DEEX Coin Values DEEX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25649
ბაზარი: 114057
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25649
აქტიური კრიპტოვალუტები
60.11%
Bitcoin Share
DEEX კრიპტო ქოინი Rank 1138
ვებსაიტი
თეთრი ქაღალდი
56,528,700 DEEX
კრიპტო საფულე
DEEX
DEEX valuesUSD ფასი $ 0.0088
$ 0.0088
DEEX BTC ფასი 0.00000095
0.00000095
DEEX 24 სთ $ 668
$ 668
DEEX მარკეტ კაპიტალი $ 495,167
$ 495,167
24 სთ
0 BTC 1 სთ
-8.96 %
24 სთ
21.57 %
7 დღე
14.49 %
დღეს DEEX ფასი აშშ დოლარიში
0.0088
USD, და თუ გადაკეთდა Bitcoin არის
0.00000095
BTC. სულ 56,528,700 DEEX ტრიალებს ბაზარზე. DEEX ფასი ამჟამად განიცდის ცვლილებას 21.57 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars DEEX . მიიღეთ DEEX's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
DEEX დიაგრამა
DEEX ფასი დიაგრამა
DEEX მაღალი / დაბალი ფასების დიაგრამა
DEEX ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
DEEX Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-10-05 | $0.0505 | $0.0507 | $0.0509 | $0.0507 |
| 2018-10-06 | $0.0501 | $0.0420000 | $0.0501 | $0.0420000 |
| 2018-10-07 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-10-08 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-10-09 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2018-10-10 | $0.0420000 | $0.0450000 | $0.0450000 | $0.0350000 |
| 2018-10-11 | $0.0579 | $0.0546 | $0.0546 | $0.0248400 |
| 2018-10-12 | $0.0450000 | $0.0403000 | $0.0765 | $0.0300000 |
| 2018-10-13 | $0.0403000 | $0.0697 | $0.0697 | $0.0403000 |
| 2018-10-14 | $0.0617 | $0.0502 | $0.0618 | $0.0499100 |
| 2018-10-15 | $0.0670 | $0.0600 | $0.0670 | $0.0404000 |
| 2018-10-16 | $0.0600 | $0.0600 | $0.0600 | $0.0406000 |
| 2018-10-17 | $0.0395000 | $0.0370800 | $0.0787 | $0.0370800 |
| 2018-10-18 | $0.0370900 | $0.0376300 | $0.0377000 | $0.0366000 |
| 2018-10-19 | $0.0579 | $0.0550 | $0.0579 | $0.0479000 |
| 2018-10-20 | $0.0550 | $0.0550 | $0.0669 | $0.0550 |
| 2018-10-21 | $0.0550 | $0.0455000 | $0.0550 | $0.0455000 |
| 2018-10-22 | $0.0455000 | $0.0461000 | $0.0668 | $0.0455000 |
| 2018-10-23 | $0.0461000 | $0.0510 | $0.0521 | $0.0461000 |
| 2018-10-24 | $0.0510 | $0.0499000 | $0.0510 | $0.0458000 |
| 2018-10-25 | $0.0499000 | $0.0540 | $0.0580 | $0.0450000 |
| 2018-10-26 | $0.0540 | $0.0499000 | $0.0540 | $0.0450000 |
| 2018-10-27 | $0.0499000 | $0.0421000 | $0.0499000 | $0.0421000 |
| 2018-10-28 | $0.0421000 | $0.0404000 | $0.0422000 | $0.0404000 |
| 2018-10-29 | $0.0404000 | $0.0402000 | $0.0468000 | $0.0402000 |
| 2018-10-30 | $0.0402000 | $0.0401000 | $0.0402000 | $0.0401000 |
| 2018-10-31 | $0.0401000 | $0.0465000 | $0.0465000 | $0.0375000 |
| 2018-11-01 | $0.0465000 | $0.0378000 | $0.0465000 | $0.0378000 |
| 2018-11-02 | $0.0390500 | $0.0476400 | $0.0476400 | $0.0391400 |
| 2018-11-03 | $0.0378000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2018-11-04 | $0.0378000 | $0.0410000 | $0.0410000 | $0.0378000 |
| 2018-11-05 | $0.0410000 | $0.0509 | $0.0509 | $0.0410000 |
| 2018-11-06 | $0.0509 | $0.0411000 | $0.0509 | $0.0411000 |
| 2018-11-07 | $0.0411000 | $0.0450000 | $0.0509 | $0.0360000 |
| 2018-11-08 | $0.0450000 | $0.0477000 | $0.0505 | $0.0302000 |
| 2018-11-09 | $0.0477000 | $0.0495000 | $0.0510 | $0.0333000 |
| 2018-11-10 | $0.0495000 | $0.0399000 | $0.0495000 | $0.0350000 |
| 2018-11-11 | $0.0333900 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2018-11-12 | $0.0438000 | $0.0435000 | $0.0438000 | $0.0380000 |
| 2018-11-13 | $0.0435000 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2018-11-14 | $0.0435000 | $0.0302000 | $0.0435000 | $0.0302000 |
| 2018-11-15 | $0.0302000 | $0.0408000 | $0.0416000 | $0.0302000 |
| 2018-11-16 | $0.0408000 | $0.0307000 | $0.0409000 | $0.0306000 |
| 2018-11-17 | $0.0307000 | $0.0384000 | $0.0385000 | $0.0305000 |
| 2018-11-18 | $0.0384000 | $0.0369000 | $0.0384000 | $0.0369000 |
| 2018-11-19 | $0.0369000 | $0.0300000 | $0.0369000 | $0.0300000 |
| 2018-11-20 | $0.0300000 | $0.0270000 | $0.0300000 | $0.0270000 |
| 2018-11-21 | $0.0270000 | $0.0410000 | $0.0410000 | $0.0270000 |
| 2018-11-22 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2018-11-23 | $0.0280000 | $0.0411000 | $0.0411000 | $0.0280000 |
| 2018-11-24 | $0.0411000 | $0.0300000 | $0.0411000 | $0.0300000 |
| 2018-11-25 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-26 | $0.0274300 | $0.0201300 | $0.0259200 | $0.0201300 |
| 2018-11-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-11-28 | $0.0300000 | $0.0410000 | $0.0410000 | $0.0300000 |
| 2018-11-29 | $0.0226800 | $0.0229800 | $0.0229800 | $0.0228100 |
| 2018-11-30 | $0.0229800 | $0.0215700 | $0.0215700 | $0.0214900 |
| 2018-12-01 | $0.0215700 | $0.0225800 | $0.0226200 | $0.0225800 |
| 2018-12-02 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-12-03 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2018-12-04 | $0.0410000 | $0.0240000 | $0.0410000 | $0.0240000 |
| 2018-12-05 | $0.0240000 | $0.0241000 | $0.0241000 | $0.0240000 |
| 2018-12-06 | $0.0185000 | $0.0320000 | $0.0348000 | $0.0185000 |
| 2018-12-07 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-08 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-09 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-10 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-12-11 | $0.0320000 | $0.0319000 | $0.0320000 | $0.0190000 |
| 2018-12-12 | $0.0319000 | $0.0299000 | $0.0319000 | $0.0193000 |
| 2018-12-13 | $0.0299000 | $0.0193000 | $0.0299000 | $0.0193000 |
| 2018-12-14 | $0.0193000 | $0.0297000 | $0.0297000 | $0.0190000 |
| 2018-12-15 | $0.0297000 | $0.0295000 | $0.0297000 | $0.0120000 |
| 2018-12-16 | $0.0295000 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2018-12-17 | $0.0295000 | $0.0120000 | $0.0295000 | $0.0120000 |
| 2018-12-18 | $0.0120000 | $0.0286000 | $0.0289000 | $0.0120000 |
| 2018-12-19 | $0.0286000 | $0.0284000 | $0.0286000 | $0.0230000 |
| 2018-12-20 | $0.0144200 | $0.0246200 | $0.0303700 | $0.0159700 |
| 2018-12-21 | $0.0246200 | $0.0212900 | $0.0272900 | $0.0154000 |
| 2018-12-22 | $0.0212900 | $0.0210400 | $0.0234200 | $0.0183700 |
| 2018-12-23 | $0.0210400 | $0.0207200 | $0.0232000 | $0.0186000 |
| 2018-12-24 | $0.0141000 | $0.0200000 | $0.0400000 | $0.0141000 |
| 2018-12-25 | $0.0223300 | $0.0204000 | $0.0229300 | $0.0169900 |
| 2018-12-26 | $0.0204000 | $0.0209800 | $0.0213600 | $0.0140900 |
| 2018-12-27 | $0.0209800 | $0.0169500 | $0.0202400 | $0.0155000 |
| 2018-12-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2018-12-29 | $0.0200000 | $0.0370000 | $0.0370000 | $0.0200000 |
| 2018-12-30 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-12-31 | $0.0137100 | $0.0208400 | $0.0208400 | $0.0131900 |
| 2019-01-01 | $0.0208400 | $0.0216100 | $0.0232800 | $0.0215700 |
| 2019-01-02 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-03 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-04 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-05 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-06 | $0.0217400 | $0.0228100 | $0.0232600 | $0.0228100 |
| 2019-01-07 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-08 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-09 | $0.0200000 | $0.0368000 | $0.0368000 | $0.0200000 |
| 2019-01-10 | $0.0368000 | $0.0147000 | $0.0368000 | $0.0147000 |
| 2019-01-11 | $0.0147000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-01-12 | $0.0147000 | $0.0346000 | $0.0346000 | $0.0147000 |
| 2019-01-13 | $0.0346000 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2019-01-14 | $0.0258900 | $0.0268900 | $0.0270000 | $0.0205900 |
| 2019-01-15 | $0.0268900 | $0.0128600 | $0.0262900 | $0.0128600 |
| 2019-01-16 | $0.0152000 | $0.0280000 | $0.0280000 | $0.0152000 |
| 2019-01-17 | $0.0280000 | $0.0229000 | $0.0280000 | $0.0155000 |
| 2019-01-18 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0228000 |
| 2019-01-19 | $0.0229000 | $0.0245000 | $0.0245000 | $0.0229000 |
| 2019-01-20 | $0.0245000 | $0.0243000 | $0.0245000 | $0.0216000 |
| 2019-01-21 | $0.0243000 | $0.0200000 | $0.0243000 | $0.0200000 |
| 2019-01-22 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-01-23 | $0.0200000 | $0.0200000 | $0.0215000 | $0.0200000 |
| 2019-01-24 | $0.0200000 | $0.0199000 | $0.0200000 | $0.0199000 |
| 2019-01-25 | $0.0199000 | $0.0191000 | $0.0199000 | $0.0190000 |
| 2019-01-26 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2019-01-27 | $0.0167200 | $0.0213500 | $0.0213500 | $0.0165800 |
| 2019-01-28 | $0.0213500 | $0.0163700 | $0.0206900 | $0.0163700 |
| 2019-01-29 | $0.0163700 | $0.0203700 | $0.0203700 | $0.0123100 |
| 2019-01-30 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-01-31 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-02-01 | $0.0165000 | $0.0166000 | $0.0166000 | $0.0165000 |
| 2019-02-02 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-03 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-04 | $0.0166000 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-02-05 | $0.0166000 | $0.0200000 | $0.0200000 | $0.0166000 |
| 2019-02-06 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-02-07 | $0.0200000 | $0.0165000 | $0.0200000 | $0.0165000 |
| 2019-02-08 | $0.0165000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-02-09 | $0.0163200 | $0.0147600 | $0.0162900 | $0.0147600 |
| 2019-02-10 | $0.0151000 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-02-11 | $0.0151000 | $0.0175000 | $0.0175000 | $0.0151000 |
| 2019-02-12 | $0.0175000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-02-13 | $0.0175000 | $0.0179000 | $0.0179000 | $0.0175000 |
| 2019-02-14 | $0.0179000 | $0.0238000 | $0.1000000 | $0.0151000 |
| 2019-02-15 | $0.0238000 | $0.0181000 | $0.0238000 | $0.0160000 |
| 2019-02-16 | $0.0181000 | $0.0115000 | $0.0181000 | $0.0101000 |
| 2019-02-17 | $0.0115000 | $0.0172000 | $0.0173000 | $0.0115000 |
| 2019-02-18 | $0.0172000 | $0.0178000 | $0.0180000 | $0.0133000 |
| 2019-02-19 | $0.0178000 | $0.0175000 | $0.0178000 | $0.0134000 |
| 2019-02-20 | $0.0175000 | $0.0174000 | $0.0175000 | $0.0140000 |
| 2019-02-21 | $0.0174000 | $0.0176000 | $0.0182000 | $0.0150000 |
| 2019-02-22 | $0.0176000 | $0.0259000 | $0.0290000 | $0.0176000 |
| 2019-02-23 | $0.0259000 | $0.0192000 | $0.0259000 | $0.0191000 |
| 2019-02-24 | $0.0192000 | $0.0158000 | $0.0238000 | $0.0156000 |
| 2019-02-25 | $0.0158000 | $0.0160000 | $0.0220000 | $0.0138000 |
| 2019-02-26 | $0.0160000 | $0.0158000 | $0.0160000 | $0.0134000 |
| 2019-02-27 | $0.0158000 | $0.0153000 | $0.0159000 | $0.0105000 |
| 2019-02-28 | $0.0153000 | $0.0140000 | $0.0153000 | $0.0135000 |
| 2019-03-01 | $0.0140000 | $0.0135000 | $0.0186000 | $0.0130000 |
| 2019-03-02 | $0.0135000 | $0.0131000 | $0.0138000 | $0.0131000 |
| 2019-03-03 | $0.0131000 | $0.0160000 | $0.0160000 | $0.0131000 |
| 2019-03-04 | $0.0160000 | $0.0138000 | $0.0160000 | $0.0138000 |
| 2019-03-05 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-03-06 | $0.0196000 | $0.0139100 | $0.0196100 | $0.0139100 |
| 2019-03-07 | $0.0139100 | $0.0183600 | $0.0183600 | $0.0139400 |
| 2019-03-08 | $0.0183600 | $0.0136200 | $0.0183000 | $0.0136200 |
| 2019-03-09 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-03-10 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-03-11 | $0.0135000 | $0.0143000 | $0.0206000 | $0.0135000 |
| 2019-03-12 | $0.0143000 | $0.0142000 | $0.0143000 | $0.0142000 |
| 2019-03-13 | $0.0142000 | $0.0140000 | $0.0142000 | $0.0140000 |
| 2019-03-14 | $0.0140000 | $0.0139000 | $0.0140000 | $0.0139000 |
| 2019-03-15 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-16 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-17 | $0.0143000 | $0.0159500 | $0.0159500 | $0.0141900 |
| 2019-03-18 | $0.0139000 | $0.0195000 | $0.0195000 | $0.0139000 |
| 2019-03-19 | $0.0195000 | $0.0145000 | $0.0195000 | $0.0145000 |
| 2019-03-20 | $0.0145000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-03-21 | $0.0145000 | $0.0139000 | $0.0147000 | $0.0139000 |
| 2019-03-22 | $0.0144700 | $0.0144000 | $0.0144800 | $0.0144000 |
| 2019-03-23 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-24 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-03-25 | $0.0143800 | $0.0149500 | $0.0154200 | $0.0141300 |
| 2019-03-26 | $0.0149500 | $0.0139200 | $0.0150200 | $0.0139200 |
| 2019-03-27 | $0.0160000 | $0.0170000 | $0.0180000 | $0.0135000 |
| 2019-03-28 | $0.0170000 | $0.0137000 | $0.0170000 | $0.0136000 |
| 2019-03-29 | $0.0137000 | $0.0136000 | $0.0137000 | $0.0136000 |
| 2019-03-30 | $0.0136000 | $0.0135000 | $0.0137000 | $0.0135000 |
| 2019-03-31 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-04-01 | $0.0135000 | $0.0136000 | $0.0178000 | $0.0132000 |
| 2019-04-02 | $0.0136000 | $0.0180000 | $0.0194000 | $0.0136000 |
| 2019-04-03 | $0.0180000 | $0.0147000 | $0.0193000 | $0.0144000 |
| 2019-04-04 | $0.0195100 | $0.0147400 | $0.0192600 | $0.0147400 |
| 2019-04-05 | $0.0147400 | $0.0197300 | $0.0197300 | $0.0151400 |
| 2019-04-06 | $0.0147000 | $0.0146000 | $0.0184000 | $0.0146000 |
| 2019-04-07 | $0.0146000 | $0.0146000 | $0.0170000 | $0.0146000 |
| 2019-04-08 | $0.0146000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-04-09 | $0.0146000 | $0.0144000 | $0.0146000 | $0.0144000 |
| 2019-04-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-04-11 | $0.0162700 | $0.008128 | $0.0154500 | $0.008128 |
| 2019-04-12 | $0.008128 | $0.0175300 | $0.0175300 | $0.008181 |
| 2019-04-13 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-04-14 | $0.0136000 | $0.0168000 | $0.0168000 | $0.0130000 |
| 2019-04-15 | $0.0168000 | $0.0131000 | $0.0168000 | $0.0131000 |
| 2019-04-16 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-04-17 | $0.0131000 | $0.0133000 | $0.0133000 | $0.0131000 |
| 2019-04-18 | $0.0110500 | $0.0111600 | $0.0112100 | $0.0111600 |
| 2019-04-19 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-04-20 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-04-21 | $0.0131000 | $0.0120000 | $0.0165000 | $0.009000 |
| 2019-04-22 | $0.0120000 | $0.0106000 | $0.0120000 | $0.0106000 |
| 2019-04-23 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-24 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-25 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2019-04-26 | $0.0139400 | $0.0107800 | $0.0141300 | $0.0107800 |
| 2019-04-27 | $0.0107800 | $0.0115000 | $0.0142800 | $0.0107700 |
| 2019-04-28 | $0.0106000 | $0.009700 | $0.0150000 | $0.009700 |
| 2019-04-29 | $0.009700 | $0.0159000 | $0.0159000 | $0.009700 |
| 2019-04-30 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-01 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-02 | $0.0159000 | $0.0129300 | $0.0162300 | $0.0129300 |
| 2019-05-03 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-04 | $0.0159000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-05-05 | $0.0137200 | $0.0118800 | $0.0136200 | $0.0115900 |
| 2019-05-06 | $0.0159000 | $0.0149000 | $0.0159000 | $0.0149000 |
| 2019-05-07 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-08 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-05-09 | $0.0139800 | $0.0117300 | $0.0143800 | $0.0117300 |
| 2019-05-10 | $0.0117300 | $0.0104900 | $0.0132900 | $0.0104900 |
| 2019-05-11 | $0.0149000 | $0.0103000 | $0.0149000 | $0.0103000 |
| 2019-05-12 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-05-13 | $0.0115100 | $0.0124900 | $0.0128800 | $0.0124900 |
| 2019-05-14 | $0.0103000 | $0.009600 | $0.0103000 | $0.009600 |
| 2019-05-15 | $0.009600 | $0.009100 | $0.009600 | $0.009100 |
| 2019-05-16 | $0.008020 | $0.0121300 | $0.0140200 | $0.007480 |
| 2019-05-17 | $0.0121300 | $0.0111300 | $0.0115700 | $0.0106200 |
| 2019-05-18 | $0.0126000 | $0.0149000 | $0.0155000 | $0.009100 |
| 2019-05-19 | $0.0122800 | $0.0113100 | $0.0138500 | $0.0100800 |
| 2019-05-20 | $0.0113100 | $0.0120000 | $0.0129600 | $0.0110400 |
| 2019-05-21 | $0.0120000 | $0.0127200 | $0.0127200 | $0.008584 |
| 2019-05-22 | $0.0104000 | $0.0115000 | $0.0134000 | $0.009500 |
| 2019-05-23 | $0.0115000 | $0.0113000 | $0.0143000 | $0.009100 |
| 2019-05-24 | $0.0113000 | $0.0125000 | $0.0125000 | $0.0110000 |
| 2019-05-25 | $0.0125000 | $0.009400 | $0.0125000 | $0.009400 |
| 2019-05-26 | $0.009400 | $0.009400 | $0.009400 | $0.009400 |
| 2019-05-27 | $0.009400 | $0.0118000 | $0.0120000 | $0.009400 |
| 2019-05-28 | $0.0118000 | $0.0123000 | $0.0123000 | $0.0118000 |
| 2019-05-29 | $0.0123000 | $0.0120000 | $0.0123000 | $0.009600 |
| 2019-05-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.009300 |
| 2019-05-31 | $0.0120000 | $0.0120000 | $0.0121000 | $0.0119000 |
| 2019-06-01 | $0.0120000 | $0.0128000 | $0.0128000 | $0.0117000 |
| 2019-06-02 | $0.0128000 | $0.0114000 | $0.0128000 | $0.009200 |
| 2019-06-03 | $0.0114000 | $0.0105000 | $0.0121000 | $0.009600 |
| 2019-06-04 | $0.0105000 | $0.0100000 | $0.0112000 | $0.009600 |
| 2019-06-05 | $0.0100000 | $0.0045000 | $0.0110000 | $0.0045000 |
| 2019-06-06 | $0.0045000 | $0.008800 | $0.0100000 | $0.0041000 |
| 2019-06-07 | $0.008800 | $0.0100000 | $0.0100000 | $0.008800 |
| 2019-06-08 | $0.0100000 | $0.0113000 | $0.0117000 | $0.0100000 |
| 2019-06-09 | $0.0113000 | $0.0105000 | $0.0118000 | $0.0104000 |
| 2019-06-10 | $0.0105000 | $0.009300 | $0.0121000 | $0.008200 |
| 2019-06-11 | $0.009300 | $0.0103000 | $0.0117000 | $0.009200 |
| 2019-06-12 | $0.0103000 | $0.0106000 | $0.0117000 | $0.009700 |
| 2019-06-13 | $0.0106000 | $0.0109000 | $0.0116000 | $0.0103000 |
| 2019-06-14 | $0.0109000 | $0.0103000 | $0.0109000 | $0.009700 |
| 2019-06-15 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-06-16 | $0.0103000 | $0.0109000 | $0.0109000 | $0.0100000 |
| 2019-06-17 | $0.0109000 | $0.0105000 | $0.0116000 | $0.009300 |
| 2019-06-18 | $0.0105000 | $0.0109000 | $0.0116000 | $0.0103000 |
| 2019-06-19 | $0.0109000 | $0.0102000 | $0.0116000 | $0.009500 |
| 2019-06-20 | $0.0102000 | $0.009600 | $0.0113000 | $0.009000 |
| 2019-06-21 | $0.009600 | $0.009800 | $0.009800 | $0.007000 |
| 2019-06-22 | $0.0100000 | $0.0102000 | $0.0108000 | $0.0100000 |
| 2019-06-23 | $0.0102000 | $0.0105000 | $0.0106000 | $0.0102000 |
| 2019-06-24 | $0.0105000 | $0.0110000 | $0.0130000 | $0.0105000 |
| 2019-06-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-06-26 | $0.0110000 | $0.0127000 | $0.0127000 | $0.0110000 |
| 2019-06-27 | $0.0127000 | $0.0128000 | $0.0128000 | $0.0100000 |
| 2019-06-28 | $0.0128000 | $0.0102000 | $0.0128000 | $0.0102000 |
| 2019-06-29 | $0.0102000 | $0.0106000 | $0.0106000 | $0.0102000 |
| 2019-06-30 | $0.0106000 | $0.0100000 | $0.0106000 | $0.009000 |
| 2019-07-01 | $0.0100000 | $0.009500 | $0.0100000 | $0.0021000 |
| 2019-07-02 | $0.009500 | $0.009600 | $0.009700 | $0.008500 |
| 2019-07-03 | $0.009600 | $0.0105000 | $0.0123000 | $0.008600 |
| 2019-07-04 | $0.0105000 | $0.009000 | $0.0190000 | $0.008400 |
| 2019-07-05 | $0.009000 | $0.009100 | $0.009100 | $0.009000 |
| 2019-07-06 | $0.009100 | $0.009200 | $0.009500 | $0.009100 |
| 2019-07-07 | $0.009200 | $0.009300 | $0.0122000 | $0.009200 |
| 2019-07-08 | $0.0113600 | $0.0109400 | $0.0121700 | $0.0109400 |
| 2019-07-09 | $0.009700 | $0.0110000 | $0.0138000 | $0.009700 |
| 2019-07-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-07-11 | $0.0110000 | $0.0114000 | $0.0114000 | $0.009500 |
| 2019-07-12 | $0.0114000 | $0.0128000 | $0.0135000 | $0.009000 |
| 2019-07-13 | $0.0128000 | $0.0122000 | $0.0128000 | $0.0122000 |
| 2019-07-14 | $0.0122000 | $0.0104000 | $0.0122000 | $0.0104000 |
| 2019-07-15 | $0.0104000 | $0.0101000 | $0.0114000 | $0.008600 |
| 2019-07-16 | $0.0101000 | $0.009300 | $0.0105000 | $0.009100 |
| 2019-07-17 | $0.009300 | $0.009000 | $0.009300 | $0.007500 |
| 2019-07-18 | $0.009000 | $0.009500 | $0.009500 | $0.009000 |
| 2019-07-19 | $0.009500 | $0.009700 | $0.009700 | $0.009400 |
| 2019-07-20 | $0.009700 | $0.0099000 | $0.0099000 | $0.009700 |
| 2019-07-21 | $0.0099000 | $0.0099000 | $0.0099000 | $0.009400 |
| 2019-07-22 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-07-23 | $0.0099000 | $0.009000 | $0.0099000 | $0.007500 |
| 2019-07-24 | $0.009000 | $0.008900 | $0.0099000 | $0.007000 |
| 2019-07-25 | $0.008900 | $0.009600 | $0.009800 | $0.008200 |
| 2019-07-26 | $0.009600 | $0.009700 | $0.009800 | $0.008300 |
| 2019-07-27 | $0.009700 | $0.009300 | $0.009800 | $0.008900 |
| 2019-07-28 | $0.009300 | $0.0099000 | $0.0099000 | $0.008500 |
| 2019-07-29 | $0.0099000 | $0.008700 | $0.0099000 | $0.008700 |
| 2019-07-30 | $0.008700 | $0.009000 | $0.009700 | $0.008100 |
| 2019-07-31 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-01 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-02 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-03 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-04 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-08-05 | $0.009000 | $0.009800 | $0.009800 | $0.009000 |
| 2019-08-06 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-08-07 | $0.009800 | $0.009200 | $0.009800 | $0.008500 |
| 2019-08-08 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2019-08-09 | $0.009200 | $0.0127000 | $0.0139000 | $0.008400 |
| 2019-08-10 | $0.0127000 | $0.009100 | $0.0127000 | $0.009100 |
| 2019-08-11 | $0.009100 | $0.009100 | $0.009100 | $0.009100 |
| 2019-08-12 | $0.009100 | $0.008900 | $0.009100 | $0.008900 |
| 2019-08-13 | $0.008900 | $0.008800 | $0.008900 | $0.008800 |
| 2019-08-14 | $0.008800 | $0.008300 | $0.008800 | $0.008200 |
| 2019-08-15 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-16 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-17 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-18 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-08-19 | $0.008300 | $0.0099000 | $0.0099000 | $0.008300 |
| 2019-08-20 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-08-21 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2019-08-22 | $0.0099000 | $0.008000 | $0.0099000 | $0.008000 |
| 2019-08-23 | $0.008791 | $0.007912 | $0.009057 | $0.007912 |
| 2019-08-24 | $0.008000 | $0.008200 | $0.008200 | $0.008000 |
| 2019-08-25 | $0.008200 | $0.007000 | $0.009800 | $0.007000 |
| 2019-08-26 | $0.008316 | $0.007981 | $0.008499 | $0.007981 |
| 2019-08-27 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-08-28 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2019-08-29 | $0.007000 | $0.007500 | $0.007500 | $0.007000 |
| 2019-08-30 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2019-08-31 | $0.009683 | $0.009240 | $0.009721 | $0.009240 |
| 2019-09-01 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2019-09-02 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2019-09-03 | $0.007500 | $0.008200 | $0.008200 | $0.007500 |
| 2019-09-04 | $0.007544 | $0.009315 | $0.009315 | $0.007515 |
| 2019-09-05 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-09-06 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-09-07 | $0.008200 | $0.008000 | $0.008200 | $0.008000 |
| 2019-09-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-09 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-10 | $0.008000 | $0.008000 | $0.0099000 | $0.008000 |
| 2019-09-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-14 | $0.008000 | $0.006100 | $0.008000 | $0.006100 |
| 2019-09-15 | $0.006100 | $0.007900 | $0.007900 | $0.0041000 |
| 2019-09-16 | $0.007900 | $0.006000 | $0.007900 | $0.006000 |
| 2019-09-17 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2019-09-18 | $0.006000 | $0.0040000 | $0.006000 | $0.0040000 |
| 2019-09-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2019-09-23 | $0.0040000 | $0.007100 | $0.007100 | $0.0040000 |
| 2019-09-24 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2019-09-25 | $0.007100 | $0.006300 | $0.007100 | $0.006300 |
| 2019-09-26 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2019-09-27 | $0.006379 | $0.006315 | $0.006479 | $0.006315 |
| 2019-09-28 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2019-09-29 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2019-09-30 | $0.005700 | $0.006000 | $0.006000 | $0.005700 |
| 2019-10-01 | $0.006000 | $0.005300 | $0.006000 | $0.005300 |
| 2019-10-02 | $0.005300 | $0.006100 | $0.006100 | $0.005300 |
| 2019-10-03 | $0.006100 | $0.007200 | $0.007200 | $0.0050000 |
| 2019-10-04 | $0.007200 | $0.008200 | $0.008200 | $0.007200 |
| 2019-10-05 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-06 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-07 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-08 | $0.008200 | $0.008300 | $0.008300 | $0.008200 |
| 2019-10-09 | $0.008300 | $0.008300 | $0.008300 | $0.008300 |
| 2019-10-10 | $0.008679 | $0.008940 | $0.008940 | $0.008683 |
| 2019-10-11 | $0.008300 | $0.008200 | $0.008300 | $0.008200 |
| 2019-10-12 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-13 | $0.008649 | $0.008628 | $0.008628 | $0.008628 |
| 2019-10-14 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-10-15 | $0.008200 | $0.009500 | $0.009500 | $0.008200 |
| 2019-10-16 | $0.009500 | $0.009700 | $0.0099000 | $0.009400 |
| 2019-10-17 | $0.009700 | $0.009800 | $0.009800 | $0.009400 |
| 2019-10-18 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-10-19 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-10-20 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2019-10-21 | $0.009800 | $0.0100000 | $0.0100000 | $0.009400 |
| 2019-10-22 | $0.0100000 | $0.0113000 | $0.0137000 | $0.009200 |
| 2019-10-23 | $0.0113000 | $0.0190000 | $0.0190000 | $0.0113000 |
| 2019-10-24 | $0.0190000 | $0.0250000 | $0.0250000 | $0.0180000 |
| 2019-10-25 | $0.0250000 | $0.0309000 | $0.0330000 | $0.0250000 |
| 2019-10-26 | $0.0317400 | $0.0304600 | $0.0338900 | $0.0304600 |
| 2019-10-27 | $0.0309000 | $0.0383000 | $0.0498000 | $0.0151000 |
| 2019-10-28 | $0.0383000 | $0.0300000 | $0.0487000 | $0.0202000 |
| 2019-10-29 | $0.0300000 | $0.0320000 | $0.0395000 | $0.0251000 |
| 2019-10-30 | $0.0320000 | $0.0252000 | $0.0320000 | $0.0251000 |
| 2019-10-31 | $0.0252000 | $0.0410000 | $0.0410000 | $0.0210000 |
| 2019-11-01 | $0.0410000 | $0.0532 | $0.0575 | $0.0312000 |
| 2019-11-02 | $0.0532 | $0.0493000 | $0.0532 | $0.0361000 |
| 2019-11-03 | $0.0493000 | $0.0480000 | $0.0498000 | $0.0400000 |
| 2019-11-04 | $0.0438900 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2019-11-05 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-06 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-07 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-08 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-09 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-10 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-11 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-12 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-13 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-14 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-15 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-16 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-17 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-18 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-19 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-20 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-21 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-22 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-23 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-24 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-25 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-26 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-27 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-28 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-29 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-11-30 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-01 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-02 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-03 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-04 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-05 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-06 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-07 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-08 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-09 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-10 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-11 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-12 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-13 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-14 | $0.0494000 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2019-12-15 | $0.0494000 | $0.009300 | $0.0494000 | $0.009300 |
| 2019-12-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-12-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2019-12-18 | $0.008900 | $0.008200 | $0.008900 | $0.008200 |
| 2019-12-19 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2019-12-20 | $0.008200 | $0.008400 | $0.008500 | $0.008200 |
| 2019-12-21 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2019-12-22 | $0.0017900 | $0.009397 | $0.009397 | $0.0018790 |
| 2019-12-23 | $0.008400 | $0.0102000 | $0.0115000 | $0.008400 |
| 2019-12-24 | $0.0102000 | $0.0120000 | $0.0120000 | $0.0102000 |
| 2019-12-25 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-26 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-27 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-28 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-29 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-30 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-12-31 | $0.0120000 | $0.0103000 | $0.0120000 | $0.0103000 |
| 2020-01-01 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-01-02 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-01-03 | $0.0103000 | $0.0102000 | $0.0103000 | $0.0102000 |
| 2020-01-04 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-01-05 | $0.0102000 | $0.007600 | $0.0120000 | $0.007600 |
| 2020-01-06 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2020-01-07 | $0.007600 | $0.0122000 | $0.0122000 | $0.005800 |
| 2020-01-08 | $0.0122000 | $0.006000 | $0.0129000 | $0.006000 |
| 2020-01-09 | $0.0125500 | $0.0121200 | $0.0122000 | $0.0121200 |
| 2020-01-10 | $0.006000 | $0.007200 | $0.007200 | $0.006000 |
| 2020-01-11 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-12 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-13 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-14 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-15 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-16 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-17 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-18 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-19 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-20 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-21 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-22 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-23 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-24 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-25 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-26 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-27 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-01-28 | $0.007200 | $0.0105000 | $0.0296000 | $0.007200 |
| 2020-01-29 | $0.0147500 | $0.0208000 | $0.0209900 | $0.0145800 |
| 2020-01-30 | $0.0105000 | $0.0112000 | $0.0112000 | $0.0105000 |
| 2020-01-31 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-02-01 | $0.0112000 | $0.0289000 | $0.0289000 | $0.0112000 |
| 2020-02-02 | $0.0290000 | $0.0295000 | $0.0295000 | $0.0146000 |
| 2020-02-03 | $0.0295000 | $0.0228000 | $0.0295000 | $0.0161000 |
| 2020-02-04 | $0.0228000 | $0.0199000 | $0.0234000 | $0.0146000 |
| 2020-02-05 | $0.0199000 | $0.0142000 | $0.0199000 | $0.0142000 |
| 2020-02-06 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-02-07 | $0.0147300 | $0.0154000 | $0.0154000 | $0.0148100 |
| 2020-02-08 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-02-09 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-02-10 | $0.0142000 | $0.0102000 | $0.0142000 | $0.0102000 |
| 2020-02-11 | $0.0102000 | $0.0182000 | $0.0182000 | $0.0102000 |
| 2020-02-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-02-13 | $0.0171800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2020-02-14 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-02-15 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-02-16 | $0.0182000 | $0.0113000 | $0.0182000 | $0.005800 |
| 2020-02-17 | $0.0148900 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2020-02-18 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-02-19 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-02-20 | $0.0144000 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-02-21 | $0.0113000 | $0.0107000 | $0.0113000 | $0.0107000 |
| 2020-02-22 | $0.0107000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-02-23 | $0.0107000 | $0.0109000 | $0.0109000 | $0.0107000 |
| 2020-02-24 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-25 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-26 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-27 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-28 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-02-29 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-03-01 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2020-03-02 | $0.0109000 | $0.008200 | $0.0158000 | $0.008200 |
| 2020-03-03 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2020-03-04 | $0.008327 | $0.008335 | $0.008511 | $0.008335 |
| 2020-03-05 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2020-03-06 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2020-03-07 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2020-03-08 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2020-03-09 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2020-03-10 | $0.008200 | $0.008400 | $0.008400 | $0.008200 |
| 2020-03-11 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2020-03-12 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2020-03-13 | $0.008400 | $0.006000 | $0.0130000 | $0.006000 |
| 2020-03-14 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-15 | $0.006000 | $0.005800 | $0.006000 | $0.005800 |
| 2020-03-16 | $0.005800 | $0.0119000 | $0.0119000 | $0.0033000 |
| 2020-03-17 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-18 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-19 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-20 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-21 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-22 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-23 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-24 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-25 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-26 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-27 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-28 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-29 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-30 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-03-31 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-01 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-02 | $0.007863 | $0.005444 | $0.008029 | $0.005444 |
| 2020-04-03 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-04 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-05 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-06 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-07 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-08 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-09 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-10 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-11 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-12 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-13 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-14 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-15 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-16 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-17 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-18 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-19 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-20 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-21 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-22 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-23 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-24 | $0.005991 | $0.008335 | $0.008335 | $0.006008 |
| 2020-04-25 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-26 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-27 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-28 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-29 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-04-30 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-01 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-02 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-03 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-04 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-05 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-06 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-07 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-08 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-09 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-10 | $0.0119000 | $0.0118000 | $0.0119000 | $0.0100000 |
| 2020-05-11 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-12 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-13 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-14 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-15 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-16 | $0.0106200 | $0.009481 | $0.0107000 | $0.009481 |
| 2020-05-17 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-18 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-19 | $0.009820 | $0.005770 | $0.009878 | $0.005770 |
| 2020-05-20 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-21 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-22 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-23 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-24 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-25 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-26 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-27 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-28 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-29 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-30 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-05-31 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-06-01 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-06-02 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-06-03 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-06-04 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-06-05 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-06-06 | $0.005677 | $0.0046420 | $0.005706 | $0.0046420 |
| 2020-06-07 | $0.0046420 | $0.0048750 | $0.0048750 | $0.0046800 |
| 2020-06-08 | $0.0118000 | $0.0040000 | $0.0118000 | $0.0040000 |
| 2020-06-09 | $0.0040000 | $0.006000 | $0.0139000 | $0.0040000 |
| 2020-06-10 | $0.006000 | $0.0139000 | $0.0139000 | $0.006000 |
| 2020-06-11 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-06-12 | $0.0139000 | $0.006500 | $0.0139000 | $0.006500 |
| 2020-06-13 | $0.006500 | $0.005500 | $0.006500 | $0.005500 |
| 2020-06-14 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-06-15 | $0.005880 | $0.0041490 | $0.005941 | $0.0041490 |
| 2020-06-16 | $0.0041490 | $0.005907 | $0.006002 | $0.0041920 |
| 2020-06-17 | $0.005500 | $0.0120000 | $0.0120000 | $0.005500 |
| 2020-06-18 | $0.0120000 | $0.0037000 | $0.0180000 | $0.0037000 |
| 2020-06-19 | $0.0037000 | $0.0170000 | $0.0170000 | $0.0037000 |
| 2020-06-20 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-06-21 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-06-22 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-06-23 | $0.0170000 | $0.006300 | $0.0170000 | $0.006100 |
| 2020-06-24 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-25 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-26 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-27 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-28 | $0.006300 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-29 | $0.006300 | $0.0139000 | $0.0139000 | $0.006300 |
| 2020-06-30 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-07-01 | $0.008680 | $0.006190 | $0.008777 | $0.006190 |
| 2020-07-02 | $0.006190 | $0.0047280 | $0.006092 | $0.0047280 |
| 2020-07-03 | $0.0139000 | $0.0044000 | $0.0230000 | $0.0044000 |
| 2020-07-04 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2020-07-05 | $0.0044000 | $0.0047000 | $0.0047000 | $0.0044000 |
| 2020-07-06 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-07-07 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-07-08 | $0.0047000 | $0.0044000 | $0.0170000 | $0.0044000 |
| 2020-07-09 | $0.0044000 | $0.005800 | $0.0169000 | $0.0044000 |
| 2020-07-10 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-07-11 | $0.005800 | $0.006900 | $0.0400000 | $0.005800 |
| 2020-07-12 | $0.006900 | $0.0360000 | $0.0360000 | $0.006900 |
| 2020-07-13 | $0.0360000 | $0.0210000 | $0.0360000 | $0.008100 |
| 2020-07-14 | $0.0210000 | $0.008800 | $0.0210000 | $0.008500 |
| 2020-07-15 | $0.008800 | $0.008400 | $0.0148000 | $0.008400 |
| 2020-07-16 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2020-07-17 | $0.008400 | $0.0146000 | $0.0146000 | $0.007500 |
| 2020-07-18 | $0.0146000 | $0.007600 | $0.0146000 | $0.007600 |
| 2020-07-19 | $0.007600 | $0.006100 | $0.007600 | $0.006100 |
| 2020-07-20 | $0.006100 | $0.006000 | $0.006100 | $0.006000 |
| 2020-07-21 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-22 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-23 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-24 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-25 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-26 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-27 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-28 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-29 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-30 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-07-31 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-01 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-02 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-03 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-04 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-05 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-06 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-07 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-08 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-09 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-10 | $0.006000 | $0.006000 | $0.006000 | $0.006000 |
| 2020-08-11 | $0.006000 | $0.005800 | $0.006000 | $0.005800 |
| 2020-08-12 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-13 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-14 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-15 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-16 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-17 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-18 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-19 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-20 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-21 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-22 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-23 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-24 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-25 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-26 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-27 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-28 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-29 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-30 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-31 | $0.005800 | $0.005200 | $0.005800 | $0.005200 |
| 2020-09-01 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-02 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-03 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-04 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-05 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-06 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-07 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-08 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-09 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-10 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-11 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-12 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-13 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-14 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-15 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-16 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-17 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-18 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-19 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-20 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-21 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-22 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-23 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-24 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-25 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-26 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-27 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-28 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-09-29 | $0.0037450 | $0.009324 | $0.009432 | $0.0037940 |
| 2020-09-30 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-10-01 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-10-02 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-10-03 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-10-04 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-10-05 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-10-06 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-10-07 | $0.005200 | $0.005200 | $0.005200 | $0.005200 |
| 2020-10-08 | $0.005200 | $0.0041000 | $0.005200 | $0.0041000 |
| 2020-10-09 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-10-10 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-10-11 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-10-12 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-10-13 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-10-14 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-10-15 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-10-16 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-10-17 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-10-18 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-10-19 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-10-20 | $0.0041000 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-10-21 | $0.0041000 | $0.0100000 | $0.0100000 | $0.0041000 |
| 2020-10-22 | $0.0100000 | $0.0110000 | $0.0110000 | $0.0100000 |
| 2020-10-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-26 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-27 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-28 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-29 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-30 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-10-31 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-02 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-14 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-15 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-16 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-17 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-18 | $0.0152100 | $0.0142300 | $0.0153000 | $0.0142300 |
| 2020-11-19 | $0.0114000 | $0.0110000 | $0.0114000 | $0.0110000 |
| 2020-11-20 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-21 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-22 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-23 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-24 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-25 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-11-26 | $0.0110000 | $0.0118000 | $0.0118000 | $0.0110000 |
| 2020-11-27 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-11-28 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-11-29 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-11-30 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-01 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-02 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-03 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-04 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-05 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-06 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-07 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-08 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-09 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-10 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-11 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-12 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-13 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-14 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-15 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-16 | $0.0118000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2020-12-17 | $0.0118000 | $0.0040000 | $0.0118000 | $0.0040000 |
| 2020-12-18 | $0.0043360 | $0.0018510 | $0.0043960 | $0.0018510 |
| 2020-12-19 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-12-20 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-12-21 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-12-22 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-12-23 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-12-24 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-12-25 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-12-26 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-12-27 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-12-28 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-12-29 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-12-30 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-12-31 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-01-01 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-01-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-01-03 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-01-04 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-01-05 | $0.0040000 | $0.0020000 | $0.0040000 | $0.0020000 |
| 2021-01-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-01-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-01-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-01-09 | $0.0020000 | $0.0011000 | $0.0020000 | $0.0011000 |
| 2021-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-01-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-05-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-07-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-09-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-10-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-11-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-12-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-01-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-05-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-06-29 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006010 |
ბაზარი
DEEX Crypto Market
| წყვილი | გაცვლა |
|---|---|
| DEEX/BTC | btcalpha |
| DEEX/USD | btcalpha |
| DEEX/XNT | exenium |
| DEEX/BTC | sistemkoin |
| DEEX/ETH | sistemkoin |
| DEEX/TRY | sistemkoin |
აღწერა
DEEX Crypto ICO Description
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
ტექნოლოგია
DEEX კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია DEEX -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
DEEX Crypto Features
უკაცრავად, დეტალური ფუნქციები DEEX -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
DEEX ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
100000000
დაწყების თარიღი
2017-12-01
დასრულების თარიღი
2017-12-31
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.10
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
Russia
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
DEEX is a multi cryptocurrency exchange platform. It provides currency trading (buy/sell) services for a range of blockchain assets such as Bitcoin (BTC) or Ethereum (ETH). The platform native token (DEEX), will be available for trade with the supported cryptocurrencies on DEEX.
The DEEX token is a cryptocurrency developed by DEEX. It will be the token that will serve the users as a medium to exchange value when using the platform, it will be tradeable with BTC and ETH.
Team:
- Anton Matyuhin;
- Vladislav Sapozhnikov;
- Timofei Ra;
- Vadim Romanov.
DEEX ICO began on December 1, 2017. The ICO token supply represents 75% of the total token supply, so there is a total of 75,000,000 DEEX tokens available, for 0.10 USD each. The ICO funding cap is 3,000,000 USD and has ended on December 31, 2017.
Token Reserve Split (25%):
- 15% Reserved for Developers Team;
- 7% Reserved for Advisors;
- 3% Reserved for Bounty & PR.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.