DAV Coin Values DAV
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25629
ბაზარი: 114094
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25629
აქტიური კრიპტოვალუტები
60.26%
Bitcoin Share
DAV Coin კრიპტო ქოინი Rank 4958
ვებსაიტი
N/A
კრიპტო საფულე
DAV Coin
DAV Coin valuesUSD ფასი $ 0.0004
$ 0.0004
DAV Coin BTC ფასი 1.09
1.09
DAV Coin 24 სთ $ 18,191
$ 18,191
DAV Coin მარკეტ კაპიტალი $ 0
$ 0
24 სთ
48,358,115 BTC 1 სთ
-7.46 %
24 სთ
-11.03 %
7 დღე
-1.46 %
დღეს DAV Coin ფასი აშშ დოლარიში
0.0004
USD, და თუ გადაკეთდა Bitcoin არის
1.09
BTC. სულ N/A ტრიალებს ბაზარზე. DAV Coin ფასი ამჟამად განიცდის ცვლილებას -11.03 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars DAV Coin . მიიღეთ DAV Coin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
DAV დიაგრამა
DAV Coin ფასი დიაგრამა
DAV მაღალი / დაბალი ფასების დიაგრამა
DAV Coin ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
DAV Coin Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-09-27 | $0.005205 | $0.005361 | $0.005704 | $0.005200 |
| 2018-09-28 | $0.005361 | $0.005517 | $0.005628 | $0.005096 |
| 2018-09-29 | $0.005517 | $0.005644 | $0.005945 | $0.005413 |
| 2018-09-30 | $0.005667 | $0.005443 | $0.005862 | $0.005071 |
| 2018-10-01 | $0.005443 | $0.005357 | $0.005588 | $0.005310 |
| 2018-10-02 | $0.005357 | $0.005320 | $0.005455 | $0.005184 |
| 2018-10-03 | $0.005320 | $0.005521 | $0.005587 | $0.005191 |
| 2018-10-04 | $0.005521 | $0.005256 | $0.005655 | $0.005100 |
| 2018-10-05 | $0.005256 | $0.005310 | $0.005606 | $0.0048540 |
| 2018-10-06 | $0.005310 | $0.005256 | $0.005368 | $0.005144 |
| 2018-10-07 | $0.005256 | $0.005077 | $0.005438 | $0.005032 |
| 2018-10-08 | $0.005077 | $0.005206 | $0.005229 | $0.005045 |
| 2018-10-09 | $0.005206 | $0.005028 | $0.005619 | $0.0049820 |
| 2018-10-10 | $0.005028 | $0.0049110 | $0.005023 | $0.0045050 |
| 2018-10-11 | $0.0049110 | $0.0041570 | $0.0043470 | $0.0040050 |
| 2018-10-12 | $0.0041570 | $0.0042920 | $0.0043310 | $0.0041350 |
| 2018-10-13 | $0.0042920 | $0.0046470 | $0.0046470 | $0.0042480 |
| 2018-10-14 | $0.0046470 | $0.0044650 | $0.0045630 | $0.0040360 |
| 2018-10-15 | $0.0044650 | $0.0049330 | $0.0049540 | $0.0045110 |
| 2018-10-16 | $0.0049540 | $0.0047090 | $0.0049400 | $0.0046880 |
| 2018-10-17 | $0.0047090 | $0.0046710 | $0.0047960 | $0.0046090 |
| 2018-10-18 | $0.0046710 | $0.0045760 | $0.0046780 | $0.0045360 |
| 2018-10-19 | $0.0045760 | $0.0045850 | $0.0046050 | $0.0045640 |
| 2018-10-20 | $0.0045850 | $0.0046760 | $0.0049420 | $0.0046350 |
| 2018-10-21 | $0.0046760 | $0.005058 | $0.005140 | $0.0046480 |
| 2018-10-22 | $0.005058 | $0.0046220 | $0.005029 | $0.0045610 |
| 2018-10-23 | $0.0046220 | $0.0045830 | $0.0046650 | $0.0045630 |
| 2018-10-24 | $0.0045830 | $0.0044440 | $0.0046060 | $0.0043830 |
| 2018-10-25 | $0.0044440 | $0.0044870 | $0.0045280 | $0.0044070 |
| 2018-10-26 | $0.0044870 | $0.0045350 | $0.0045550 | $0.0043110 |
| 2018-10-27 | $0.0045350 | $0.0045020 | $0.0045420 | $0.0043400 |
| 2018-10-28 | $0.0045020 | $0.0048280 | $0.005113 | $0.0044820 |
| 2018-10-29 | $0.0048280 | $0.0045200 | $0.0046370 | $0.0044610 |
| 2018-10-30 | $0.0045200 | $0.0046100 | $0.0048070 | $0.0044730 |
| 2018-10-31 | $0.0046110 | $0.0049460 | $0.0049660 | $0.0045900 |
| 2018-11-01 | $0.0049460 | $0.0049480 | $0.005187 | $0.0046700 |
| 2018-11-02 | $0.0049480 | $0.0048450 | $0.005046 | $0.0048450 |
| 2018-11-03 | $0.0048450 | $0.005166 | $0.005306 | $0.0047870 |
| 2018-11-04 | $0.005166 | $0.006001 | $0.006297 | $0.005430 |
| 2018-11-05 | $0.006001 | $0.005976 | $0.005976 | $0.005725 |
| 2018-11-06 | $0.005976 | $0.006587 | $0.006872 | $0.006257 |
| 2018-11-07 | $0.006587 | $0.006823 | $0.007085 | $0.006496 |
| 2018-11-08 | $0.006825 | $0.007332 | $0.007480 | $0.006550 |
| 2018-11-09 | $0.007332 | $0.006324 | $0.007329 | $0.006303 |
| 2018-11-10 | $0.006324 | $0.006866 | $0.007141 | $0.006399 |
| 2018-11-11 | $0.006866 | $0.006393 | $0.006901 | $0.006033 |
| 2018-11-12 | $0.006393 | $0.006683 | $0.007231 | $0.006092 |
| 2018-11-13 | $0.006683 | $0.006544 | $0.006750 | $0.006275 |
| 2018-11-14 | $0.006544 | $0.005975 | $0.006030 | $0.005756 |
| 2018-11-15 | $0.005975 | $0.006118 | $0.006245 | $0.005936 |
| 2018-11-16 | $0.006118 | $0.0049130 | $0.006312 | $0.0041960 |
| 2018-11-17 | $0.0049130 | $0.005227 | $0.005331 | $0.0048610 |
| 2018-11-18 | $0.005227 | $0.005326 | $0.005344 | $0.005255 |
| 2018-11-19 | $0.005327 | $0.0042690 | $0.0045500 | $0.0042690 |
| 2018-11-20 | $0.0042690 | $0.0038440 | $0.0038440 | $0.0037390 |
| 2018-11-21 | $0.0038440 | $0.0036040 | $0.0040540 | $0.0035490 |
| 2018-11-22 | $0.0036040 | $0.0033580 | $0.0034830 | $0.0032830 |
| 2018-11-23 | $0.0033580 | $0.0036640 | $0.0036760 | $0.0033190 |
| 2018-11-24 | $0.0036760 | $0.0031570 | $0.0035850 | $0.0031570 |
| 2018-11-25 | $0.0031570 | $0.0033620 | $0.0034910 | $0.0032690 |
| 2018-11-26 | $0.0033600 | $0.0032010 | $0.0032120 | $0.0031350 |
| 2018-11-27 | $0.0032010 | $0.0031840 | $0.0032620 | $0.0031730 |
| 2018-11-28 | $0.0031850 | $0.0036620 | $0.0036620 | $0.0035390 |
| 2018-11-29 | $0.0036620 | $0.0035480 | $0.0036180 | $0.0034770 |
| 2018-11-30 | $0.0035480 | $0.0034200 | $0.0034310 | $0.0032620 |
| 2018-12-01 | $0.0034200 | $0.0037330 | $0.0037450 | $0.0035430 |
| 2018-12-02 | $0.0037330 | $0.0039190 | $0.0042090 | $0.0034900 |
| 2018-12-03 | $0.0039200 | $0.0038310 | $0.0041020 | $0.0036580 |
| 2018-12-04 | $0.0038310 | $0.0038770 | $0.0039100 | $0.0037560 |
| 2018-12-05 | $0.0038770 | $0.0034640 | $0.0035850 | $0.0034530 |
| 2018-12-06 | $0.0034640 | $0.0031290 | $0.0031920 | $0.0030200 |
| 2018-12-07 | $0.0031290 | $0.0029020 | $0.0032580 | $0.0027990 |
| 2018-12-08 | $0.0029020 | $0.0030540 | $0.0030630 | $0.0027430 |
| 2018-12-09 | $0.0030540 | $0.0030880 | $0.0031910 | $0.0030120 |
| 2018-12-10 | $0.0030880 | $0.0029660 | $0.0029930 | $0.0029210 |
| 2018-12-11 | $0.0029660 | $0.0031170 | $0.0031350 | $0.0028180 |
| 2018-12-12 | $0.0031170 | $0.0031860 | $0.0032680 | $0.0030510 |
| 2018-12-13 | $0.0031860 | $0.0026440 | $0.0030410 | $0.0025140 |
| 2018-12-14 | $0.0026440 | $0.0026180 | $0.0026430 | $0.0025090 |
| 2018-12-15 | $0.0026180 | $0.0027130 | $0.0027890 | $0.0026290 |
| 2018-12-16 | $0.0027130 | $0.0027410 | $0.0027750 | $0.0027320 |
| 2018-12-17 | $0.0027410 | $0.0029200 | $0.0033400 | $0.0027680 |
| 2018-12-18 | $0.0029200 | $0.0032170 | $0.0033500 | $0.0031040 |
| 2018-12-19 | $0.0032170 | $0.0031090 | $0.0032200 | $0.0030790 |
| 2018-12-20 | $0.0031090 | $0.0034810 | $0.0036910 | $0.0034810 |
| 2018-12-21 | $0.0034810 | $0.0033380 | $0.0033710 | $0.0032390 |
| 2018-12-22 | $0.0033380 | $0.0035030 | $0.0036100 | $0.0034320 |
| 2018-12-23 | $0.0035030 | $0.0037230 | $0.0038940 | $0.0034990 |
| 2018-12-24 | $0.0037230 | $0.0037470 | $0.0039870 | $0.0036910 |
| 2018-12-25 | $0.0037470 | $0.0034970 | $0.0035630 | $0.0034320 |
| 2018-12-26 | $0.0034970 | $0.0035140 | $0.0035800 | $0.0034610 |
| 2018-12-27 | $0.0035140 | $0.0030810 | $0.0032560 | $0.0028950 |
| 2018-12-28 | $0.0030810 | $0.0033400 | $0.0036890 | $0.0030600 |
| 2018-12-29 | $0.0033400 | $0.0031030 | $0.0033230 | $0.0030760 |
| 2018-12-30 | $0.0031030 | $0.0032360 | $0.0033210 | $0.0031800 |
| 2018-12-31 | $0.0032360 | $0.0029770 | $0.0030970 | $0.0028030 |
| 2019-01-01 | $0.0029770 | $0.0030810 | $0.0031810 | $0.0030240 |
| 2019-01-02 | $0.0030810 | $0.0035070 | $0.0035700 | $0.0033040 |
| 2019-01-03 | $0.0035070 | $0.0031530 | $0.0033770 | $0.0031530 |
| 2019-01-04 | $0.0031530 | $0.0032300 | $0.0033080 | $0.0031990 |
| 2019-01-05 | $0.0032300 | $0.0032030 | $0.0032500 | $0.0031710 |
| 2019-01-06 | $0.0032030 | $0.0032520 | $0.0032520 | $0.0032360 |
| 2019-01-07 | $0.0032520 | $0.0029960 | $0.0031330 | $0.0029960 |
| 2019-01-08 | $0.0029960 | $0.0029620 | $0.0032490 | $0.0029160 |
| 2019-01-09 | $0.0029620 | $0.0032050 | $0.0032500 | $0.0029330 |
| 2019-01-10 | $0.0032050 | $0.0024570 | $0.0027380 | $0.0024310 |
| 2019-01-11 | $0.0024570 | $0.0023780 | $0.0024410 | $0.0022250 |
| 2019-01-12 | $0.0023780 | $0.0026800 | $0.0027180 | $0.0023400 |
| 2019-01-13 | $0.0026800 | $0.0024940 | $0.0025290 | $0.0024360 |
| 2019-01-14 | $0.0024940 | $0.0025300 | $0.0027890 | $0.0025170 |
| 2019-01-15 | $0.0025300 | $0.0023760 | $0.0023760 | $0.0023640 |
| 2019-01-16 | $0.0023760 | $0.0022900 | $0.0024870 | $0.0022780 |
| 2019-01-17 | $0.0022900 | $0.0022760 | $0.0023380 | $0.0022760 |
| 2019-01-18 | $0.0022760 | $0.0023390 | $0.0023390 | $0.0021820 |
| 2019-01-19 | $0.0023390 | $0.0024100 | $0.0024220 | $0.0024100 |
| 2019-01-20 | $0.0024100 | $0.0022850 | $0.0022970 | $0.0022850 |
| 2019-01-21 | $0.0022850 | $0.0021940 | $0.0022530 | $0.0021830 |
| 2019-01-22 | $0.0021940 | $0.0022990 | $0.0023110 | $0.0022390 |
| 2019-01-23 | $0.0022990 | $0.0021990 | $0.0022690 | $0.0021990 |
| 2019-01-24 | $0.0021790 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-01-25 | $0.0022010 | $0.0022600 | $0.0022600 | $0.0021680 |
| 2019-01-26 | $0.0022600 | $0.0022340 | $0.0024890 | $0.0022340 |
| 2019-01-27 | $0.0022340 | $0.0021330 | $0.0021670 | $0.0020990 |
| 2019-01-28 | $0.0021330 | $0.0020310 | $0.0020310 | $0.0020210 |
| 2019-01-29 | $0.0021070 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-01-30 | $0.0020010 | $0.0019080 | $0.0023330 | $0.0019080 |
| 2019-01-31 | $0.0019080 | $0.0016460 | $0.0023200 | $0.0006950 |
| 2019-02-01 | $0.0016460 | $0.0021730 | $0.0021730 | $0.0016480 |
| 2019-02-02 | $0.0021730 | $0.0021640 | $0.0030190 | $0.0021200 |
| 2019-02-03 | $0.0021640 | $0.0023260 | $0.0023800 | $0.0020910 |
| 2019-02-04 | $0.0023260 | $0.0019240 | $0.0023520 | $0.0015070 |
| 2019-02-05 | $0.0019240 | $0.0019250 | $0.0022990 | $0.0017430 |
| 2019-02-06 | $0.0019250 | $0.0020270 | $0.0020590 | $0.0018810 |
| 2019-02-07 | $0.0020270 | $0.0020340 | $0.0023150 | $0.0020230 |
| 2019-02-08 | $0.0020340 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-02-09 | $0.0023300 | $0.0025560 | $0.0025560 | $0.0023290 |
| 2019-02-10 | $0.0023740 | $0.0020270 | $0.0023950 | $0.0020270 |
| 2019-02-11 | $0.0020270 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-02-12 | $0.0019860 | $0.0020980 | $0.0025680 | $0.0019900 |
| 2019-02-13 | $0.0026240 | $0.0025070 | $0.0026170 | $0.0025070 |
| 2019-02-14 | $0.0021270 | $0.0023690 | $0.0024760 | $0.0019380 |
| 2019-02-15 | $0.0024770 | $0.0020540 | $0.0025010 | $0.0018170 |
| 2019-02-16 | $0.0020540 | $0.0021360 | $0.0021360 | $0.0015410 |
| 2019-02-17 | $0.0021360 | $0.0020650 | $0.0023270 | $0.0020650 |
| 2019-02-18 | $0.0020650 | $0.0018320 | $0.0022540 | $0.0018320 |
| 2019-02-19 | $0.0018320 | $0.0018920 | $0.0019210 | $0.0018050 |
| 2019-02-20 | $0.0018920 | $0.0020440 | $0.0021940 | $0.0018830 |
| 2019-02-21 | $0.0020440 | $0.0020640 | $0.0020930 | $0.0019760 |
| 2019-02-22 | $0.0020640 | $0.0020270 | $0.0021010 | $0.0020270 |
| 2019-02-23 | $0.0020270 | $0.0021210 | $0.0021690 | $0.0020890 |
| 2019-02-24 | $0.0021210 | $0.0018810 | $0.0021830 | $0.0016140 |
| 2019-02-25 | $0.0018810 | $0.0016680 | $0.0020300 | $0.0015990 |
| 2019-02-26 | $0.0016680 | $0.0014950 | $0.0017000 | $0.0014810 |
| 2019-02-27 | $0.0014950 | $0.0014950 | $0.0015230 | $0.0014270 |
| 2019-02-28 | $0.0014950 | $0.0014720 | $0.0014990 | $0.0014450 |
| 2019-03-01 | $0.0014530 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-03-02 | $0.0014700 | $0.0016060 | $0.0016190 | $0.0014450 |
| 2019-03-03 | $0.0016060 | $0.0015610 | $0.0015880 | $0.0015350 |
| 2019-03-04 | $0.0015610 | $0.0015300 | $0.0015800 | $0.0014790 |
| 2019-03-05 | $0.0015300 | $0.0017100 | $0.0017930 | $0.0016410 |
| 2019-03-06 | $0.0017100 | $0.0017170 | $0.0017450 | $0.0017030 |
| 2019-03-07 | $0.0017170 | $0.0016930 | $0.0017070 | $0.0016930 |
| 2019-03-08 | $0.0016930 | $0.0018420 | $0.0019090 | $0.0016000 |
| 2019-03-09 | $0.0018420 | $0.0019220 | $0.0020690 | $0.0018660 |
| 2019-03-10 | $0.0019220 | $0.0018540 | $0.0020410 | $0.0018270 |
| 2019-03-11 | $0.0018540 | $0.0018030 | $0.0018290 | $0.0017990 |
| 2019-03-12 | $0.0018030 | $0.0018540 | $0.0018540 | $0.0018050 |
| 2019-03-13 | $0.0018540 | $0.0019410 | $0.0019900 | $0.0018210 |
| 2019-03-14 | $0.0019410 | $0.0019530 | $0.0019670 | $0.0019270 |
| 2019-03-15 | $0.0019530 | $0.0019680 | $0.0020230 | $0.0019680 |
| 2019-03-16 | $0.0019680 | $0.0019410 | $0.0020260 | $0.0019410 |
| 2019-03-17 | $0.0019410 | $0.0019280 | $0.0019280 | $0.0019140 |
| 2019-03-18 | $0.0019280 | $0.0019250 | $0.0019530 | $0.0018840 |
| 2019-03-19 | $0.0019250 | $0.0019110 | $0.0019380 | $0.0018970 |
| 2019-03-20 | $0.0019110 | $0.0018650 | $0.0019350 | $0.0018090 |
| 2019-03-21 | $0.0018650 | $0.0018990 | $0.0019120 | $0.0016950 |
| 2019-03-22 | $0.0018990 | $0.0017230 | $0.0019280 | $0.0017110 |
| 2019-03-23 | $0.0017230 | $0.0017080 | $0.0017360 | $0.0016250 |
| 2019-03-24 | $0.0016430 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-03-25 | $0.0016890 | $0.0016020 | $0.0016880 | $0.0014330 |
| 2019-03-26 | $0.0016020 | $0.0014760 | $0.0016690 | $0.0014760 |
| 2019-03-27 | $0.0014760 | $0.0015210 | $0.0017000 | $0.0013450 |
| 2019-03-28 | $0.0015210 | $0.0012880 | $0.0015020 | $0.0012880 |
| 2019-03-29 | $0.0012880 | $0.0012840 | $0.0013440 | $0.0012840 |
| 2019-03-30 | $0.0012840 | $0.0018480 | $0.0018480 | $0.0012740 |
| 2019-03-31 | $0.0018480 | $0.0018370 | $0.0022780 | $0.0018370 |
| 2019-04-01 | $0.0018370 | $0.0018170 | $0.0018300 | $0.0018160 |
| 2019-04-02 | $0.0018170 | $0.0018140 | $0.0021130 | $0.0018140 |
| 2019-04-03 | $0.0018140 | $0.0017730 | $0.0017890 | $0.0017250 |
| 2019-04-04 | $0.0017730 | $0.0017230 | $0.0017550 | $0.0016760 |
| 2019-04-05 | $0.0017230 | $0.0017640 | $0.0018140 | $0.0017470 |
| 2019-04-06 | $0.0017640 | $0.0017130 | $0.0017630 | $0.0017130 |
| 2019-04-07 | $0.0017130 | $0.0017730 | $0.0018260 | $0.0017730 |
| 2019-04-08 | $0.0017730 | $0.0018110 | $0.0018290 | $0.0018110 |
| 2019-04-09 | $0.0018110 | $0.0019220 | $0.0019220 | $0.0017450 |
| 2019-04-10 | $0.0019220 | $0.0017920 | $0.0019340 | $0.0017210 |
| 2019-04-11 | $0.0017920 | $0.0015860 | $0.0016850 | $0.0015860 |
| 2019-04-12 | $0.0015860 | $0.0015160 | $0.0015960 | $0.0015160 |
| 2019-04-13 | $0.0015160 | $0.0015300 | $0.0015470 | $0.0014810 |
| 2019-04-14 | $0.0015300 | $0.0015690 | $0.0016020 | $0.0015690 |
| 2019-04-15 | $0.0015690 | $0.0014750 | $0.0015070 | $0.0014600 |
| 2019-04-16 | $0.0014750 | $0.0015520 | $0.0015520 | $0.0015350 |
| 2019-04-17 | $0.0015520 | $0.0015870 | $0.0016030 | $0.0015050 |
| 2019-04-18 | $0.0015870 | $0.0015710 | $0.0016590 | $0.0015710 |
| 2019-04-19 | $0.0015710 | $0.0015850 | $0.0015850 | $0.0015670 |
| 2019-04-20 | $0.0015850 | $0.0015480 | $0.0015830 | $0.0015470 |
| 2019-04-21 | $0.0015480 | $0.0015330 | $0.0015330 | $0.0015140 |
| 2019-04-22 | $0.0015330 | $0.0015640 | $0.0015990 | $0.0015130 |
| 2019-04-23 | $0.0015640 | $0.0015530 | $0.0015700 | $0.0015530 |
| 2019-04-24 | $0.0015530 | $0.0015280 | $0.0015530 | $0.0014450 |
| 2019-04-25 | $0.0015280 | $0.0013480 | $0.0014080 | $0.0012740 |
| 2019-04-26 | $0.0013480 | $0.0012670 | $0.0013780 | $0.0012480 |
| 2019-04-27 | $0.0012670 | $0.0013780 | $0.0013940 | $0.0012210 |
| 2019-04-28 | $0.0014130 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-04-29 | $0.0013750 | $0.0013740 | $0.0013790 | $0.0013630 |
| 2019-04-30 | $0.0013740 | $0.0014090 | $0.0014420 | $0.0014090 |
| 2019-05-01 | $0.0014090 | $0.0012780 | $0.0013830 | $0.0012480 |
| 2019-05-02 | $0.0012780 | $0.0012610 | $0.0012770 | $0.0011760 |
| 2019-05-03 | $0.0012610 | $0.0012370 | $0.0013160 | $0.0012370 |
| 2019-05-04 | $0.0012370 | $0.0011860 | $0.0012030 | $0.0011470 |
| 2019-05-05 | $0.0011860 | $0.0011230 | $0.0012280 | $0.0010180 |
| 2019-05-06 | $0.0011230 | $0.0011120 | $0.0011900 | $0.0011120 |
| 2019-05-07 | $0.0011120 | $0.0011570 | $0.0011570 | $0.0010620 |
| 2019-05-08 | $0.0011570 | $0.0012510 | $0.0013540 | $0.0011590 |
| 2019-05-09 | $0.0012510 | $0.0009690 | $0.0013650 | $0.0007910 |
| 2019-05-10 | $0.0009690 | $0.0011490 | $0.0012640 | $0.0005780 |
| 2019-05-11 | $0.0011490 | $0.0012680 | $0.0014630 | $0.0012680 |
| 2019-05-12 | $0.0012680 | $0.0009280 | $0.0012400 | $0.0009280 |
| 2019-05-13 | $0.0009280 | $0.0015470 | $0.0015470 | $0.0009650 |
| 2019-05-14 | $0.0015470 | $0.0017160 | $0.0017160 | $0.0012010 |
| 2019-05-15 | $0.0017160 | $0.0012900 | $0.0019640 | $0.0012900 |
| 2019-05-16 | $0.0012900 | $0.0011030 | $0.0020890 | $0.0010760 |
| 2019-05-17 | $0.0011030 | $0.0014250 | $0.0014890 | $0.0009210 |
| 2019-05-18 | $0.0014270 | $0.0013760 | $0.0013760 | $0.0008820 |
| 2019-05-19 | $0.0013760 | $0.0018500 | $0.0018550 | $0.0015340 |
| 2019-05-20 | $0.0018500 | $0.0017870 | $0.0017870 | $0.0014120 |
| 2019-05-21 | $0.0017870 | $0.0012670 | $0.0018080 | $0.0012670 |
| 2019-05-22 | $0.0012670 | $0.0010230 | $0.0012220 | $0.0010230 |
| 2019-05-23 | $0.0010230 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-24 | $0.0010320 | $0.0010480 | $0.0011480 | $0.0010480 |
| 2019-05-25 | $0.0010480 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-05-26 | $0.0010560 | $0.0011290 | $0.0011290 | $0.0011270 |
| 2019-05-27 | $0.0011340 | $0.0011420 | $0.0014060 | $0.0011420 |
| 2019-05-28 | $0.0011440 | $0.0010890 | $0.0011430 | $0.0010890 |
| 2019-05-29 | $0.0010890 | $0.0008030 | $0.0011000 | $0.0006960 |
| 2019-05-30 | $0.0008030 | $0.0008500 | $0.0008500 | $0.0007250 |
| 2019-05-31 | $0.0008500 | $0.0010160 | $0.0011260 | $0.0008930 |
| 2019-06-01 | $0.0010160 | $0.0007940 | $0.0010060 | $0.0004950 |
| 2019-06-02 | $0.0007940 | $0.0008620 | $0.0010960 | $0.0007410 |
| 2019-06-03 | $0.0008620 | $0.0009980 | $0.0010510 | $0.0007990 |
| 2019-06-04 | $0.0009980 | $0.0011400 | $0.0018850 | $0.0007720 |
| 2019-06-05 | $0.0011400 | $0.0011860 | $0.0011890 | $0.0009350 |
| 2019-06-06 | $0.0011860 | $0.0013470 | $0.0017610 | $0.0010530 |
| 2019-06-07 | $0.0013470 | $0.0029220 | $0.008734 | $0.0013480 |
| 2019-06-08 | $0.0029220 | $0.0020430 | $0.008921 | $0.0015030 |
| 2019-06-09 | $0.0020430 | $0.0024420 | $0.008098 | $0.0019350 |
| 2019-06-10 | $0.0024420 | $0.0025040 | $0.0035980 | $0.0021470 |
| 2019-06-11 | $0.0025040 | $0.0021330 | $0.0025570 | $0.0019710 |
| 2019-06-12 | $0.0020590 | $0.0019620 | $0.0021250 | $0.0019620 |
| 2019-06-13 | $0.0020470 | $0.0020310 | $0.0021220 | $0.0018160 |
| 2019-06-14 | $0.0020310 | $0.0015560 | $0.0021050 | $0.0012050 |
| 2019-06-15 | $0.0015560 | $0.0014110 | $0.0016500 | $0.0014110 |
| 2019-06-16 | $0.0014110 | $0.0010070 | $0.0014070 | $0.0009370 |
| 2019-06-17 | $0.0010070 | $0.0012050 | $0.0012050 | $0.0010270 |
| 2019-06-18 | $0.0012140 | $0.0010900 | $0.0011810 | $0.0010900 |
| 2019-06-19 | $0.0011640 | $0.0009500 | $0.0011840 | $0.0009500 |
| 2019-06-20 | $0.0010210 | $0.0009540 | $0.0012400 | $0.0009540 |
| 2019-06-21 | $0.0009540 | $0.0011240 | $0.0011240 | $0.0010220 |
| 2019-06-22 | $0.0010690 | $0.0012010 | $0.0012070 | $0.0010920 |
| 2019-06-23 | $0.0012010 | $0.0008880 | $0.0011930 | $0.0007650 |
| 2019-06-24 | $0.0010860 | $0.0008830 | $0.0011040 | $0.0008830 |
| 2019-06-25 | $0.0008830 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-06-26 | $0.0009390 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-06-27 | $0.0010330 | $0.0010040 | $0.0014500 | $0.0006690 |
| 2019-06-28 | $0.0009850 | $0.0008040 | $0.0010670 | $0.0007670 |
| 2019-06-29 | $0.0008040 | $0.0009580 | $0.0009580 | $0.0007870 |
| 2019-06-30 | $0.0009580 | $0.0008820 | $0.0008820 | $0.0008760 |
| 2019-07-01 | $0.0008620 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-02 | $0.0008940 | $0.0010260 | $0.0010260 | $0.0007230 |
| 2019-07-03 | $0.0010260 | $0.0007490 | $0.0010640 | $0.0007490 |
| 2019-07-04 | $0.0007490 | $0.0007250 | $0.0009940 | $0.0007020 |
| 2019-07-05 | $0.0007250 | $0.0008000 | $0.0010110 | $0.0007370 |
| 2019-07-06 | $0.0008000 | $0.0010110 | $0.0010110 | $0.0007830 |
| 2019-07-07 | $0.0010110 | $0.0008640 | $0.0012560 | $0.0008340 |
| 2019-07-08 | $0.0008640 | $0.0011190 | $0.0012940 | $0.0007770 |
| 2019-07-09 | $0.0011190 | $0.0008780 | $0.0016160 | $0.0007850 |
| 2019-07-10 | $0.0008780 | $0.0011690 | $0.0015150 | $0.0008230 |
| 2019-07-11 | $0.0011690 | $0.0010880 | $0.0010880 | $0.0010340 |
| 2019-07-12 | $0.0012480 | $0.0012980 | $0.0012980 | $0.0009440 |
| 2019-07-13 | $0.0010600 | $0.0010520 | $0.0010520 | $0.0009410 |
| 2019-07-14 | $0.0010520 | $0.0009340 | $0.0009340 | $0.0008050 |
| 2019-07-15 | $0.0009340 | $0.0008170 | $0.0009420 | $0.0008170 |
| 2019-07-16 | $0.0008170 | $0.0007010 | $0.0007110 | $0.0007010 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0008510 | $0.0008510 | $0.0007450 |
| 2019-07-19 | $0.0007890 | $0.0007630 | $0.0007720 | $0.0007630 |
| 2019-07-20 | $0.0007370 | $0.0008610 | $0.0008610 | $0.0007530 |
| 2019-07-21 | $0.0007890 | $0.0008560 | $0.0008560 | $0.0007780 |
| 2019-07-22 | $0.0008560 | $0.0008230 | $0.0008280 | $0.0007910 |
| 2019-07-23 | $0.0008230 | $0.0008530 | $0.0008530 | $0.0008040 |
| 2019-07-24 | $0.0008530 | $0.0008710 | $0.0008710 | $0.0008490 |
| 2019-07-25 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-07-26 | $0.0007910 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-27 | $0.0008810 | $0.0008220 | $0.0008410 | $0.0008180 |
| 2019-07-28 | $0.0008220 | $0.0008830 | $0.0009270 | $0.0008380 |
| 2019-07-29 | $0.0008830 | $0.0008120 | $0.0008810 | $0.0008120 |
| 2019-07-30 | $0.0007610 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-07-31 | $0.0008080 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-08-01 | $0.0008420 | $0.0007030 | $0.0008370 | $0.0005550 |
| 2019-08-02 | $0.0007030 | $0.0005620 | $0.0007510 | $0.0005620 |
| 2019-08-03 | $0.0005620 | $0.0005730 | $0.0005730 | $0.0005710 |
| 2019-08-04 | $0.0006490 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-08-05 | $0.0006590 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-08-06 | $0.0006300 | $0.0007680 | $0.0007680 | $0.0006100 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-13 | $0.0007180 | $0.0005780 | $0.0007360 | $0.0005670 |
| 2019-08-14 | $0.0005780 | $0.0005070 | $0.0006580 | $0.0005070 |
| 2019-08-15 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-17 | $0.0005040 | $0.0005570 | $0.0005570 | $0.0005050 |
| 2019-08-18 | $0.0005570 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-08-19 | $0.0005840 | $0.0007150 | $0.0007150 | $0.0006070 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-22 | $0.0007090 | $0.0006060 | $0.0007070 | $0.0006060 |
| 2019-08-23 | $0.0006240 | $0.0008660 | $0.0008660 | $0.0006360 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-08-25 | $0.0008500 | $0.0005600 | $0.0008300 | $0.0005320 |
| 2019-08-26 | $0.0005600 | $0.0005450 | $0.0007780 | $0.0005200 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-28 | $0.0005410 | $0.0005310 | $0.0005310 | $0.0005000 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-30 | $0.0005190 | $0.0004950 | $0.0005220 | $0.0004950 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-03 | $0.0005260 | $0.0005680 | $0.0005680 | $0.0005270 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0006330 | $0.0006330 | $0.0005280 |
| 2019-09-06 | $0.0005760 | $0.0004910 | $0.0005590 | $0.0003390 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-08 | $0.0005170 | $0.0005650 | $0.0005650 | $0.0005270 |
| 2019-09-09 | $0.0005650 | $0.0004950 | $0.0005720 | $0.0004950 |
| 2019-09-10 | $0.0004950 | $0.0004360 | $0.0006080 | $0.0004360 |
| 2019-09-11 | $0.0004360 | $0.0004870 | $0.0005690 | $0.0004320 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-13 | $0.0004950 | $0.0005740 | $0.0005740 | $0.0004960 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-16 | $0.0005990 | $0.0004930 | $0.0006250 | $0.0003960 |
| 2019-09-17 | $0.0004930 | $0.0004160 | $0.0005180 | $0.0004160 |
| 2019-09-18 | $0.0004160 | $0.0005180 | $0.0005180 | $0.0004210 |
| 2019-09-19 | $0.0005180 | $0.0005440 | $0.0005440 | $0.0004840 |
| 2019-09-20 | $0.0005440 | $0.0004360 | $0.0005370 | $0.0004360 |
| 2019-09-21 | $0.0005090 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-22 | $0.0004300 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-23 | $0.0004220 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-09-24 | $0.0003880 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-09-25 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-09-26 | $0.0003380 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-09-27 | $0.0003230 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-09-28 | $0.0003490 | $0.0003500 | $0.0003730 | $0.0003480 |
| 2019-09-29 | $0.0003500 | $0.0004110 | $0.0004110 | $0.0003410 |
| 2019-09-30 | $0.0004030 | $0.0003330 | $0.0004160 | $0.0003330 |
| 2019-10-01 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-10-02 | $0.0004270 | $0.0003440 | $0.0004380 | $0.0003440 |
| 2019-10-03 | $0.0003440 | $0.0003150 | $0.0003330 | $0.0003140 |
| 2019-10-04 | $0.0003150 | $0.0002170 | $0.0003170 | $0.0002170 |
| 2019-10-05 | $0.0002170 | $0.0002620 | $0.0003380 | $0.0002180 |
| 2019-10-06 | $0.0002620 | $0.0001960 | $0.0002520 | $0.0001960 |
| 2019-10-07 | $0.0001960 | $0.0002060 | $0.0002330 | $0.0002060 |
| 2019-10-08 | $0.0002060 | $0.0003120 | $0.0003510 | $0.0002060 |
| 2019-10-09 | $0.0003120 | $0.0003830 | $0.0003830 | $0.0003060 |
| 2019-10-10 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003570 |
| 2019-10-11 | $0.0003840 | $0.0003260 | $0.0003620 | $0.0002840 |
| 2019-10-12 | $0.0003260 | $0.0002940 | $0.0003240 | $0.0002500 |
| 2019-10-13 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-10-14 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-10-15 | $0.0003350 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-16 | $0.0003270 | $0.0002400 | $0.0003210 | $0.0002400 |
| 2019-10-17 | $0.0002400 | $0.0003230 | $0.0003230 | $0.0002420 |
| 2019-10-18 | $0.0002890 | $0.0002690 | $0.0002820 | $0.0002690 |
| 2019-10-19 | $0.0002690 | $0.0002790 | $0.0002790 | $0.0002330 |
| 2019-10-20 | $0.0002790 | $0.0002480 | $0.0002950 | $0.0001000 |
| 2019-10-21 | $0.0002480 | $0.0002460 | $0.0002460 | $0.0002410 |
| 2019-10-22 | $0.0002320 | $0.0002440 | $0.0002880 | $0.0002250 |
| 2019-10-23 | $0.0002440 | $0.0002410 | $0.0002410 | $0.0001920 |
| 2019-10-24 | $0.0002410 | $0.0001920 | $0.0002380 | $0.0001920 |
| 2019-10-25 | $0.0002230 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-10-26 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-10-27 | $0.0002140 | $0.0002930 | $0.0009680 | $0.0002080 |
| 2019-10-28 | $0.0002930 | $0.0002530 | $0.0002910 | $0.0002280 |
| 2019-10-29 | $0.0002530 | $0.0002680 | $0.0002890 | $0.0002640 |
| 2019-10-30 | $0.0002680 | $0.0002220 | $0.0002570 | $0.0002040 |
| 2019-10-31 | $0.0002220 | $0.0002360 | $0.0002360 | $0.0002210 |
| 2019-11-01 | $0.0002360 | $0.0001960 | $0.0002370 | $0.0001540 |
| 2019-11-02 | $0.0001960 | $0.0001890 | $0.0001960 | $0.0001890 |
| 2019-11-03 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001690 |
| 2019-11-04 | $0.0001930 | $0.0002070 | $0.0002070 | $0.0001440 |
| 2019-11-05 | $0.0002070 | $0.0001890 | $0.0002250 | $0.0001780 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-07 | $0.0001910 | $0.0002090 | $0.0003580 | $0.0001860 |
| 2019-11-08 | $0.0002090 | $0.0002060 | $0.0002240 | $0.0002060 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0002070 | $0.0002060 | $0.0002120 | $0.0002060 |
| 2019-11-11 | $0.0002060 | $0.0002240 | $0.0002240 | $0.0001980 |
| 2019-11-12 | $0.0002240 | $0.0004750 | $0.0004750 | $0.0002260 |
| 2019-11-13 | $0.0004750 | $0.0002650 | $0.0006960 | $0.0002480 |
| 2019-11-14 | $0.0002650 | $0.0002550 | $0.0003320 | $0.0002550 |
| 2019-11-15 | $0.0002550 | $0.0003220 | $0.0003460 | $0.0001820 |
| 2019-11-16 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-17 | $0.0003270 | $0.0003190 | $0.0003300 | $0.0003190 |
| 2019-11-18 | $0.0003190 | $0.0003550 | $0.0003550 | $0.0002050 |
| 2019-11-19 | $0.0003550 | $0.0002640 | $0.0003500 | $0.0002640 |
| 2019-11-20 | $0.0002640 | $0.0002720 | $0.0002720 | $0.0002620 |
| 2019-11-21 | $0.0002720 | $0.0001870 | $0.0002510 | $0.0001560 |
| 2019-11-22 | $0.0001870 | $0.0001650 | $0.0001740 | $0.0001620 |
| 2019-11-23 | $0.0001650 | $0.0001650 | $0.0001710 | $0.0001650 |
| 2019-11-24 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-11-25 | $0.0001520 | $0.0001560 | $0.0001580 | $0.0001560 |
| 2019-11-26 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001360 |
| 2019-11-27 | $0.0001610 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-11-28 | $0.0001670 | $0.0001570 | $0.0001650 | $0.0001480 |
| 2019-11-29 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-11-30 | $0.0001610 | $0.0001550 | $0.0001580 | $0.0001550 |
| 2019-12-01 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-12-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-03 | $0.0001520 | $0.0001340 | $0.0001510 | $0.0001340 |
| 2019-12-04 | $0.0001340 | $0.0001460 | $0.0001460 | $0.0001330 |
| 2019-12-05 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001480 |
| 2019-12-06 | $0.0001500 | $0.0001330 | $0.0001510 | $0.0001330 |
| 2019-12-07 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-08 | $0.0001320 | $0.0001360 | $0.0001450 | $0.0001340 |
| 2019-12-09 | $0.0001360 | $0.0001430 | $0.0001430 | $0.0001330 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-11 | $0.0001420 | $0.0001620 | $0.0001780 | $0.0001390 |
| 2019-12-12 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-12-13 | $0.0001640 | $0.0002150 | $0.0002150 | $0.0001640 |
| 2019-12-14 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-12-15 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-12-16 | $0.0002140 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-12-17 | $0.0001960 | $0.0001680 | $0.0001900 | $0.0001680 |
| 2019-12-18 | $0.0001680 | $0.0001810 | $0.0001840 | $0.0001810 |
| 2019-12-19 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001730 |
| 2019-12-20 | $0.0002150 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-22 | $0.0001800 | $0.0001670 | $0.0001870 | $0.0001670 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-27 | $0.0001580 | $0.0000440 | $0.0001590 | $0.0000440 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-30 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-31 | $0.0000460 | $0.0001030 | $0.0001030 | $0.0000450 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-02 | $0.0001440 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2020-01-03 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-01-07 | $0.0001550 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-13 | $0.0001170 | $0.0001450 | $0.0001470 | $0.0001150 |
| 2020-01-14 | $0.0001450 | $0.0001560 | $0.0001720 | $0.0001560 |
| 2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-01-16 | $0.0001560 | $0.0001540 | $0.0001590 | $0.0001330 |
| 2020-01-17 | $0.0001540 | $0.0001380 | $0.0001880 | $0.0001260 |
| 2020-01-18 | $0.0001380 | $0.0001570 | $0.0001570 | $0.0001410 |
| 2020-01-19 | $0.0001570 | $0.0001540 | $0.0001540 | $0.0001500 |
| 2020-01-20 | $0.0001540 | $0.0001770 | $0.0001770 | $0.0001530 |
| 2020-01-21 | $0.0001770 | $0.0001740 | $0.0001800 | $0.0001740 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-23 | $0.0001730 | $0.0001690 | $0.0001690 | $0.0001680 |
| 2020-01-24 | $0.0001690 | $0.0002580 | $0.0005910 | $0.0001690 |
| 2020-01-25 | $0.0002580 | $0.0001830 | $0.0002550 | $0.0001830 |
| 2020-01-26 | $0.0001830 | $0.0002420 | $0.0002520 | $0.0001910 |
| 2020-01-27 | $0.0002420 | $0.0001770 | $0.0002450 | $0.0001770 |
| 2020-01-28 | $0.0001770 | $0.0001810 | $0.0001870 | $0.0001810 |
| 2020-01-29 | $0.0001810 | $0.0001770 | $0.0001790 | $0.0001770 |
| 2020-01-30 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-01-31 | $0.0001880 | $0.0001670 | $0.0002180 | $0.0001670 |
| 2020-02-01 | $0.0001670 | $0.0001690 | $0.0001870 | $0.0001290 |
| 2020-02-02 | $0.0001690 | $0.0001960 | $0.0001960 | $0.0001730 |
| 2020-02-03 | $0.0001960 | $0.0002140 | $0.0002140 | $0.0001970 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-02-05 | $0.0002130 | $0.0002320 | $0.0002320 | $0.0002300 |
| 2020-02-06 | $0.0002320 | $0.0002210 | $0.0002430 | $0.0002210 |
| 2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-02-08 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-02-09 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-02-10 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-02-11 | $0.0002320 | $0.0002520 | $0.0003000 | $0.0002470 |
| 2020-02-12 | $0.0002520 | $0.0002950 | $0.0003830 | $0.0002500 |
| 2020-02-13 | $0.0002950 | $0.0003170 | $0.0003170 | $0.0002980 |
| 2020-02-14 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-02-15 | $0.0003110 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-16 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-02-17 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-18 | $0.0003160 | $0.0003030 | $0.0004070 | $0.0003000 |
| 2020-02-19 | $0.0003030 | $0.0002980 | $0.0002980 | $0.0002770 |
| 2020-02-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-21 | $0.0002960 | $0.0003160 | $0.0003160 | $0.0002120 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0003120 | $0.0003060 | $0.0003280 | $0.0003060 |
| 2020-02-24 | $0.0002990 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-25 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-26 | $0.0002740 | $0.0002440 | $0.0002480 | $0.0002440 |
| 2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-29 | $0.0002480 | $0.0002680 | $0.0002680 | $0.0001630 |
| 2020-03-01 | $0.0002680 | $0.0001720 | $0.0003180 | $0.0001720 |
| 2020-03-02 | $0.0001720 | $0.0002160 | $0.0002160 | $0.0001830 |
| 2020-03-03 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0001750 |
| 2020-03-04 | $0.0002080 | $0.0002560 | $0.0002560 | $0.0002090 |
| 2020-03-05 | $0.0002560 | $0.0001970 | $0.0002610 | $0.0001920 |
| 2020-03-06 | $0.0001970 | $0.0002310 | $0.0002880 | $0.0002110 |
| 2020-03-07 | $0.0002310 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-03-08 | $0.0002240 | $0.0002040 | $0.0002040 | $0.0001880 |
| 2020-03-09 | $0.0002040 | $0.0001910 | $0.0002070 | $0.0001910 |
| 2020-03-10 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-03-11 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-12 | $0.0001830 | $0.0000920 | $0.0001030 | $0.0000920 |
| 2020-03-13 | $0.0000920 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-03-14 | $0.0001130 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-03-15 | $0.0001030 | $0.0000880 | $0.0001040 | $0.0000750 |
| 2020-03-16 | $0.0000880 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-03-17 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-03-18 | $0.0001070 | $0.0000540 | $0.0001080 | $0.0000540 |
| 2020-03-19 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2020-03-20 | $0.0000970 | $0.0001190 | $0.0001190 | $0.0000950 |
| 2020-03-21 | $0.0001190 | $0.0000880 | $0.0001310 | $0.0000880 |
| 2020-03-22 | $0.0000880 | $0.0001110 | $0.0001220 | $0.0000810 |
| 2020-03-23 | $0.0001110 | $0.0001260 | $0.0001260 | $0.0001240 |
| 2020-03-24 | $0.0001260 | $0.0001270 | $0.0001290 | $0.0001270 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001270 | $0.0001180 | $0.0001240 | $0.0001000 |
| 2020-03-28 | $0.0001180 | $0.0001130 | $0.0001210 | $0.0001130 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001070 | $0.0001120 | $0.0001150 | $0.0001110 |
| 2020-03-31 | $0.0001120 | $0.0001060 | $0.0001130 | $0.0001060 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001360 | $0.0001270 | $0.0001340 | $0.0001270 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-12 | $0.0001270 | $0.0001210 | $0.0001270 | $0.0001210 |
| 2020-04-13 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001190 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001250 | $0.0001150 | $0.0001220 | $0.0001150 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-21 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-22 | $0.0001370 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-23 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-04-24 | $0.0001390 | $0.0001630 | $0.0001630 | $0.0001410 |
| 2020-04-25 | $0.0001630 | $0.0002680 | $0.0002680 | $0.0001690 |
| 2020-04-26 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-04-27 | $0.0002310 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-04-28 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-29 | $0.0002330 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-04-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-05-01 | $0.0002590 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-02 | $0.0002920 | $0.0001970 | $0.0002960 | $0.0001970 |
| 2020-05-03 | $0.0001800 | $0.0002670 | $0.0002670 | $0.0001780 |
| 2020-05-04 | $0.0001930 | $0.0003080 | $0.0003080 | $0.0001900 |
| 2020-05-05 | $0.0003080 | $0.0002180 | $0.0003080 | $0.0002180 |
| 2020-05-06 | $0.0001810 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2020-05-08 | $0.0002250 | $0.0002120 | $0.0002240 | $0.0002120 |
| 2020-05-09 | $0.0002120 | $0.0002460 | $0.0002460 | $0.0002100 |
| 2020-05-10 | $0.0002460 | $0.0002350 | $0.0002370 | $0.0002200 |
| 2020-05-11 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002320 |
| 2020-05-12 | $0.0002340 | $0.0002490 | $0.0002580 | $0.0002390 |
| 2020-05-13 | $0.0002650 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-05-14 | $0.0002800 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-15 | $0.0002660 | $0.0002340 | $0.0002550 | $0.0002340 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-17 | $0.0002410 | $0.0002960 | $0.0002960 | $0.0001720 |
| 2020-05-18 | $0.0002960 | $0.0002830 | $0.0003070 | $0.0002830 |
| 2020-05-19 | $0.0002830 | $0.0002790 | $0.0003180 | $0.0002790 |
| 2020-05-20 | $0.0002790 | $0.0002060 | $0.0003150 | $0.0001950 |
| 2020-05-21 | $0.0002060 | $0.0001890 | $0.0002300 | $0.0001890 |
| 2020-05-22 | $0.0001890 | $0.0002280 | $0.0002280 | $0.0001970 |
| 2020-05-23 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002270 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002220 | $0.0002310 | $0.0003020 | $0.0002270 |
| 2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-27 | $0.0002270 | $0.0003170 | $0.0003270 | $0.0002350 |
| 2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-29 | $0.0003350 | $0.0003310 | $0.0003570 | $0.0003130 |
| 2020-05-30 | $0.0003310 | $0.0003140 | $0.0003650 | $0.0002480 |
| 2020-05-31 | $0.0003140 | $0.0002970 | $0.0002990 | $0.0002970 |
| 2020-06-01 | $0.0002970 | $0.0002930 | $0.0003230 | $0.0002930 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-03 | $0.0002810 | $0.0002810 | $0.0002890 | $0.0002810 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-05 | $0.0002800 | $0.0002590 | $0.0002830 | $0.0002590 |
| 2020-06-06 | $0.0002590 | $0.0002400 | $0.0002710 | $0.0002400 |
| 2020-06-07 | $0.0002400 | $0.0002450 | $0.0002450 | $0.0002420 |
| 2020-06-08 | $0.0002450 | $0.0002710 | $0.0002710 | $0.0002460 |
| 2020-06-09 | $0.0002940 | $0.0001960 | $0.0002930 | $0.0001960 |
| 2020-06-10 | $0.0002680 | $0.0002280 | $0.0002730 | $0.0002130 |
| 2020-06-11 | $0.0002280 | $0.0002100 | $0.0002120 | $0.0002100 |
| 2020-06-12 | $0.0002100 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0002170 | $0.0002320 | $0.0002320 | $0.0002110 |
| 2020-06-15 | $0.0002320 | $0.0001920 | $0.0002310 | $0.0001920 |
| 2020-06-16 | $0.0001920 | $0.0001670 | $0.0001950 | $0.0001670 |
| 2020-06-17 | $0.0001670 | $0.0001890 | $0.0001890 | $0.0001660 |
| 2020-06-18 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-06-19 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001850 |
| 2020-06-20 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-06-21 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001870 |
| 2020-06-22 | $0.0001860 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-06-23 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002070 |
| 2020-06-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-26 | $0.0001850 | $0.0002750 | $0.0002750 | $0.0001830 |
| 2020-06-27 | $0.0002750 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-06-28 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-29 | $0.0002740 | $0.0002760 | $0.0003680 | $0.0002760 |
| 2020-06-30 | $0.0001980 | $0.0003040 | $0.0003040 | $0.0001960 |
| 2020-07-01 | $0.0003040 | $0.0002700 | $0.0003300 | $0.0002630 |
| 2020-07-02 | $0.0002700 | $0.0002510 | $0.0002740 | $0.0002290 |
| 2020-07-03 | $0.0002510 | $0.0003150 | $0.0003470 | $0.0002500 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0003210 | $0.0002870 | $0.0003190 | $0.0002870 |
| 2020-07-06 | $0.0002870 | $0.0002660 | $0.0003940 | $0.0002660 |
| 2020-07-07 | $0.0002660 | $0.0002300 | $0.0002630 | $0.0002300 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002320 | $0.0002820 | $0.0002820 | $0.0002320 |
| 2020-07-11 | $0.0002820 | $0.0002250 | $0.0002800 | $0.0002250 |
| 2020-07-12 | $0.0002250 | $0.0003500 | $0.0011170 | $0.0002280 |
| 2020-07-13 | $0.0003500 | $0.0002490 | $0.0004000 | $0.0002490 |
| 2020-07-14 | $0.0002490 | $0.0002840 | $0.0002840 | $0.0002500 |
| 2020-07-15 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-16 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-17 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-18 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-19 | $0.0002780 | $0.0002630 | $0.0002820 | $0.0002630 |
| 2020-07-20 | $0.0002630 | $0.0002360 | $0.0002600 | $0.0002360 |
| 2020-07-21 | $0.0002360 | $0.0002610 | $0.0002610 | $0.0002460 |
| 2020-07-22 | $0.0002610 | $0.0003440 | $0.0004520 | $0.0002800 |
| 2020-07-23 | $0.0003440 | $0.0003120 | $0.0003580 | $0.0003090 |
| 2020-07-24 | $0.0003120 | $0.0004190 | $0.0004450 | $0.0003160 |
| 2020-07-25 | $0.0004190 | $0.0003420 | $0.0004580 | $0.0003420 |
| 2020-07-26 | $0.0003420 | $0.0003330 | $0.0003490 | $0.0003210 |
| 2020-07-27 | $0.0003330 | $0.0003320 | $0.0003640 | $0.0003320 |
| 2020-07-28 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003180 |
| 2020-07-29 | $0.0003330 | $0.0003880 | $0.0003880 | $0.0003340 |
| 2020-07-30 | $0.0003880 | $0.0003080 | $0.0004160 | $0.0002620 |
| 2020-07-31 | $0.0003080 | $0.0002980 | $0.0003190 | $0.0002980 |
| 2020-08-01 | $0.0002980 | $0.0003250 | $0.0003330 | $0.0003250 |
| 2020-08-02 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-08-03 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-08-04 | $0.0002250 | $0.0003360 | $0.0003360 | $0.0002240 |
| 2020-08-05 | $0.0003360 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0003320 | $0.0002350 | $0.0003190 | $0.0001940 |
| 2020-08-08 | $0.0002350 | $0.0001990 | $0.0003300 | $0.0001990 |
| 2020-08-09 | $0.0001990 | $0.0002380 | $0.0003000 | $0.0001950 |
| 2020-08-10 | $0.0002380 | $0.0002570 | $0.0002610 | $0.0002420 |
| 2020-08-11 | $0.0002570 | $0.0002270 | $0.0003030 | $0.0002270 |
| 2020-08-12 | $0.0002270 | $0.0002480 | $0.0002710 | $0.0002280 |
| 2020-08-13 | $0.0002480 | $0.0002640 | $0.0002720 | $0.0002420 |
| 2020-08-14 | $0.0002640 | $0.0002410 | $0.0002720 | $0.0002410 |
| 2020-08-15 | $0.0002410 | $0.0002510 | $0.0004330 | $0.0002250 |
| 2020-08-16 | $0.0002510 | $0.0002520 | $0.0003380 | $0.0002470 |
| 2020-08-17 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002460 |
| 2020-08-18 | $0.0002500 | $0.0002410 | $0.0002490 | $0.0002280 |
| 2020-08-19 | $0.0002410 | $0.0002690 | $0.0003060 | $0.0002320 |
| 2020-08-20 | $0.0002690 | $0.0002660 | $0.0002750 | $0.0002620 |
| 2020-08-21 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002480 |
| 2020-08-22 | $0.0002680 | $0.0003400 | $0.0003400 | $0.0002730 |
| 2020-08-23 | $0.0003400 | $0.0002580 | $0.0003360 | $0.0002580 |
| 2020-08-24 | $0.0002580 | $0.0003060 | $0.0003550 | $0.0002690 |
| 2020-08-25 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-08-26 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-08-27 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-08-28 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-08-29 | $0.0002970 | $0.0002750 | $0.0002990 | $0.0002750 |
| 2020-08-30 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-31 | $0.0002960 | $0.0002780 | $0.0003000 | $0.0002780 |
| 2020-09-01 | $0.0002780 | $0.0002660 | $0.0003040 | $0.0002660 |
| 2020-09-02 | $0.0002660 | $0.0002510 | $0.0002510 | $0.0002460 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-04 | $0.0002180 | $0.0002890 | $0.0003740 | $0.0002200 |
| 2020-09-05 | $0.0002890 | $0.0003150 | $0.0003180 | $0.0002510 |
| 2020-09-06 | $0.0003150 | $0.0003320 | $0.0003700 | $0.0003320 |
| 2020-09-07 | $0.0003080 | $0.0002080 | $0.0003110 | $0.0002080 |
| 2020-09-08 | $0.0003320 | $0.0002940 | $0.0008810 | $0.0002430 |
| 2020-09-09 | $0.0002940 | $0.0003760 | $0.0003790 | $0.0003060 |
| 2020-09-10 | $0.0003760 | $0.0003760 | $0.0004930 | $0.0003760 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-09-13 | $0.0003960 | $0.0004140 | $0.0004250 | $0.0003740 |
| 2020-09-14 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-09-15 | $0.0004270 | $0.0003240 | $0.0004320 | $0.0003240 |
| 2020-09-16 | $0.0004120 | $0.0003650 | $0.0004130 | $0.0003650 |
| 2020-09-17 | $0.0003650 | $0.0003270 | $0.0003900 | $0.0003270 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-19 | $0.0003230 | $0.0003080 | $0.0003240 | $0.0003080 |
| 2020-09-20 | $0.0003080 | $0.0002750 | $0.0004190 | $0.0002750 |
| 2020-09-21 | $0.0002750 | $0.0002690 | $0.0003610 | $0.0002520 |
| 2020-09-22 | $0.0002690 | $0.0003200 | $0.0005230 | $0.0002620 |
| 2020-09-23 | $0.0003200 | $0.0002720 | $0.0002980 | $0.0002530 |
| 2020-09-24 | $0.0002720 | $0.0002790 | $0.0002970 | $0.0002790 |
| 2020-09-25 | $0.0002790 | $0.0002990 | $0.0002990 | $0.0002820 |
| 2020-09-26 | $0.0002990 | $0.0002480 | $0.0003610 | $0.0002480 |
| 2020-09-27 | $0.0002150 | $0.0003230 | $0.0003230 | $0.0002160 |
| 2020-09-28 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-29 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-09-30 | $0.0003250 | $0.0002160 | $0.0003230 | $0.0002160 |
| 2020-10-01 | $0.0002520 | $0.0002190 | $0.0002470 | $0.0001730 |
| 2020-10-02 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-03 | $0.0002140 | $0.0003050 | $0.0003670 | $0.0001630 |
| 2020-10-04 | $0.0003050 | $0.0002220 | $0.0003100 | $0.0001730 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002230 | $0.0001810 | $0.0002150 | $0.0001810 |
| 2020-10-07 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-08 | $0.0002140 | $0.0001090 | $0.0002190 | $0.0001090 |
| 2020-10-09 | $0.0001860 | $0.0001860 | $0.0001940 | $0.0001720 |
| 2020-10-10 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-11 | $0.0001890 | $0.0001680 | $0.0001910 | $0.0001680 |
| 2020-10-12 | $0.0001680 | $0.0002010 | $0.0002400 | $0.0001430 |
| 2020-10-13 | $0.0002010 | $0.0001680 | $0.0002210 | $0.0001450 |
| 2020-10-14 | $0.0001680 | $0.0001400 | $0.0001740 | $0.0001400 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-19 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-20 | $0.0001400 | $0.0001220 | $0.0001360 | $0.0001220 |
| 2020-10-21 | $0.0001220 | $0.0001530 | $0.0003130 | $0.0001290 |
| 2020-10-22 | $0.0001530 | $0.0001660 | $0.0001990 | $0.0001370 |
| 2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001620 | $0.0002140 | $0.0002140 | $0.0001560 |
| 2020-10-29 | $0.0002140 | $0.0001550 | $0.0002130 | $0.0001550 |
| 2020-10-30 | $0.0001210 | $0.0001360 | $0.0001360 | $0.0001220 |
| 2020-10-31 | $0.0001530 | $0.0002130 | $0.0002130 | $0.0001550 |
| 2020-11-01 | $0.0002130 | $0.0001980 | $0.0002180 | $0.0001350 |
| 2020-11-02 | $0.0002750 | $0.0001360 | $0.0002710 | $0.0001360 |
| 2020-11-03 | $0.0001920 | $0.0001980 | $0.0001980 | $0.0001940 |
| 2020-11-04 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-11-05 | $0.0002830 | $0.0001560 | $0.0003120 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0002320 | $0.0002400 | $0.0002440 | $0.0002000 |
| 2020-11-10 | $0.0003070 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-11-11 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-11-12 | $0.0002510 | $0.0000880 | $0.0002500 | $0.0000880 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0000850 | $0.0002400 | $0.0002400 | $0.0000880 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0002650 | $0.0002650 | $0.0002870 | $0.0002650 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0002690 | $0.0002010 | $0.0002920 | $0.0001830 |
| 2020-11-24 | $0.0002010 | $0.0001630 | $0.0002000 | $0.0001630 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001370 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001580 | $0.0003470 | $0.0003470 | $0.0001620 |
| 2020-12-03 | $0.0003470 | $0.0023180 | $0.0023800 | $0.0003580 |
| 2020-12-04 | $0.0023180 | $0.0012830 | $0.0021340 | $0.0003410 |
| 2020-12-05 | $0.0012830 | $0.0007640 | $0.0013490 | $0.0007640 |
| 2020-12-06 | $0.0007640 | $0.0007410 | $0.0010720 | $0.0007410 |
| 2020-12-07 | $0.0007410 | $0.0003610 | $0.0007280 | $0.0003610 |
| 2020-12-08 | $0.0003840 | $0.0005500 | $0.0005500 | $0.0003660 |
| 2020-12-09 | $0.0003380 | $0.0006360 | $0.0006360 | $0.0003500 |
| 2020-12-10 | $0.0006360 | $0.0007820 | $0.0008210 | $0.0006200 |
| 2020-12-11 | $0.0007820 | $0.0009470 | $0.0009470 | $0.0005440 |
| 2020-12-12 | $0.0009470 | $0.0004940 | $0.0009890 | $0.0004940 |
| 2020-12-13 | $0.0004940 | $0.0007920 | $0.0007920 | $0.0005140 |
| 2020-12-14 | $0.0007920 | $0.0007800 | $0.0008210 | $0.0007800 |
| 2020-12-15 | $0.0007710 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-16 | $0.0007840 | $0.0005480 | $0.0008480 | $0.0005480 |
| 2020-12-17 | $0.0005480 | $0.0005850 | $0.0005850 | $0.0005530 |
| 2020-12-18 | $0.0005850 | $0.0005240 | $0.0005960 | $0.0005240 |
| 2020-12-19 | $0.0005240 | $0.0004610 | $0.0007310 | $0.0004610 |
| 2020-12-20 | $0.0004610 | $0.0004980 | $0.0004980 | $0.0004470 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-22 | $0.0004740 | $0.0005990 | $0.0005990 | $0.0004650 |
| 2020-12-23 | $0.0007150 | $0.0004650 | $0.0006970 | $0.0004650 |
| 2020-12-24 | $0.0005500 | $0.0006860 | $0.0006860 | $0.0005760 |
| 2020-12-25 | $0.0006860 | $0.0004260 | $0.0007020 | $0.0004260 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0004320 | $0.0006500 | $0.0006500 | $0.0004580 |
| 2020-12-28 | $0.0006500 | $0.0004740 | $0.0006930 | $0.0004740 |
| 2020-12-29 | $0.0004740 | $0.0004100 | $0.0006800 | $0.0004100 |
| 2020-12-30 | $0.0002740 | $0.0005780 | $0.0005780 | $0.0002890 |
| 2020-12-31 | $0.0005780 | $0.0002900 | $0.0005790 | $0.0002900 |
| 2021-01-01 | $0.0004350 | $0.0004090 | $0.0004310 | $0.0004090 |
| 2021-01-02 | $0.0004090 | $0.0006900 | $0.0006900 | $0.0004340 |
| 2021-01-03 | $0.0006900 | $0.0005480 | $0.0009300 | $0.0005480 |
| 2021-01-04 | $0.0005480 | $0.0004590 | $0.0005840 | $0.0004590 |
| 2021-01-05 | $0.0004590 | $0.0004410 | $0.0008050 | $0.0004410 |
| 2021-01-06 | $0.0004410 | $0.0007750 | $0.0007750 | $0.0004840 |
| 2021-01-07 | $0.0007370 | $0.0003950 | $0.0007900 | $0.0003950 |
| 2021-01-08 | $0.0007840 | $0.0004990 | $0.0007790 | $0.0004990 |
| 2021-01-09 | $0.0004990 | $0.0003200 | $0.0006270 | $0.0003200 |
| 2021-01-10 | $0.0003200 | $0.0011300 | $0.0011300 | $0.0003140 |
| 2021-01-11 | $0.0011300 | $0.0009470 | $0.0009790 | $0.0009470 |
| 2021-01-12 | $0.0009470 | $0.0004940 | $0.0009140 | $0.0004940 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0005790 | $0.0004440 | $0.0005500 | $0.0004440 |
| 2021-01-16 | $0.0004440 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-01-17 | $0.0004670 | $0.0009010 | $0.0009010 | $0.0004690 |
| 2021-01-18 | $0.0009010 | $0.0004780 | $0.0009190 | $0.0004780 |
| 2021-01-19 | $0.0004780 | $0.0005060 | $0.0012310 | $0.0004650 |
| 2021-01-20 | $0.0005060 | $0.0012120 | $0.0012120 | $0.0004820 |
| 2021-01-21 | $0.0012120 | $0.0005000 | $0.0009780 | $0.0005000 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0005560 | $0.0005680 | $0.0009380 | $0.0005550 |
| 2021-01-24 | $0.0005680 | $0.0010160 | $0.0010160 | $0.0006400 |
| 2021-01-25 | $0.0010160 | $0.0007250 | $0.0009620 | $0.0006060 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006160 | $0.0004220 | $0.0005590 | $0.0004220 |
| 2021-01-28 | $0.0004220 | $0.0004520 | $0.0004520 | $0.0003990 |
| 2021-01-29 | $0.0003340 | $0.0006850 | $0.0006850 | $0.0003420 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2021-02-01 | $0.0004470 | $0.0005910 | $0.0005910 | $0.0004120 |
| 2021-02-02 | $0.0005910 | $0.0006060 | $0.0006510 | $0.0006060 |
| 2021-02-03 | $0.0006060 | $0.0008000 | $0.0008000 | $0.0006670 |
| 2021-02-04 | $0.0008000 | $0.0008470 | $0.0011020 | $0.0004950 |
| 2021-02-05 | $0.0008470 | $0.0011360 | $0.0011530 | $0.0008440 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-08 | $0.0006620 | $0.0010870 | $0.0010870 | $0.0007190 |
| 2021-02-09 | $0.0010870 | $0.0006020 | $0.0010990 | $0.0006020 |
| 2021-02-10 | $0.0006020 | $0.0005750 | $0.0005930 | $0.0005750 |
| 2021-02-11 | $0.0005750 | $0.0006610 | $0.0006610 | $0.0005900 |
| 2021-02-12 | $0.0006610 | $0.0004980 | $0.0006830 | $0.0002400 |
| 2021-02-13 | $0.0004980 | $0.0005820 | $0.0005820 | $0.0003640 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004380 |
| 2021-02-15 | $0.0005770 | $0.0005690 | $0.0005690 | $0.0005340 |
| 2021-02-16 | $0.0005690 | $0.0007670 | $0.0007670 | $0.0003740 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0007960 | $0.0006600 | $0.0008340 | $0.0004660 |
| 2021-02-19 | $0.0006600 | $0.0005870 | $0.0006660 | $0.0005870 |
| 2021-02-20 | $0.0005870 | $0.0004600 | $0.0006320 | $0.0004600 |
| 2021-02-21 | $0.0004600 | $0.0005800 | $0.0005800 | $0.0004450 |
| 2021-02-22 | $0.0005800 | $0.0006220 | $0.0006220 | $0.0005330 |
| 2021-02-23 | $0.0006220 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2021-02-24 | $0.0005520 | $0.0005850 | $0.0005850 | $0.0005690 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0005260 | $0.0004120 | $0.0005120 | $0.0004120 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004320 | $0.0004860 | $0.0005180 | $0.0004550 |
| 2021-03-04 | $0.0005040 | $0.0004350 | $0.0004840 | $0.0004350 |
| 2021-03-05 | $0.0004770 | $0.0005200 | $0.0005200 | $0.0004740 |
| 2021-03-06 | $0.0005200 | $0.0008260 | $0.0008260 | $0.0005280 |
| 2021-03-07 | $0.0008260 | $0.0008290 | $0.0010700 | $0.0008290 |
| 2021-03-08 | $0.0008290 | $0.0010820 | $0.0012660 | $0.0008810 |
| 2021-03-09 | $0.0010820 | $0.0011230 | $0.0013290 | $0.0010860 |
| 2021-03-10 | $0.0011230 | $0.0014370 | $0.0014370 | $0.0010590 |
| 2021-03-11 | $0.0014370 | $0.0012610 | $0.0014620 | $0.0011510 |
| 2021-03-12 | $0.0012610 | $0.0014140 | $0.0014140 | $0.0010960 |
| 2021-03-13 | $0.0014140 | $0.0016710 | $0.0016710 | $0.0012870 |
| 2021-03-14 | $0.0012240 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-03-15 | $0.0016080 | $0.0014720 | $0.0015620 | $0.0014000 |
| 2021-03-16 | $0.0014720 | $0.0011920 | $0.0014810 | $0.0011920 |
| 2021-03-17 | $0.0011920 | $0.0015310 | $0.0015310 | $0.0012030 |
| 2021-03-18 | $0.0015310 | $0.0016340 | $0.0027180 | $0.0011190 |
| 2021-03-19 | $0.0016340 | $0.0018640 | $0.0018640 | $0.0014660 |
| 2021-03-20 | $0.0023220 | $0.0017430 | $0.0029050 | $0.0017430 |
| 2021-03-21 | $0.0015170 | $0.0024800 | $0.0024800 | $0.0012840 |
| 2021-03-22 | $0.0024800 | $0.0023210 | $0.0023380 | $0.0011940 |
| 2021-03-23 | $0.0023210 | $0.0021860 | $0.0030700 | $0.0013350 |
| 2021-03-24 | $0.0021860 | $0.0031660 | $0.0031660 | $0.0020580 |
| 2021-03-25 | $0.0031660 | $0.0046020 | $0.0046020 | $0.0021420 |
| 2021-03-26 | $0.0046020 | $0.0024310 | $0.005440 | $0.0012580 |
| 2021-03-27 | $0.0024310 | $0.0022620 | $0.0024510 | $0.0022620 |
| 2021-03-28 | $0.0016760 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-03-29 | $0.0022260 | $0.0026700 | $0.0029610 | $0.0019980 |
| 2021-03-30 | $0.0026700 | $0.0023940 | $0.0027070 | $0.0020620 |
| 2021-03-31 | $0.0023940 | $0.0021300 | $0.0024950 | $0.0021300 |
| 2021-04-01 | $0.0021300 | $0.0019870 | $0.0021840 | $0.0019870 |
| 2021-04-02 | $0.0019870 | $0.0014510 | $0.0021560 | $0.0014090 |
| 2021-04-03 | $0.0014510 | $0.0017280 | $0.0017280 | $0.0013660 |
| 2021-04-04 | $0.0017280 | $0.0013710 | $0.0018070 | $0.0013710 |
| 2021-04-05 | $0.0013710 | $0.0014330 | $0.0016440 | $0.0013910 |
| 2021-04-06 | $0.0014330 | $0.0014360 | $0.0016260 | $0.0014150 |
| 2021-04-07 | $0.0014360 | $0.0014930 | $0.0015320 | $0.0013160 |
| 2021-04-08 | $0.0014930 | $0.0016020 | $0.0016020 | $0.0015820 |
| 2021-04-09 | $0.0016020 | $0.0016120 | $0.0019630 | $0.0013850 |
| 2021-04-10 | $0.0016120 | $0.0015580 | $0.0016640 | $0.0015580 |
| 2021-04-11 | $0.0015580 | $0.0016990 | $0.0017200 | $0.0013980 |
| 2021-04-12 | $0.0016990 | $0.0015180 | $0.0017320 | $0.0014320 |
| 2021-04-13 | $0.0015180 | $0.0022530 | $0.0022990 | $0.0016320 |
| 2021-04-14 | $0.0022530 | $0.0024080 | $0.0029180 | $0.0023830 |
| 2021-04-15 | $0.0024080 | $0.0032720 | $0.0047570 | $0.0024920 |
| 2021-04-16 | $0.0032720 | $0.0031290 | $0.0045370 | $0.0029600 |
| 2021-04-17 | $0.0031290 | $0.0023180 | $0.0029900 | $0.0020860 |
| 2021-04-18 | $0.0023180 | $0.0042350 | $0.0042350 | $0.0020170 |
| 2021-04-19 | $0.0042350 | $0.0034180 | $0.0047590 | $0.0025310 |
| 2021-04-20 | $0.0034180 | $0.005761 | $0.006671 | $0.0036850 |
| 2021-04-21 | $0.005761 | $0.005187 | $0.005823 | $0.0027110 |
| 2021-04-22 | $0.005187 | $0.0044670 | $0.005475 | $0.0036020 |
| 2021-04-23 | $0.0044670 | $0.0043600 | $0.005095 | $0.0036020 |
| 2021-04-24 | $0.0043600 | $0.0039680 | $0.0045660 | $0.0039680 |
| 2021-04-25 | $0.0039680 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-04-26 | $0.0041570 | $0.0041570 | $0.0045370 | $0.0022810 |
| 2021-04-27 | $0.0043250 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2021-04-28 | $0.0047760 | $0.0040440 | $0.0049240 | $0.0039890 |
| 2021-04-29 | $0.0040440 | $0.0039170 | $0.0040550 | $0.0038890 |
| 2021-04-30 | $0.0037510 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2021-05-01 | $0.0039420 | $0.0040970 | $0.0048640 | $0.0038320 |
| 2021-05-02 | $0.0040970 | $0.0041330 | $0.008472 | $0.0041030 |
| 2021-05-03 | $0.0041330 | $0.0048040 | $0.0048040 | $0.0039120 |
| 2021-05-04 | $0.0048040 | $0.0041810 | $0.0045380 | $0.0041810 |
| 2021-05-05 | $0.0041810 | $0.0037410 | $0.0045520 | $0.0037410 |
| 2021-05-06 | $0.0037410 | $0.0048880 | $0.0048880 | $0.0037010 |
| 2021-05-07 | $0.0048880 | $0.0048780 | $0.0048780 | $0.0035880 |
| 2021-05-08 | $0.0048780 | $0.0048560 | $0.005483 | $0.0048560 |
| 2021-05-09 | $0.0048560 | $0.005262 | $0.005262 | $0.0029850 |
| 2021-05-10 | $0.005262 | $0.005174 | $0.005530 | $0.005174 |
| 2021-05-11 | $0.005174 | $0.0038020 | $0.005473 | $0.0038020 |
| 2021-05-12 | $0.0038020 | $0.0028970 | $0.0034680 | $0.0028970 |
| 2021-05-13 | $0.0028970 | $0.0031980 | $0.0044630 | $0.0028260 |
| 2021-05-14 | $0.0031980 | $0.0034270 | $0.0037540 | $0.0027340 |
| 2021-05-15 | $0.0034270 | $0.0032070 | $0.0034620 | $0.0018220 |
| 2021-05-16 | $0.0032070 | $0.0031200 | $0.0034430 | $0.0027970 |
| 2021-05-17 | $0.0031200 | $0.0032810 | $0.0032810 | $0.0021320 |
| 2021-05-18 | $0.0032810 | $0.0042900 | $0.0042900 | $0.0032090 |
| 2021-05-19 | $0.0042900 | $0.0028090 | $0.0031020 | $0.0025160 |
| 2021-05-20 | $0.0028090 | $0.0036050 | $0.005407 | $0.0031890 |
| 2021-05-21 | $0.0036050 | $0.0029230 | $0.0031670 | $0.0023140 |
| 2021-05-22 | $0.0029230 | $0.0032160 | $0.0032160 | $0.0022280 |
| 2021-05-23 | $0.0032160 | $0.0028330 | $0.006023 | $0.0020360 |
| 2021-05-24 | $0.0028330 | $0.0031260 | $0.005086 | $0.0026750 |
| 2021-05-25 | $0.0031260 | $0.005523 | $0.005523 | $0.0026800 |
| 2021-05-26 | $0.005523 | $0.0035250 | $0.005893 | $0.0035250 |
| 2021-05-27 | $0.0035250 | $0.0045250 | $0.0045250 | $0.0033460 |
| 2021-05-28 | $0.0045250 | $0.0023400 | $0.0039800 | $0.0023400 |
| 2021-05-29 | $0.0028540 | $0.0024230 | $0.0027690 | $0.0024230 |
| 2021-05-30 | $0.0024230 | $0.0028530 | $0.0028530 | $0.0021400 |
| 2021-05-31 | $0.0028530 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-06-01 | $0.0026260 | $0.0022390 | $0.0025550 | $0.0022390 |
| 2021-06-02 | $0.0025680 | $0.0022550 | $0.0026300 | $0.0022550 |
| 2021-06-03 | $0.0023010 | $0.0026850 | $0.0027700 | $0.0024280 |
| 2021-06-04 | $0.0031380 | $0.0022120 | $0.0029490 | $0.0022120 |
| 2021-06-05 | $0.0025300 | $0.0021040 | $0.005391 | $0.0013670 |
| 2021-06-06 | $0.0021040 | $0.0022230 | $0.0027110 | $0.0021690 |
| 2021-06-07 | $0.0022230 | $0.0016080 | $0.0022300 | $0.0011930 |
| 2021-06-08 | $0.0016080 | $0.0016560 | $0.0019070 | $0.0015560 |
| 2021-06-09 | $0.0016560 | $0.0025850 | $0.0025850 | $0.0017230 |
| 2021-06-10 | $0.0026170 | $0.0018340 | $0.0025680 | $0.0018340 |
| 2021-06-11 | $0.0024220 | $0.0020250 | $0.0023080 | $0.0019080 |
| 2021-06-12 | $0.0020250 | $0.0019430 | $0.0023700 | $0.0019430 |
| 2021-06-13 | $0.0019430 | $0.0023340 | $0.0023340 | $0.0020580 |
| 2021-06-14 | $0.0023410 | $0.0020260 | $0.0024320 | $0.0020260 |
| 2021-06-15 | $0.0024010 | $0.0023660 | $0.0025440 | $0.0023660 |
| 2021-06-16 | $0.0023660 | $0.0022490 | $0.0022490 | $0.0022020 |
| 2021-06-17 | $0.0022490 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2021-06-18 | $0.0022540 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2021-06-19 | $0.0021220 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2021-06-20 | $0.0017760 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2021-06-21 | $0.0021310 | $0.0018690 | $0.0018880 | $0.0017930 |
| 2021-06-22 | $0.0018690 | $0.0018240 | $0.0018620 | $0.0018060 |
| 2021-06-23 | $0.0019520 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-06-24 | $0.0020210 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2021-06-25 | $0.0019290 | $0.0018100 | $0.0018100 | $0.0017560 |
| 2021-06-26 | $0.0018100 | $0.0023800 | $0.0023800 | $0.0018310 |
| 2021-06-27 | $0.0016150 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-28 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-06-29 | $0.0017240 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-30 | $0.0028150 | $0.0017300 | $0.0029590 | $0.0017300 |
| 2021-07-01 | $0.0017300 | $0.0017510 | $0.0017510 | $0.0016030 |
| 2021-07-02 | $0.0016770 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-03 | $0.0016900 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2021-07-04 | $0.0017340 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2021-07-05 | $0.0044610 | $0.0016910 | $0.0042180 | $0.0016260 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0015660 | $0.0004010 | $0.0015410 | $0.0004010 |
| 2021-07-11 | $0.0004010 | $0.0006420 | $0.0015840 | $0.0004070 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-07-14 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-16 | $0.0005760 | $0.0005630 | $0.0006010 | $0.0005630 |
| 2021-07-17 | $0.0005630 | $0.0014250 | $0.0014250 | $0.0005700 |
| 2021-07-18 | $0.0014250 | $0.0014570 | $0.0014570 | $0.0014190 |
| 2021-07-19 | $0.0014570 | $0.0013640 | $0.0014000 | $0.0013640 |
| 2021-07-20 | $0.0012340 | $0.0014900 | $0.0014900 | $0.0011920 |
| 2021-07-21 | $0.0013400 | $0.0014760 | $0.0014960 | $0.0014760 |
| 2021-07-22 | $0.0014760 | $0.0012350 | $0.0014980 | $0.0012350 |
| 2021-07-23 | $0.0016150 | $0.0013460 | $0.0016820 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-07-25 | $0.0013710 | $0.0017680 | $0.0017680 | $0.0014150 |
| 2021-07-26 | $0.0017680 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2021-07-27 | $0.0018630 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2021-07-28 | $0.0019750 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2021-07-30 | $0.0018110 | $0.0017980 | $0.0018720 | $0.0017980 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-08-01 | $0.0018480 | $0.0019940 | $0.0019940 | $0.0018660 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0019090 | $0.0019090 | $0.0015280 |
| 2021-08-04 | $0.0019560 | $0.0019630 | $0.0021260 | $0.0008180 |
| 2021-08-05 | $0.0019630 | $0.0013580 | $0.0020370 | $0.0009900 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-08-07 | $0.0012860 | $0.0017850 | $0.0017850 | $0.0013390 |
| 2021-08-08 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-08-09 | $0.0017530 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2021-08-10 | $0.0018520 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2021-08-11 | $0.0018240 | $0.0013670 | $0.0018220 | $0.0013670 |
| 2021-08-12 | $0.0013670 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2021-08-13 | $0.0013330 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-15 | $0.0019270 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2021-08-16 | $0.0018810 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2021-08-17 | $0.0018570 | $0.0020480 | $0.0020480 | $0.0017770 |
| 2021-08-18 | $0.0022340 | $0.0013410 | $0.0022360 | $0.0013410 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0023380 | $0.0014030 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0019550 | $0.0019550 | $0.0014660 |
| 2021-08-22 | $0.0019550 | $0.0014790 | $0.0019720 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0019810 | $0.0019810 | $0.0014860 |
| 2021-08-24 | $0.0019810 | $0.0014310 | $0.0019080 | $0.0014310 |
| 2021-08-25 | $0.0015550 | $0.0016790 | $0.0025830 | $0.0012590 |
| 2021-08-26 | $0.0016790 | $0.0011140 | $0.0016090 | $0.0011140 |
| 2021-08-27 | $0.0011140 | $0.0017030 | $0.0017030 | $0.0011790 |
| 2021-08-28 | $0.0017030 | $0.0012660 | $0.0016880 | $0.0011690 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-09-01 | $0.0014080 | $0.0017230 | $0.0026800 | $0.0004600 |
| 2021-09-02 | $0.0017230 | $0.0018180 | $0.0025760 | $0.0004540 |
| 2021-09-03 | $0.0018180 | $0.0006700 | $0.0026790 | $0.0006700 |
| 2021-09-04 | $0.0006700 | $0.0019820 | $0.0022160 | $0.0006610 |
| 2021-09-05 | $0.0019820 | $0.0026090 | $0.0026090 | $0.0020160 |
| 2021-09-06 | $0.0020710 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2021-09-07 | $0.0021080 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-09-08 | $0.0022660 | $0.0013300 | $0.0024500 | $0.0013300 |
| 2021-09-09 | $0.0013300 | $0.0013350 | $0.0013350 | $0.0013010 |
| 2021-09-10 | $0.0013350 | $0.0020540 | $0.0020540 | $0.0012520 |
| 2021-09-11 | $0.0020540 | $0.0014700 | $0.0020910 | $0.0013070 |
| 2021-09-12 | $0.0014700 | $0.0017370 | $0.0020770 | $0.0010900 |
| 2021-09-13 | $0.0017370 | $0.0016430 | $0.0021030 | $0.0012160 |
| 2021-09-14 | $0.0016430 | $0.0016840 | $0.0017520 | $0.0015460 |
| 2021-09-15 | $0.0016840 | $0.0018800 | $0.0020250 | $0.0017350 |
| 2021-09-16 | $0.0018800 | $0.0017850 | $0.0018560 | $0.0017850 |
| 2021-09-17 | $0.0017850 | $0.0021410 | $0.0021410 | $0.0014950 |
| 2021-09-18 | $0.0021410 | $0.0019240 | $0.0023020 | $0.0016150 |
| 2021-09-19 | $0.0019240 | $0.0016980 | $0.0020640 | $0.0016980 |
| 2021-09-20 | $0.0016980 | $0.0013050 | $0.0016610 | $0.0013050 |
| 2021-09-21 | $0.0013050 | $0.0011040 | $0.0013800 | $0.0011040 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-24 | $0.0012620 | $0.0015830 | $0.0016120 | $0.0008790 |
| 2021-09-25 | $0.0015830 | $0.0013460 | $0.0015800 | $0.0013460 |
| 2021-09-26 | $0.0013460 | $0.0013480 | $0.0019610 | $0.0009500 |
| 2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-09-28 | $0.0012880 | $0.0012910 | $0.0012910 | $0.0009260 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-30 | $0.0013110 | $0.0014400 | $0.0024010 | $0.0003000 |
| 2021-10-01 | $0.0014400 | $0.0012580 | $0.0017880 | $0.0012580 |
| 2021-10-02 | $0.0012580 | $0.0009490 | $0.0012880 | $0.0009490 |
| 2021-10-03 | $0.0009490 | $0.0013680 | $0.0018130 | $0.0009580 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-10-05 | $0.0013540 | $0.0010900 | $0.0014060 | $0.0007380 |
| 2021-10-06 | $0.0010900 | $0.0016090 | $0.0016090 | $0.0011090 |
| 2021-10-07 | $0.0016090 | $0.0012920 | $0.0022250 | $0.0012920 |
| 2021-10-08 | $0.0012920 | $0.0019950 | $0.0025650 | $0.0012110 |
| 2021-10-09 | $0.0019950 | $0.0026110 | $0.0026110 | $0.0014660 |
| 2021-10-10 | $0.0026110 | $0.0024600 | $0.0024940 | $0.0020500 |
| 2021-10-11 | $0.0024600 | $0.0028350 | $0.0028350 | $0.0025520 |
| 2021-10-12 | $0.0028350 | $0.0006280 | $0.0045380 | $0.0003840 |
| 2021-10-13 | $0.0006280 | $0.0022010 | $0.0043650 | $0.0003610 |
| 2021-10-14 | $0.0022010 | $0.0038670 | $0.0039810 | $0.0023130 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2021-10-16 | $0.0030840 | $0.0036530 | $0.0036530 | $0.0030440 |
| 2021-10-17 | $0.0039060 | $0.0027310 | $0.0039240 | $0.0027310 |
| 2021-10-18 | $0.0030760 | $0.0018610 | $0.0031020 | $0.0018610 |
| 2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-20 | $0.0019290 | $0.0019810 | $0.0026410 | $0.0019810 |
| 2021-10-21 | $0.0029550 | $0.0026810 | $0.0028850 | $0.0016250 |
| 2021-10-22 | $0.0024910 | $0.0018210 | $0.0024280 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-10-24 | $0.0027520 | $0.0018780 | $0.0040820 | $0.0018780 |
| 2021-10-25 | $0.0018260 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-10-26 | $0.0019410 | $0.0019000 | $0.0024370 | $0.0018170 |
| 2021-10-27 | $0.0019000 | $0.0023150 | $0.0023150 | $0.0018050 |
| 2021-10-28 | $0.0023150 | $0.0024440 | $0.0025300 | $0.0024440 |
| 2021-10-29 | $0.0024440 | $0.0025180 | $0.0025180 | $0.0024300 |
| 2021-10-30 | $0.0018680 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2021-10-31 | $0.0018570 | $0.0018400 | $0.0024540 | $0.0018400 |
| 2021-11-01 | $0.0018400 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2021-11-02 | $0.0018290 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-11-03 | $0.0018980 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2021-11-06 | $0.0038980 | $0.0015370 | $0.0039340 | $0.0013560 |
| 2021-11-07 | $0.0015370 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-11-10 | $0.0020080 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2021-11-13 | $0.0015870 | $0.0021370 | $0.0021370 | $0.0015800 |
| 2021-11-14 | $0.0021370 | $0.0020820 | $0.0021290 | $0.0020820 |
| 2021-11-15 | $0.0020820 | $0.0020070 | $0.0020530 | $0.0020070 |
| 2021-11-16 | $0.0020070 | $0.0017680 | $0.0018520 | $0.0017680 |
| 2021-11-17 | $0.0017680 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2021-11-20 | $0.0018060 | $0.0033120 | $0.0037530 | $0.0015900 |
| 2021-11-21 | $0.0017930 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-11-22 | $0.0031980 | $0.0030680 | $0.0030680 | $0.0014730 |
| 2021-11-23 | $0.0030680 | $0.0032560 | $0.0032560 | $0.0015190 |
| 2021-11-24 | $0.0023030 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2021-11-25 | $0.0022870 | $0.0017690 | $0.0023590 | $0.0017690 |
| 2021-11-26 | $0.0017690 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-11-27 | $0.0016140 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-11-28 | $0.0016440 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-11-29 | $0.0017200 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-11-30 | $0.0017350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2021-12-03 | $0.0015800 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-04 | $0.0014770 | $0.0031340 | $0.0031340 | $0.0014430 |
| 2021-12-05 | $0.0034470 | $0.0029680 | $0.0034630 | $0.0029680 |
| 2021-12-06 | $0.0029680 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-12-07 | $0.0030330 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2021-12-08 | $0.0030380 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-12-09 | $0.0030310 | $0.0023800 | $0.0028560 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2021-12-12 | $0.0024700 | $0.0020040 | $0.0025050 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-14 | $0.0032170 | $0.0020860 | $0.0032830 | $0.0014290 |
| 2021-12-15 | $0.0019360 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2021-12-16 | $0.0016480 | $0.0019390 | $0.0019390 | $0.0016220 |
| 2021-12-17 | $0.0019390 | $0.0025970 | $0.0025970 | $0.0018990 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0026290 | $0.0026040 | $0.0026440 | $0.0026040 |
| 2021-12-21 | $0.0023460 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2021-12-22 | $0.0026520 | $0.0017920 | $0.0026280 | $0.0017920 |
| 2021-12-23 | $0.0017920 | $0.0024670 | $0.0024670 | $0.0018510 |
| 2021-12-24 | $0.0025420 | $0.0020340 | $0.0025420 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0024380 | $0.0020590 | $0.0024230 | $0.0020590 |
| 2021-12-28 | $0.0020590 | $0.0022760 | $0.0022760 | $0.0019350 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0018480 | $0.0023100 | $0.0013860 |
| 2022-01-01 | $0.0018480 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-02 | $0.0019090 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-01-03 | $0.0015320 | $0.0024850 | $0.0024850 | $0.0015060 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0027490 | $0.0021720 | $0.0026060 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0021100 | $0.0016020 | $0.0020330 | $0.0016020 |
| 2022-01-09 | $0.0016020 | $0.0020800 | $0.0020800 | $0.0016380 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-01-19 | $0.0020230 | $0.0010180 | $0.0019740 | $0.0010180 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0009910 | $0.0008740 | $0.0016960 | $0.0008480 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0008300 | $0.0015990 | $0.0016230 | $0.0008360 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014730 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014750 | $0.0015910 | $0.0015910 | $0.0014830 |
| 2022-02-04 | $0.0015910 | $0.0015290 | $0.0017680 | $0.0015290 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0017540 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-02-09 | $0.0018090 | $0.0016560 | $0.0018830 | $0.0016560 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0017410 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2022-02-17 | $0.0017560 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2022-02-18 | $0.0017660 | $0.0015290 | $0.0016960 | $0.0015290 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-01 | $0.0017280 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-03-02 | $0.0017770 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-03-03 | $0.0017570 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-03-04 | $0.0017000 | $0.0016260 | $0.0016260 | $0.0015740 |
| 2022-03-05 | $0.0015660 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-03-08 | $0.0015210 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-09 | $0.0015500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-03-13 | $0.0015520 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2022-03-14 | $0.0015120 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-03-15 | $0.0015880 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-03-16 | $0.0015730 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-03-18 | $0.0016890 | $0.0020880 | $0.005824 | $0.0017650 |
| 2022-03-19 | $0.0020880 | $0.0022740 | $0.0022740 | $0.0011810 |
| 2022-03-20 | $0.0046460 | $0.0020620 | $0.0045370 | $0.0020620 |
| 2022-03-21 | $0.0022030 | $0.0017370 | $0.0022290 | $0.0017370 |
| 2022-03-22 | $0.0017370 | $0.0017230 | $0.0017820 | $0.0017230 |
| 2022-03-23 | $0.0017230 | $0.006014 | $0.006014 | $0.0017620 |
| 2022-03-24 | $0.006014 | $0.0022410 | $0.006163 | $0.0022410 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0032990 | $0.0032990 | $0.0028280 |
| 2022-03-29 | $0.0032010 | $0.0028920 | $0.0032670 | $0.0028920 |
| 2022-03-30 | $0.0028920 | $0.0027080 | $0.0030800 | $0.0016930 |
| 2022-03-31 | $0.0027080 | $0.0025280 | $0.0026260 | $0.0025280 |
| 2022-04-01 | $0.0025280 | $0.0025920 | $0.0026610 | $0.0025920 |
| 2022-04-02 | $0.0025920 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-04-03 | $0.0027490 | $0.0023210 | $0.0027850 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0026400 | $0.0026570 | $0.0026570 | $0.0022140 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0024720 | $0.0020990 | $0.0025190 | $0.0019380 |
| 2022-04-08 | $0.0021730 | $0.0016910 | $0.0021140 | $0.0016910 |
| 2022-04-09 | $0.0020750 | $0.0017930 | $0.0021190 | $0.0017930 |
| 2022-04-10 | $0.0017930 | $0.0023060 | $0.0023060 | $0.0017620 |
| 2022-04-11 | $0.0023060 | $0.0021150 | $0.0021450 | $0.0021150 |
| 2022-04-12 | $0.0021150 | $0.0016360 | $0.0021500 | $0.0016360 |
| 2022-04-13 | $0.0016360 | $0.0019650 | $0.0022140 | $0.0016840 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019040 | $0.0021590 | $0.0021590 | $0.0019160 |
| 2022-04-16 | $0.0021590 | $0.0022030 | $0.0022340 | $0.0021730 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0019630 | $0.0020630 | $0.0020630 | $0.0020350 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0020280 | $0.0018070 | $0.0019740 | $0.0015850 |
| 2022-05-04 | $0.0018070 | $0.0018820 | $0.0019110 | $0.0018820 |
| 2022-05-05 | $0.0018820 | $0.0017310 | $0.0017580 | $0.0017310 |
| 2022-05-06 | $0.0017310 | $0.0016150 | $0.0016960 | $0.0016150 |
| 2022-05-07 | $0.0016150 | $0.0019240 | $0.0019240 | $0.0015810 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0012410 | $0.0015510 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0010690 | $0.0013070 | $0.0013070 | $0.0011100 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0014170 | $0.0010540 | $0.0013270 | $0.0010540 |
| 2022-06-02 | $0.0010540 | $0.0013380 | $0.0013380 | $0.0010630 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010470 | $0.0008830 | $0.0008830 | $0.0008710 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0007790 | $0.0007600 | $0.0007920 | $0.0006510 |
| 2022-06-18 | $0.0007600 | $0.0007660 | $0.0007660 | $0.0006960 |
| 2022-06-19 | $0.0007660 | $0.0008230 | $0.0008680 | $0.0007660 |
| 2022-06-20 | $0.0008230 | $0.0008450 | $0.0008790 | $0.0007550 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007860 | $0.0008350 | $0.0008580 | $0.0008350 |
| 2022-06-24 | $0.0008350 | $0.0008570 | $0.0009300 | $0.0008570 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008690 | $0.0008030 | $0.0008390 | $0.0008030 |
| 2022-06-27 | $0.0008030 | $0.0008100 | $0.0008340 | $0.0007620 |
| 2022-06-28 | $0.0008100 | $0.0007650 | $0.0008910 | $0.0005710 |
| 2022-06-29 | $0.0007650 | $0.0007360 | $0.0007580 | $0.0007250 |
| 2022-06-30 | $0.0007360 | $0.0007490 | $0.0007920 | $0.0007170 |
| 2022-07-01 | $0.0007490 | $0.0007300 | $0.0007410 | $0.0007300 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007400 | $0.0008050 | $0.0008620 | $0.0006090 |
| 2022-07-05 | $0.0008050 | $0.0008380 | $0.0008490 | $0.0007920 |
| 2022-07-06 | $0.0008380 | $0.0008540 | $0.0009360 | $0.0008300 |
| 2022-07-07 | $0.0008540 | $0.0008660 | $0.0009150 | $0.0003710 |
| 2022-07-08 | $0.0008660 | $0.0008620 | $0.0008740 | $0.0008500 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-10 | $0.0008640 | $0.0008400 | $0.0008400 | $0.0008290 |
| 2022-07-11 | $0.0008400 | $0.0007890 | $0.0008440 | $0.0005920 |
| 2022-07-12 | $0.0007890 | $0.0006850 | $0.0007780 | $0.0001240 |
| 2022-07-13 | $0.0006850 | $0.0007240 | $0.0007470 | $0.0007240 |
| 2022-07-14 | $0.0007240 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-07-15 | $0.0007750 | $0.0007760 | $0.0009480 | $0.0007760 |
| 2022-07-16 | $0.0007760 | $0.0008140 | $0.0008540 | $0.0008140 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008030 | $0.0009980 | $0.0010450 | $0.0009500 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009720 | $0.0009130 | $0.0009890 | $0.0009130 |
| 2022-07-21 | $0.0009130 | $0.0010080 | $0.0010240 | $0.0009450 |
| 2022-07-22 | $0.0010080 | $0.0009210 | $0.0009830 | $0.0009210 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0009300 | $0.0008310 | $0.0012300 | $0.0008150 |
| 2022-07-25 | $0.0008310 | $0.0011070 | $0.0011070 | $0.0007330 |
| 2022-07-26 | $0.0011070 | $0.0007970 | $0.0011160 | $0.0007970 |
| 2022-07-27 | $0.0007970 | $0.0009000 | $0.0009000 | $0.0007530 |
| 2022-07-28 | $0.0009000 | $0.0008110 | $0.0009490 | $0.0007590 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007830 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0007880 | $0.0006950 | $0.0008510 | $0.0005730 |
| 2022-08-06 | $0.0006950 | $0.0007610 | $0.0007610 | $0.0006760 |
| 2022-08-07 | $0.0007610 | $0.0008500 | $0.0008500 | $0.0007650 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007110 | $0.0006470 | $0.0006810 | $0.0006300 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007040 | $0.0008460 | $0.0010350 | $0.0006770 |
| 2022-08-12 | $0.0008460 | $0.0011360 | $0.0011360 | $0.0004110 |
| 2022-08-13 | $0.0011360 | $0.0006550 | $0.0011510 | $0.0006550 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0006390 | $0.0008360 | $0.0014630 | $0.0005700 |
| 2022-08-16 | $0.0008360 | $0.0007510 | $0.0008260 | $0.0007510 |
| 2022-08-17 | $0.0007510 | $0.0008800 | $0.0008800 | $0.0006240 |
| 2022-08-18 | $0.0008800 | $0.0014220 | $0.0014220 | $0.0008860 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0012390 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-08-21 | $0.0012130 | $0.0012460 | $0.0012460 | $0.0006960 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0012510 | $0.0012820 | $0.0012820 | $0.0006830 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0012760 | $0.0007630 | $0.0013060 | $0.0001700 |
| 2022-08-26 | $0.0006470 | $0.0004050 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0006010 | $0.0006010 | $0.0004010 |
| 2022-08-28 | $0.0006010 | $0.0003910 | $0.0005870 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0006090 | $0.0006090 | $0.0004060 |
| 2022-08-30 | $0.0007300 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2022-08-31 | $0.0007170 | $0.0007770 | $0.0011970 | $0.0007300 |
| 2022-09-01 | $0.0007770 | $0.0008090 | $0.0009200 | $0.0007930 |
| 2022-09-02 | $0.0008090 | $0.0008040 | $0.0008980 | $0.0008040 |
| 2022-09-03 | $0.0008040 | $0.0008720 | $0.0008720 | $0.0007940 |
| 2022-09-04 | $0.0008720 | $0.0010740 | $0.0012160 | $0.0008840 |
| 2022-09-05 | $0.0010740 | $0.0012130 | $0.0012450 | $0.0011000 |
| 2022-09-06 | $0.0012130 | $0.0012000 | $0.0012000 | $0.0011690 |
| 2022-09-07 | $0.0013150 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-09-08 | $0.0012550 | $0.0009810 | $0.0012590 | $0.0001640 |
| 2022-09-09 | $0.0009810 | $0.0011860 | $0.0012900 | $0.0010320 |
| 2022-09-10 | $0.0011860 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0012190 | $0.0012870 | $0.0012870 | $0.0011840 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0011810 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0010750 | $0.0011310 | $0.0011310 | $0.0011020 |
| 2022-09-18 | $0.0011310 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-09-19 | $0.0010270 | $0.0008260 | $0.0010600 | $0.0008260 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007480 | $0.0005170 | $0.0007960 | $0.0005170 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0005180 | $0.0007240 | $0.0010010 | $0.0005140 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-09-27 | $0.0007690 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-09-28 | $0.0008230 | $0.0008560 | $0.0008560 | $0.0007350 |
| 2022-09-29 | $0.0008560 | $0.0009220 | $0.0010150 | $0.0008550 |
| 2022-09-30 | $0.0009220 | $0.0007310 | $0.0009570 | $0.0007310 |
| 2022-10-01 | $0.0007310 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0007020 | $0.0010190 | $0.0010190 | $0.0007280 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-05 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-10-06 | $0.0010410 | $0.0006090 | $0.0010410 | $0.0006090 |
| 2022-10-07 | $0.0005990 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2022-10-08 | $0.0005990 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-10-09 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-10-10 | $0.0005830 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-10-11 | $0.0005740 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-12 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2022-10-13 | $0.0005750 | $0.0007750 | $0.0007750 | $0.0005810 |
| 2022-10-14 | $0.0005790 | $0.0012450 | $0.0012450 | $0.0005840 |
| 2022-10-15 | $0.0013430 | $0.0013350 | $0.0013350 | $0.0011440 |
| 2022-10-16 | $0.0013350 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-10-17 | $0.0006530 | $0.0012780 | $0.0012780 | $0.0006660 |
| 2022-10-18 | $0.0012780 | $0.0010490 | $0.0012580 | $0.0010490 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0010510 | $0.0013100 | $0.0013100 | $0.0010910 |
| 2022-10-24 | $0.0013700 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-10-25 | $0.0013530 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2022-10-26 | $0.0014060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-10-27 | $0.0015040 | $0.0027710 | $0.0027710 | $0.0014540 |
| 2022-10-28 | $0.0024350 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-10-29 | $0.0028460 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2022-10-30 | $0.0029650 | $0.0018770 | $0.0029110 | $0.0018770 |
| 2022-10-31 | $0.0018770 | $0.0028780 | $0.0028780 | $0.0018560 |
| 2022-11-01 | $0.0028780 | $0.0028410 | $0.0028890 | $0.0008680 |
| 2022-11-02 | $0.0014340 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-11-03 | $0.0014110 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-11-04 | $0.0014150 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-06 | $0.0014910 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-11-07 | $0.0014640 | $0.0012360 | $0.0014420 | $0.0012360 |
| 2022-11-08 | $0.0012360 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-11-09 | $0.0011130 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-11-10 | $0.0019880 | $0.0023330 | $0.0023330 | $0.0022810 |
| 2022-11-11 | $0.0023330 | $0.0007070 | $0.0023130 | $0.0007070 |
| 2022-11-12 | $0.0007070 | $0.0016310 | $0.0022590 | $0.0006900 |
| 2022-11-13 | $0.0016770 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-11-14 | $0.0016310 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-11-15 | $0.0016140 | $0.0016280 | $0.0022540 | $0.0008760 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0008320 |
| 2022-11-17 | $0.0010940 | $0.0008400 | $0.0021590 | $0.0008400 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0007960 | $0.0018940 | $0.0018940 | $0.0008290 |
| 2022-11-24 | $0.0018940 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-11-25 | $0.0013270 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-11-26 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0011520 |
| 2022-11-27 | $0.0013160 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2022-11-28 | $0.0013140 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-11-29 | $0.0012970 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2022-11-30 | $0.0013150 | $0.0012010 | $0.0013730 | $0.0012010 |
| 2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0020730 | $0.0016130 | $0.0019860 | $0.0016130 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0015780 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0016490 | $0.0003790 | $0.0016430 | $0.0003790 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0009970 | $0.0011960 | $0.0007970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0004650 | $0.0004660 | $0.0020190 | $0.0004660 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013940 | $0.0012040 | $0.0013660 | $0.0012040 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0011420 | $0.0013700 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0012310 | $0.0010830 | $0.0020500 | $0.0002670 |
| 2023-02-05 | $0.0010830 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-07 | $0.0010490 | $0.0011700 | $0.0011700 | $0.0010870 |
| 2023-02-08 | $0.0011700 | $0.0014860 | $0.0014860 | $0.0011560 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0013120 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0012170 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-02-20 | $0.0014570 | $0.0012420 | $0.0014900 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-24 | $0.0014860 | $0.0010610 | $0.0014470 | $0.0009650 |
| 2023-02-25 | $0.0011590 | $0.0009270 | $0.0011580 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0011780 | $0.0009420 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-04 | $0.0008940 | $0.0011180 | $0.0011180 | $0.0008940 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0008880 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-13 | $0.0011090 | $0.0009680 | $0.0012100 | $0.0009680 |
| 2023-03-14 | $0.0011090 | $0.0010740 | $0.0011250 | $0.0010740 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0010430 | $0.0020630 | $0.0020630 | $0.0010570 |
| 2023-03-17 | $0.0020630 | $0.0011120 | $0.0022060 | $0.0011120 |
| 2023-03-18 | $0.0011120 | $0.0010230 | $0.0021860 | $0.0010230 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0010080 | $0.0009940 | $0.0022410 | $0.0009940 |
| 2023-03-22 | $0.0011270 | $0.0013660 | $0.0013660 | $0.0010930 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0011340 | $0.0014180 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-05 | $0.0011270 | $0.0014090 | $0.0014090 | $0.0011270 |
| 2023-04-06 | $0.0014090 | $0.0011220 | $0.0014020 | $0.0011220 |
| 2023-04-07 | $0.0011220 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-10 | $0.0011340 | $0.0008900 | $0.0011860 | $0.0008900 |
| 2023-04-11 | $0.0008900 | $0.0012090 | $0.0012090 | $0.0009070 |
| 2023-04-12 | $0.0012090 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-15 | $0.0012200 | $0.0009100 | $0.0012130 | $0.0009100 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-17 | $0.0009100 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-04-18 | $0.0008830 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-19 | $0.0009120 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-04-20 | $0.0008650 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-04-21 | $0.0008470 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-04-22 | $0.0008180 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-04-23 | $0.0008350 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-04-24 | $0.0008280 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2023-04-25 | $0.0008260 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2023-04-26 | $0.0008490 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-04-27 | $0.0008530 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2023-04-28 | $0.0008850 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-04-29 | $0.0023470 | $0.0023480 | $0.0023670 | $0.0023480 |
| 2023-04-30 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-05-01 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-05-02 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-05-03 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-05-04 | $0.0008710 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-05-05 | $0.0008660 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2023-05-06 | $0.0008860 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-05-07 | $0.0008680 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2023-05-08 | $0.0008570 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2023-05-09 | $0.0008330 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-05-10 | $0.0008300 | $0.0005530 | $0.0011050 | $0.0005530 |
| 2023-05-11 | $0.0022670 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-14 | $0.0022090 | $0.0022140 | $0.0022140 | $0.0021960 |
| 2023-05-15 | $0.0010770 | $0.0008150 | $0.0010870 | $0.0008150 |
| 2023-05-16 | $0.0008150 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2023-05-17 | $0.0022440 | $0.0009110 | $0.0022410 | $0.0009110 |
| 2023-05-18 | $0.0008220 | $0.0005360 | $0.0008050 | $0.0005360 |
| 2023-05-19 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-03 | $0.0009540 | $0.0023280 | $0.0023280 | $0.0009460 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-06-06 | $0.0022280 | $0.0005660 | $0.0023200 | $0.0005090 |
| 2023-06-07 | $0.0008180 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2023-06-08 | $0.0005500 | $0.0005170 | $0.0005720 | $0.0005170 |
| 2023-06-09 | $0.0005170 | $0.0004780 | $0.0006810 | $0.0004780 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-11 | $0.0004560 | $0.0004560 | $0.0019280 | $0.0004560 |
| 2023-06-12 | $0.0004560 | $0.0019170 | $0.0019170 | $0.0004530 |
| 2023-06-13 | $0.0019170 | $0.0007830 | $0.0019130 | $0.0006090 |
| 2023-06-14 | $0.0007830 | $0.0021460 | $0.0021490 | $0.0007820 |
ბაზარი
DAV Coin Crypto Market
| წყვილი | გაცვლა |
|---|---|
| DAV/ETH | bilaxy |
| DAV/ETH | bitforex |
| DAV/ETH | ethermium |
| DAV/BTC | hitbtc |
| DAV/ETH | hitbtc |
| DAV/ETH | idex |
აღწერა
DAV Coin Crypto ICO Description
DavorCoin is a PoW/PoS hybrid cryptocurrency based on the Scrypt algorithm.
ტექნოლოგია
DAV Coin კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია DAV Coin -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
DAV Coin Crypto Features
უკაცრავად, დეტალური ფუნქციები DAV Coin -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.