DHT Coin Values DHT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25628
ბაზარი: 113627
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25628
აქტიური კრიპტოვალუტები
60.46%
Bitcoin Share
dHedge DAO კრიპტო ქოინი Rank 1483
ვებსაიტი
თეთრი ქაღალდი
54,387,512 DHT
კრიპტო საფულე
dHedge DAO
dHedge DAO valuesUSD ფასი $ 0.0513
$ 0.0513
dHedge DAO BTC ფასი 0.00000063
0.00000063
dHedge DAO 24 სთ $ 89
$ 89
dHedge DAO მარკეტ კაპიტალი $ 2,790,978
$ 2,790,978
24 სთ
0 BTC 1 სთ
0.18 %
24 სთ
-1.53 %
7 დღე
-26.8 %
დღეს dHedge DAO ფასი აშშ დოლარიში
0.0513
USD, და თუ გადაკეთდა Bitcoin არის
0.00000063
BTC. სულ 54,387,512 DHT ტრიალებს ბაზარზე. dHedge DAO ფასი ამჟამად განიცდის ცვლილებას -1.53 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars dHedge DAO . მიიღეთ dHedge DAO's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
dHedge DAO
სიმბოლო
DHT
ალგორითმი
BTC ფასი
0.00000063 BTC
BTC ბაზარი
34 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
54,387,512 DHT
1 სთ
0.18 %
24 სთ
-1.53 %
7 დღე
-26.8 %
Twitter
ვებსაიტი
გააზიარე dHedge DAO -ის ფასი
DHT დიაგრამა
dHedge DAO ფასი დიაგრამა
DHT მაღალი / დაბალი ფასების დიაგრამა
dHedge DAO ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
dHedge DAO Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-10-20 | $0.5726000 | $0.5389000 | $0.6093000 | $0.4790000 |
| 2020-10-21 | $0.5389000 | $0.5209000 | $0.5778000 | $0.4580000 |
| 2020-10-22 | $0.5209000 | $0.5822000 | $0.5945000 | $0.4803000 |
| 2020-10-23 | $0.5822000 | $0.5921000 | $0.6074000 | $0.4907000 |
| 2020-10-24 | $0.5921000 | $0.5408000 | $0.6061000 | $0.4778000 |
| 2020-10-25 | $0.5408000 | $0.5293000 | $0.5563000 | $0.4928000 |
| 2020-10-26 | $0.5293000 | $0.5160000 | $0.5641000 | $0.4895000 |
| 2020-10-27 | $0.5160000 | $0.4879000 | $0.5537000 | $0.4779000 |
| 2020-10-28 | $0.4879000 | $0.4499000 | $0.5719000 | $0.4001000 |
| 2020-10-29 | $0.4499000 | $0.4403000 | $0.5550000 | $0.4270000 |
| 2020-10-30 | $0.4403000 | $0.4964000 | $0.5142000 | $0.4197000 |
| 2020-10-31 | $0.4964000 | $0.4580000 | $0.5167000 | $0.4449000 |
| 2020-11-01 | $0.4580000 | $0.4690000 | $0.5108000 | $0.4512000 |
| 2020-11-02 | $0.4690000 | $0.4592000 | $0.5000000 | $0.3969000 |
| 2020-11-03 | $0.4592000 | $0.3830000 | $0.4660000 | $0.3820000 |
| 2020-11-04 | $0.3830000 | $0.3563000 | $0.4264000 | $0.3343000 |
| 2020-11-05 | $0.3563000 | $0.3394000 | $0.4069000 | $0.3329000 |
| 2020-11-06 | $0.3394000 | $0.3646000 | $0.4014000 | $0.3375000 |
| 2020-11-07 | $0.3646000 | $0.3843000 | $0.4516000 | $0.3505000 |
| 2020-11-08 | $0.3843000 | $0.3874000 | $0.4229000 | $0.3576000 |
| 2020-11-09 | $0.3874000 | $0.3572000 | $0.4106000 | $0.3545000 |
| 2020-11-10 | $0.3572000 | $0.4073000 | $0.4186000 | $0.3446000 |
| 2020-11-11 | $0.4073000 | $0.4261000 | $0.4783000 | $0.4042000 |
| 2020-11-12 | $0.4261000 | $0.4143000 | $0.4354000 | $0.3846000 |
| 2020-11-13 | $0.4143000 | $0.4599000 | $0.4756000 | $0.3994000 |
| 2020-11-14 | $0.4599000 | $0.4937000 | $0.5255000 | $0.3962000 |
| 2020-11-15 | $0.4937000 | $0.5096000 | $0.6717000 | $0.4351000 |
| 2020-11-16 | $0.5096000 | $0.4863000 | $0.5508000 | $0.4458000 |
| 2020-11-17 | $0.4863000 | $0.7658000 | $0.8658000 | $0.4726000 |
| 2020-11-18 | $0.7658000 | $0.6439000 | $0.7778000 | $0.5413000 |
| 2020-11-19 | $0.6439000 | $0.6636000 | $0.7823000 | $0.5433000 |
| 2020-11-20 | $0.6636000 | $0.7255000 | $0.7781000 | $0.6464000 |
| 2020-11-21 | $0.7255000 | $0.7436000 | $0.7618000 | $0.6708000 |
| 2020-11-22 | $0.7436000 | $0.7985000 | $0.8488000 | $0.7004000 |
| 2020-11-23 | $0.7985000 | $1.07 | $1.28 | $0.7807000 |
| 2020-11-24 | $1.07 | $1.30 | $1.33 | $0.9833000 |
| 2020-11-25 | $1.30 | $1.13 | $1.45 | $1.06 |
| 2020-11-26 | $1.13 | $0.9765000 | $1.14 | $0.8391000 |
| 2020-11-27 | $0.9765000 | $1.06 | $1.06 | $0.9237000 |
| 2020-11-28 | $1.06 | $1.26 | $1.31 | $1.04 |
| 2020-11-29 | $1.26 | $1.34 | $1.38 | $1.12 |
| 2020-11-30 | $1.34 | $1.13 | $1.35 | $1.10 |
| 2020-12-01 | $1.13 | $1.08 | $1.14 | $1.05 |
| 2020-12-02 | $1.08 | $1.15 | $1.23 | $1.04 |
| 2020-12-03 | $1.15 | $1.39 | $1.87 | $1.14 |
| 2020-12-04 | $1.39 | $1.45 | $1.54 | $1.38 |
| 2020-12-05 | $1.45 | $1.45 | $1.49 | $1.42 |
| 2020-12-06 | $1.45 | $1.61 | $1.74 | $1.45 |
| 2020-12-07 | $1.61 | $1.62 | $1.67 | $1.52 |
| 2020-12-08 | $1.62 | $1.47 | $1.74 | $1.40 |
| 2020-12-09 | $1.47 | $1.37 | $1.47 | $1.24 |
| 2020-12-10 | $1.37 | $1.39 | $1.42 | $1.29 |
| 2020-12-11 | $1.39 | $1.34 | $1.39 | $1.26 |
| 2020-12-12 | $1.34 | $1.28 | $1.36 | $1.26 |
| 2020-12-13 | $1.28 | $1.38 | $1.42 | $1.28 |
| 2020-12-14 | $1.38 | $1.24 | $1.38 | $1.19 |
| 2020-12-15 | $1.24 | $1.20 | $1.26 | $1.12 |
| 2020-12-16 | $1.20 | $1.16 | $1.22 | $1.14 |
| 2020-12-17 | $1.16 | $1.26 | $1.64 | $1.12 |
| 2020-12-18 | $1.26 | $1.22 | $1.26 | $1.15 |
| 2020-12-19 | $1.22 | $1.17 | $1.40 | $1.13 |
| 2020-12-20 | $1.17 | $1.12 | $1.33 | $1.10 |
| 2020-12-21 | $1.12 | $1.05 | $1.13 | $0.9571000 |
| 2020-12-22 | $1.05 | $1.09 | $1.13 | $1.01 |
| 2020-12-23 | $1.09 | $1.04 | $1.09 | $1.01 |
| 2020-12-24 | $1.04 | $1.01 | $1.08 | $0.8968000 |
| 2020-12-25 | $1.01 | $0.9486000 | $1.02 | $0.9324000 |
| 2020-12-26 | $0.9486000 | $0.9363000 | $0.9980000 | $0.9310000 |
| 2020-12-27 | $0.9363000 | $0.9765000 | $1.04 | $0.9269000 |
| 2020-12-28 | $0.9765000 | $0.8864000 | $1.06 | $0.8401000 |
| 2020-12-29 | $0.8864000 | $0.7949000 | $0.9010000 | $0.7443000 |
| 2020-12-30 | $0.7949000 | $0.7913000 | $0.8114000 | $0.7504000 |
| 2020-12-31 | $0.7913000 | $0.7961000 | $0.8045000 | $0.7698000 |
| 2021-01-01 | $0.7961000 | $0.9706000 | $0.9817000 | $0.7924000 |
| 2021-01-02 | $0.9706000 | $0.9816000 | $1.07 | $0.9203000 |
| 2021-01-03 | $0.9816000 | $0.9610000 | $0.9868000 | $0.9482000 |
| 2021-01-04 | $0.9610000 | $1.14 | $1.17 | $0.9560000 |
| 2021-01-05 | $1.14 | $1.22 | $1.24 | $1.05 |
| 2021-01-06 | $1.22 | $1.22 | $1.32 | $1.20 |
| 2021-01-07 | $1.23 | $1.21 | $1.38 | $1.15 |
| 2021-01-08 | $1.20 | $1.22 | $1.32 | $1.20 |
| 2021-01-09 | $1.22 | $1.20 | $1.34 | $1.16 |
| 2021-01-10 | $1.20 | $1.18 | $1.73 | $1.14 |
| 2021-01-11 | $1.18 | $1.05 | $1.23 | $1.02 |
| 2021-01-12 | $1.05 | $1.14 | $1.20 | $1.03 |
| 2021-01-13 | $1.14 | $1.25 | $1.27 | $1.09 |
| 2021-01-14 | $1.25 | $1.35 | $1.43 | $1.25 |
| 2021-01-15 | $1.35 | $1.35 | $1.40 | $1.29 |
| 2021-01-16 | $1.35 | $1.43 | $1.44 | $1.35 |
| 2021-01-17 | $1.43 | $1.96 | $1.99 | $1.34 |
| 2021-01-18 | $1.96 | $1.91 | $2.62 | $1.80 |
| 2021-01-19 | $1.91 | $1.84 | $2.05 | $1.81 |
| 2021-01-20 | $1.84 | $2.05 | $2.12 | $1.83 |
| 2021-01-21 | $2.05 | $1.92 | $2.32 | $1.87 |
| 2021-01-22 | $1.92 | $1.98 | $2.12 | $1.80 |
| 2021-01-23 | $1.98 | $1.95 | $2.10 | $1.88 |
| 2021-01-24 | $1.95 | $2.26 | $2.35 | $1.92 |
| 2021-01-25 | $2.26 | $2.05 | $2.39 | $1.99 |
| 2021-01-26 | $2.05 | $1.99 | $2.09 | $1.88 |
| 2021-01-27 | $1.99 | $1.86 | $2.05 | $1.59 |
| 2021-01-28 | $1.86 | $2.83 | $3.46 | $1.79 |
| 2021-01-29 | $2.83 | $2.91 | $3.19 | $2.40 |
| 2021-01-30 | $2.91 | $2.84 | $3.14 | $2.71 |
| 2021-01-31 | $2.84 | $3.02 | $3.17 | $2.72 |
| 2021-02-01 | $3.02 | $3.67 | $3.76 | $2.83 |
| 2021-02-02 | $3.67 | $3.53 | $4.12 | $3.27 |
| 2021-02-03 | $3.53 | $3.52 | $4.01 | $3.32 |
| 2021-02-04 | $3.52 | $3.62 | $3.83 | $3.52 |
| 2021-02-05 | $3.62 | $3.77 | $4.48 | $3.60 |
| 2021-02-06 | $3.77 | $3.34 | $4.21 | $3.22 |
| 2021-02-07 | $3.34 | $3.14 | $3.34 | $2.70 |
| 2021-02-08 | $3.14 | $3.05 | $3.26 | $2.87 |
| 2021-02-09 | $3.05 | $2.87 | $3.13 | $2.80 |
| 2021-02-10 | $2.87 | $3.69 | $3.93 | $2.84 |
| 2021-02-11 | $3.69 | $4.22 | $4.84 | $3.47 |
| 2021-02-12 | $4.22 | $3.89 | $4.49 | $3.71 |
| 2021-02-13 | $3.89 | $3.67 | $3.93 | $3.44 |
| 2021-02-14 | $3.67 | $3.42 | $3.79 | $3.32 |
| 2021-02-15 | $3.42 | $3.44 | $3.77 | $3.09 |
| 2021-02-16 | $3.44 | $3.24 | $3.76 | $3.07 |
| 2021-02-17 | $3.24 | $3.28 | $3.43 | $2.94 |
| 2021-02-18 | $3.28 | $3.26 | $3.35 | $2.96 |
| 2021-02-19 | $3.26 | $3.20 | $3.75 | $3.06 |
| 2021-02-20 | $3.20 | $3.25 | $3.59 | $3.09 |
| 2021-02-21 | $3.25 | $3.35 | $3.60 | $3.18 |
| 2021-02-22 | $3.35 | $3.05 | $3.48 | $2.70 |
| 2021-02-23 | $3.05 | $2.47 | $3.06 | $2.31 |
| 2021-02-24 | $2.47 | $2.85 | $3.83 | $2.43 |
| 2021-02-25 | $2.85 | $4.22 | $4.73 | $2.83 |
| 2021-02-26 | $4.22 | $3.81 | $4.48 | $3.78 |
| 2021-02-27 | $3.81 | $3.60 | $4.04 | $3.49 |
| 2021-02-28 | $3.60 | $3.01 | $3.99 | $2.84 |
| 2021-03-01 | $3.01 | $3.20 | $4.01 | $2.55 |
| 2021-03-02 | $3.20 | $3.73 | $3.93 | $3.13 |
| 2021-03-03 | $3.73 | $3.65 | $4.17 | $3.56 |
| 2021-03-04 | $3.65 | $3.93 | $4.28 | $3.59 |
| 2021-03-05 | $3.93 | $4.30 | $5.91 | $3.49 |
| 2021-03-06 | $4.30 | $3.71 | $4.30 | $3.64 |
| 2021-03-07 | $3.71 | $3.85 | $5.76 | $3.62 |
| 2021-03-08 | $3.85 | $3.80 | $4.12 | $3.65 |
| 2021-03-09 | $3.80 | $3.81 | $3.90 | $3.58 |
| 2021-03-10 | $3.81 | $4.00 | $4.36 | $3.69 |
| 2021-03-11 | $4.00 | $4.38 | $4.88 | $3.92 |
| 2021-03-12 | $4.38 | $4.28 | $4.68 | $4.17 |
| 2021-03-13 | $4.28 | $4.30 | $4.50 | $4.17 |
| 2021-03-14 | $4.30 | $4.33 | $4.60 | $4.27 |
| 2021-03-15 | $4.33 | $4.34 | $4.53 | $4.01 |
| 2021-03-16 | $4.34 | $3.85 | $4.35 | $3.73 |
| 2021-03-17 | $3.85 | $3.70 | $3.91 | $3.61 |
| 2021-03-18 | $3.70 | $3.76 | $3.98 | $3.46 |
| 2021-03-19 | $3.76 | $4.00 | $4.12 | $3.41 |
| 2021-03-20 | $4.00 | $4.48 | $4.77 | $3.93 |
| 2021-03-21 | $4.48 | $4.28 | $4.48 | $4.18 |
| 2021-03-22 | $4.28 | $5.27 | $5.80 | $4.14 |
| 2021-03-23 | $5.27 | $4.62 | $5.41 | $4.58 |
| 2021-03-24 | $4.62 | $4.50 | $5.28 | $4.45 |
| 2021-03-25 | $4.50 | $3.77 | $5.23 | $3.71 |
| 2021-03-26 | $3.77 | $3.96 | $4.14 | $3.73 |
| 2021-03-27 | $3.96 | $4.29 | $4.31 | $3.92 |
| 2021-03-28 | $4.29 | $4.21 | $4.60 | $4.11 |
| 2021-03-29 | $4.21 | $4.11 | $4.31 | $4.01 |
| 2021-03-30 | $4.11 | $4.00 | $4.16 | $3.92 |
| 2021-03-31 | $4.00 | $3.94 | $4.08 | $3.81 |
| 2021-04-01 | $3.94 | $4.02 | $5.17 | $3.84 |
| 2021-04-02 | $4.02 | $4.00 | $4.16 | $3.99 |
| 2021-04-03 | $4.00 | $3.71 | $4.02 | $3.71 |
| 2021-04-04 | $3.71 | $3.75 | $4.81 | $3.66 |
| 2021-04-05 | $3.75 | $3.88 | $4.68 | $3.71 |
| 2021-04-06 | $3.88 | $3.83 | $4.15 | $3.76 |
| 2021-04-07 | $3.83 | $3.74 | $3.89 | $3.65 |
| 2021-04-08 | $3.74 | $3.84 | $4.01 | $3.67 |
| 2021-04-09 | $3.84 | $4.24 | $4.30 | $3.78 |
| 2021-04-10 | $4.24 | $4.29 | $4.53 | $4.10 |
| 2021-04-11 | $4.29 | $4.21 | $4.89 | $4.12 |
| 2021-04-12 | $4.21 | $4.18 | $4.45 | $4.14 |
| 2021-04-13 | $4.18 | $4.01 | $4.28 | $3.99 |
| 2021-04-14 | $4.01 | $3.90 | $4.27 | $3.77 |
| 2021-04-15 | $3.90 | $4.04 | $4.79 | $3.87 |
| 2021-04-16 | $4.04 | $3.97 | $4.43 | $3.87 |
| 2021-04-17 | $3.97 | $3.91 | $4.18 | $3.89 |
| 2021-04-18 | $3.91 | $3.73 | $3.93 | $3.36 |
| 2021-04-19 | $3.73 | $3.51 | $3.88 | $3.46 |
| 2021-04-20 | $3.51 | $3.31 | $3.53 | $3.20 |
| 2021-04-21 | $3.31 | $3.13 | $3.38 | $3.09 |
| 2021-04-22 | $3.13 | $2.86 | $3.16 | $2.83 |
| 2021-04-23 | $2.86 | $2.92 | $3.04 | $2.72 |
| 2021-04-24 | $2.92 | $2.76 | $2.93 | $2.72 |
| 2021-04-25 | $2.76 | $2.59 | $2.79 | $2.48 |
| 2021-04-26 | $2.59 | $2.71 | $2.80 | $2.55 |
| 2021-04-27 | $2.71 | $3.05 | $3.48 | $2.70 |
| 2021-04-28 | $3.05 | $2.87 | $3.09 | $2.82 |
| 2021-04-29 | $2.87 | $2.81 | $2.90 | $2.74 |
| 2021-04-30 | $2.81 | $2.83 | $2.98 | $2.75 |
| 2021-05-01 | $2.83 | $2.84 | $3.16 | $2.77 |
| 2021-05-02 | $2.84 | $2.82 | $2.94 | $2.74 |
| 2021-05-03 | $2.82 | $2.71 | $2.93 | $2.69 |
| 2021-05-04 | $2.71 | $2.58 | $2.77 | $2.55 |
| 2021-05-05 | $2.58 | $2.57 | $2.64 | $2.52 |
| 2021-05-06 | $2.57 | $2.45 | $2.61 | $2.30 |
| 2021-05-07 | $2.45 | $2.36 | $2.51 | $2.35 |
| 2021-05-08 | $2.36 | $2.30 | $2.44 | $2.27 |
| 2021-05-09 | $2.30 | $2.33 | $2.36 | $2.24 |
| 2021-05-10 | $2.33 | $2.24 | $2.38 | $2.07 |
| 2021-05-11 | $2.24 | $2.10 | $2.24 | $2.08 |
| 2021-05-12 | $2.10 | $2.09 | $2.20 | $2.02 |
| 2021-05-13 | $2.09 | $2.04 | $2.19 | $1.93 |
| 2021-05-14 | $2.04 | $2.05 | $2.16 | $2.01 |
| 2021-05-15 | $2.05 | $2.75 | $3.77 | $2.00 |
| 2021-05-16 | $2.75 | $2.23 | $2.81 | $2.20 |
| 2021-05-17 | $2.23 | $2.07 | $2.28 | $2.05 |
| 2021-05-18 | $2.07 | $2.44 | $3.21 | $2.03 |
| 2021-05-19 | $2.44 | $1.90 | $2.45 | $1.50 |
| 2021-05-20 | $1.90 | $1.92 | $2.12 | $1.82 |
| 2021-05-21 | $1.92 | $1.93 | $2.59 | $1.82 |
| 2021-05-22 | $1.93 | $1.55 | $1.96 | $1.50 |
| 2021-05-23 | $1.55 | $1.43 | $2.27 | $1.32 |
| 2021-05-24 | $1.43 | $1.50 | $1.62 | $1.40 |
| 2021-05-25 | $1.50 | $1.51 | $1.58 | $1.41 |
| 2021-05-26 | $1.51 | $1.50 | $1.61 | $1.47 |
| 2021-05-27 | $1.50 | $1.49 | $1.57 | $1.47 |
| 2021-05-28 | $1.49 | $1.41 | $1.51 | $1.41 |
| 2021-05-29 | $1.41 | $1.34 | $1.44 | $1.33 |
| 2021-05-30 | $1.34 | $1.37 | $1.42 | $1.33 |
| 2021-05-31 | $1.37 | $1.40 | $1.52 | $1.34 |
| 2021-06-01 | $1.40 | $1.35 | $1.42 | $1.34 |
| 2021-06-02 | $1.35 | $1.29 | $1.37 | $1.13 |
| 2021-06-03 | $1.29 | $1.29 | $1.32 | $1.25 |
| 2021-06-04 | $1.29 | $1.23 | $1.30 | $1.22 |
| 2021-06-05 | $1.23 | $1.24 | $1.33 | $1.21 |
| 2021-06-06 | $1.24 | $1.21 | $1.27 | $1.19 |
| 2021-06-07 | $1.21 | $1.30 | $1.65 | $1.21 |
| 2021-06-08 | $1.30 | $1.14 | $1.30 | $1.09 |
| 2021-06-09 | $1.14 | $1.18 | $1.34 | $1.09 |
| 2021-06-10 | $1.18 | $1.13 | $1.22 | $1.10 |
| 2021-06-11 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2021-06-12 | $1.09 | $1.06 | $1.11 | $1.01 |
| 2021-06-13 | $1.06 | $1.04 | $1.09 | $1.03 |
| 2021-06-14 | $1.04 | $1.07 | $1.11 | $1.04 |
| 2021-06-15 | $1.07 | $1.19 | $1.39 | $1.07 |
| 2021-06-16 | $1.19 | $1.14 | $1.43 | $1.11 |
| 2021-06-17 | $1.14 | $1.11 | $1.29 | $1.10 |
| 2021-06-18 | $1.11 | $1.07 | $1.15 | $1.06 |
| 2021-06-19 | $1.07 | $1.07 | $1.13 | $1.06 |
| 2021-06-20 | $1.07 | $1.07 | $1.10 | $1.05 |
| 2021-06-21 | $1.07 | $0.9713000 | $1.15 | $0.9543000 |
| 2021-06-22 | $0.9713000 | $0.7928000 | $0.9774000 | $0.7779000 |
| 2021-06-23 | $0.7928000 | $0.8255000 | $0.8548000 | $0.7873000 |
| 2021-06-24 | $0.8255000 | $0.8406000 | $0.8599000 | $0.7945000 |
| 2021-06-25 | $0.8406000 | $0.8083000 | $0.8495000 | $0.7957000 |
| 2021-06-26 | $0.8083000 | $0.7738000 | $0.8245000 | $0.7570000 |
| 2021-06-27 | $0.7738000 | $0.7856000 | $0.8141000 | $0.7353000 |
| 2021-06-28 | $0.7856000 | $0.7931000 | $0.8115000 | $0.7623000 |
| 2021-06-29 | $0.7931000 | $0.8229000 | $0.9037000 | $0.7885000 |
| 2021-06-30 | $0.8229000 | $0.8372000 | $0.8450000 | $0.8054000 |
| 2021-07-01 | $0.8372000 | $0.8346000 | $0.8428000 | $0.8170000 |
| 2021-07-02 | $0.8346000 | $0.8233000 | $0.9247000 | $0.8093000 |
| 2021-07-03 | $0.8233000 | $0.8371000 | $0.8508000 | $0.8172000 |
| 2021-07-04 | $0.8371000 | $0.8602000 | $0.8642000 | $0.8362000 |
| 2021-07-05 | $0.8602000 | $0.8444000 | $0.8903000 | $0.8213000 |
| 2021-07-06 | $0.8444000 | $0.8666000 | $0.9479000 | $0.8373000 |
| 2021-07-07 | $0.8666000 | $0.8762000 | $0.8950000 | $0.8555000 |
| 2021-07-08 | $0.8762000 | $0.8902000 | $0.9551000 | $0.8668000 |
| 2021-07-09 | $0.8902000 | $0.8670000 | $0.9029000 | $0.8628000 |
| 2021-07-10 | $0.8670000 | $0.8402000 | $0.8844000 | $0.8279000 |
| 2021-07-11 | $0.8402000 | $0.8589000 | $0.8823000 | $0.8306000 |
| 2021-07-12 | $0.8589000 | $0.8251000 | $0.8739000 | $0.8207000 |
| 2021-07-13 | $0.8251000 | $0.8220000 | $0.8404000 | $0.8018000 |
| 2021-07-14 | $0.8220000 | $0.8319000 | $0.8461000 | $0.7809000 |
| 2021-07-15 | $0.8319000 | $0.8109000 | $0.8378000 | $0.7936000 |
| 2021-07-16 | $0.8109000 | $0.7830000 | $0.8534000 | $0.7790000 |
| 2021-07-17 | $0.7830000 | $0.7960000 | $0.8170000 | $0.7765000 |
| 2021-07-18 | $0.7960000 | $0.8019000 | $0.8074000 | $0.7535000 |
| 2021-07-19 | $0.8019000 | $0.7624000 | $0.8058000 | $0.7589000 |
| 2021-07-20 | $0.7624000 | $0.7396000 | $0.7675000 | $0.7211000 |
| 2021-07-21 | $0.7396000 | $0.7574000 | $0.7715000 | $0.7310000 |
| 2021-07-22 | $0.7574000 | $0.7581000 | $0.7623000 | $0.7507000 |
| 2021-07-23 | $0.7581000 | $0.7449000 | $0.7600000 | $0.7291000 |
| 2021-07-24 | $0.7449000 | $0.7412000 | $0.7644000 | $0.7301000 |
| 2021-07-25 | $0.7412000 | $0.7335000 | $0.7552000 | $0.7193000 |
| 2021-07-26 | $0.7335000 | $0.7360000 | $0.7783000 | $0.7272000 |
| 2021-07-27 | $0.7360000 | $0.7244000 | $0.7572000 | $0.7143000 |
| 2021-07-28 | $0.7244000 | $0.7233000 | $0.7312000 | $0.7083000 |
| 2021-07-29 | $0.7233000 | $0.7331000 | $0.7521000 | $0.7197000 |
| 2021-07-30 | $0.7331000 | $0.7421000 | $0.7456000 | $0.7118000 |
| 2021-07-31 | $0.7421000 | $0.7491000 | $0.7559000 | $0.7207000 |
| 2021-08-01 | $0.7491000 | $0.7458000 | $0.7898000 | $0.7432000 |
| 2021-08-02 | $0.7458000 | $0.8304000 | $0.8485000 | $0.7410000 |
| 2021-08-03 | $0.8304000 | $0.8304000 | $0.8363000 | $0.7816000 |
| 2021-08-04 | $0.8304000 | $0.9155000 | $0.9463000 | $0.8105000 |
| 2021-08-05 | $0.9155000 | $0.9039000 | $0.9501000 | $0.8755000 |
| 2021-08-06 | $0.9039000 | $0.9433000 | $0.9750000 | $0.9025000 |
| 2021-08-07 | $0.9433000 | $1.01 | $1.05 | $0.9370000 |
| 2021-08-08 | $1.01 | $0.9417000 | $1.01 | $0.9154000 |
| 2021-08-09 | $0.9417000 | $1.18 | $1.68 | $0.9151000 |
| 2021-08-10 | $1.18 | $1.14 | $1.24 | $1.11 |
| 2021-08-11 | $1.14 | $1.10 | $1.16 | $1.09 |
| 2021-08-12 | $1.10 | $1.07 | $1.11 | $1.06 |
| 2021-08-13 | $1.07 | $1.11 | $1.29 | $1.06 |
| 2021-08-14 | $1.11 | $1.11 | $1.22 | $1.10 |
| 2021-08-15 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2021-08-16 | $1.08 | $1.07 | $1.13 | $1.06 |
| 2021-08-17 | $1.07 | $0.9885000 | $1.10 | $0.9841000 |
| 2021-08-18 | $0.9885000 | $0.9736000 | $1.01 | $0.9701000 |
| 2021-08-19 | $0.9736000 | $1.01 | $1.04 | $0.9559000 |
| 2021-08-20 | $1.01 | $1.24 | $1.35 | $1.01 |
| 2021-08-21 | $1.24 | $1.18 | $1.25 | $1.17 |
| 2021-08-22 | $1.18 | $1.18 | $1.21 | $1.16 |
| 2021-08-23 | $1.18 | $1.17 | $1.21 | $1.16 |
| 2021-08-24 | $1.17 | $1.12 | $1.18 | $1.11 |
| 2021-08-25 | $1.12 | $1.21 | $1.21 | $1.12 |
| 2021-08-26 | $1.21 | $1.14 | $1.22 | $1.14 |
| 2021-08-27 | $1.14 | $1.23 | $1.29 | $1.12 |
| 2021-08-28 | $1.23 | $1.26 | $1.30 | $1.23 |
| 2021-08-29 | $1.26 | $1.20 | $1.28 | $1.19 |
| 2021-08-30 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2021-08-31 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2021-09-01 | $1.16 | $1.24 | $1.25 | $1.14 |
| 2021-09-02 | $1.24 | $1.18 | $1.25 | $1.17 |
| 2021-09-03 | $1.18 | $1.19 | $1.20 | $1.16 |
| 2021-09-04 | $1.19 | $1.18 | $1.20 | $1.17 |
| 2021-09-05 | $1.18 | $1.19 | $1.22 | $1.17 |
| 2021-09-06 | $1.19 | $1.24 | $1.25 | $1.19 |
| 2021-09-07 | $1.24 | $1.06 | $1.25 | $1.04 |
| 2021-09-08 | $1.06 | $1.08 | $1.10 | $1.00 |
| 2021-09-09 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-09-10 | $1.08 | $1.07 | $1.19 | $1.03 |
| 2021-09-11 | $1.07 | $1.08 | $1.15 | $1.05 |
| 2021-09-12 | $1.08 | $1.09 | $1.12 | $1.07 |
| 2021-09-13 | $1.09 | $1.03 | $1.09 | $1.01 |
| 2021-09-14 | $1.03 | $1.05 | $1.07 | $1.03 |
| 2021-09-15 | $1.05 | $1.05 | $1.05 | $1.02 |
| 2021-09-16 | $1.05 | $1.12 | $1.37 | $1.04 |
| 2021-09-17 | $1.12 | $1.10 | $1.19 | $1.09 |
| 2021-09-18 | $1.10 | $1.15 | $1.34 | $1.08 |
| 2021-09-19 | $1.15 | $1.11 | $1.16 | $1.11 |
| 2021-09-20 | $1.11 | $1.03 | $1.11 | $1.01 |
| 2021-09-21 | $1.03 | $0.9468000 | $1.05 | $0.9363000 |
| 2021-09-22 | $0.9468000 | $0.9961000 | $1.26 | $0.9146000 |
| 2021-09-23 | $0.9961000 | $0.9869000 | $1.03 | $0.9720000 |
| 2021-09-24 | $0.9869000 | $0.9162000 | $0.9915000 | $0.8926000 |
| 2021-09-25 | $0.9162000 | $0.8610000 | $0.9229000 | $0.8405000 |
| 2021-09-26 | $0.8610000 | $0.8368000 | $0.8718000 | $0.8011000 |
| 2021-09-27 | $0.8368000 | $0.8312000 | $0.8937000 | $0.8283000 |
| 2021-09-28 | $0.8312000 | $0.8190000 | $0.8520000 | $0.8176000 |
| 2021-09-29 | $0.8190000 | $0.8392000 | $0.9144000 | $0.8182000 |
| 2021-09-30 | $0.8392000 | $0.8595000 | $0.9002000 | $0.8332000 |
| 2021-10-01 | $0.8595000 | $0.9103000 | $0.9375000 | $0.8563000 |
| 2021-10-02 | $0.9103000 | $0.9193000 | $0.9446000 | $0.9103000 |
| 2021-10-03 | $0.9193000 | $0.8990000 | $0.9369000 | $0.8884000 |
| 2021-10-04 | $0.8990000 | $0.9050000 | $0.9443000 | $0.8757000 |
| 2021-10-05 | $0.9050000 | $0.9026000 | $0.9090000 | $0.8774000 |
| 2021-10-06 | $0.9026000 | $0.8794000 | $0.9024000 | $0.8460000 |
| 2021-10-07 | $0.8794000 | $0.8646000 | $0.8816000 | $0.8450000 |
| 2021-10-08 | $0.8646000 | $0.8921000 | $1.15 | $0.8621000 |
| 2021-10-09 | $0.8921000 | $0.8885000 | $0.9225000 | $0.8818000 |
| 2021-10-10 | $0.8885000 | $0.9310000 | $0.9480000 | $0.8854000 |
| 2021-10-11 | $0.9310000 | $0.9185000 | $0.9410000 | $0.9062000 |
| 2021-10-12 | $0.9185000 | $0.9366000 | $0.9473000 | $0.9048000 |
| 2021-10-13 | $0.9366000 | $0.9442000 | $0.9467000 | $0.9030000 |
| 2021-10-14 | $0.9442000 | $0.9430000 | $0.9844000 | $0.9226000 |
| 2021-10-15 | $0.9430000 | $0.9662000 | $0.9798000 | $0.9337000 |
| 2021-10-16 | $0.9662000 | $1.00 | $1.02 | $0.9523000 |
| 2021-10-17 | $1.00 | $1.01 | $1.03 | $0.9625000 |
| 2021-10-18 | $1.01 | $1.05 | $1.09 | $0.9912000 |
| 2021-10-19 | $1.05 | $1.05 | $1.11 | $1.02 |
| 2021-10-20 | $1.05 | $1.11 | $1.18 | $1.05 |
| 2021-10-21 | $1.11 | $1.07 | $1.14 | $1.07 |
| 2021-10-22 | $1.07 | $1.07 | $1.12 | $1.06 |
| 2021-10-23 | $1.07 | $1.12 | $1.14 | $1.07 |
| 2021-10-24 | $1.12 | $1.06 | $1.13 | $1.05 |
| 2021-10-25 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2021-10-26 | $1.08 | $1.09 | $1.11 | $1.05 |
| 2021-10-27 | $1.09 | $1.03 | $1.09 | $1.02 |
| 2021-10-28 | $1.03 | $1.03 | $1.03 | $0.9824000 |
| 2021-10-29 | $1.03 | $1.05 | $1.09 | $1.02 |
| 2021-10-30 | $1.05 | $1.02 | $1.07 | $1.02 |
| 2021-10-31 | $1.02 | $1.01 | $1.05 | $0.9761000 |
| 2021-11-01 | $1.01 | $1.00 | $1.06 | $0.9734000 |
| 2021-11-02 | $1.00 | $1.03 | $1.04 | $0.9840000 |
| 2021-11-03 | $1.03 | $1.00 | $1.08 | $0.9687000 |
| 2021-11-04 | $1.00 | $0.9904000 | $1.00 | $0.9760000 |
| 2021-11-05 | $0.9904000 | $0.9715000 | $0.9936000 | $0.9431000 |
| 2021-11-06 | $0.9715000 | $1.02 | $1.04 | $0.9592000 |
| 2021-11-07 | $1.02 | $1.01 | $1.02 | $0.9895000 |
| 2021-11-08 | $1.01 | $0.9856000 | $1.02 | $0.9539000 |
| 2021-11-09 | $0.9856000 | $0.9806000 | $1.01 | $0.9665000 |
| 2021-11-10 | $0.9806000 | $0.9577000 | $1.00 | $0.9350000 |
| 2021-11-11 | $0.9577000 | $0.9338000 | $0.9837000 | $0.9315000 |
| 2021-11-12 | $0.9338000 | $0.9336000 | $0.9996000 | $0.9263000 |
| 2021-11-13 | $0.9336000 | $0.9582000 | $0.9813000 | $0.9330000 |
| 2021-11-14 | $0.9582000 | $0.9362000 | $0.9597000 | $0.9286000 |
| 2021-11-15 | $0.9362000 | $0.9186000 | $0.9465000 | $0.9149000 |
| 2021-11-16 | $0.9186000 | $0.9333000 | $0.9630000 | $0.8795000 |
| 2021-11-17 | $0.9333000 | $0.9032000 | $0.9633000 | $0.8568000 |
| 2021-11-18 | $0.9032000 | $0.8458000 | $0.9168000 | $0.8393000 |
| 2021-11-19 | $0.8458000 | $0.8750000 | $0.8965000 | $0.8402000 |
| 2021-11-20 | $0.8750000 | $0.8843000 | $1.07 | $0.8524000 |
| 2021-11-21 | $0.8843000 | $0.8609000 | $0.9225000 | $0.8592000 |
| 2021-11-22 | $0.8609000 | $0.8798000 | $0.9118000 | $0.8559000 |
| 2021-11-23 | $0.8798000 | $0.8754000 | $0.9147000 | $0.8696000 |
| 2021-11-24 | $0.8754000 | $0.8593000 | $0.8772000 | $0.8520000 |
| 2021-11-25 | $0.8593000 | $0.9589000 | $0.9968000 | $0.8563000 |
| 2021-11-26 | $0.9589000 | $0.9489000 | $1.00 | $0.9390000 |
| 2021-11-27 | $0.9489000 | $0.9411000 | $0.9533000 | $0.9195000 |
| 2021-11-28 | $0.9411000 | $0.9931000 | $1.02 | $0.9142000 |
| 2021-11-29 | $0.9931000 | $1.04 | $1.07 | $0.9760000 |
| 2021-11-30 | $1.04 | $1.01 | $1.07 | $0.9928000 |
| 2021-12-01 | $1.01 | $1.01 | $1.06 | $0.9895000 |
| 2021-12-02 | $1.01 | $0.9912000 | $1.03 | $0.9878000 |
| 2021-12-03 | $0.9912000 | $0.9349000 | $1.07 | $0.9345000 |
| 2021-12-04 | $0.9349000 | $0.9019000 | $1.17 | $0.8458000 |
| 2021-12-05 | $0.9019000 | $0.8836000 | $0.9476000 | $0.8686000 |
| 2021-12-06 | $0.8836000 | $0.8795000 | $0.8989000 | $0.8548000 |
| 2021-12-07 | $0.8795000 | $0.8644000 | $0.9142000 | $0.8609000 |
| 2021-12-08 | $0.8644000 | $0.8516000 | $0.8751000 | $0.8453000 |
| 2021-12-09 | $0.8516000 | $0.8104000 | $0.8845000 | $0.7956000 |
| 2021-12-10 | $0.8104000 | $0.7778000 | $0.8189000 | $0.7529000 |
| 2021-12-11 | $0.7778000 | $0.7616000 | $0.7895000 | $0.7534000 |
| 2021-12-12 | $0.7616000 | $0.7696000 | $0.7784000 | $0.7353000 |
| 2021-12-13 | $0.7696000 | $0.7317000 | $0.7731000 | $0.7197000 |
| 2021-12-14 | $0.7317000 | $0.7135000 | $0.7427000 | $0.6707000 |
| 2021-12-15 | $0.7135000 | $0.7577000 | $0.7704000 | $0.7048000 |
| 2021-12-16 | $0.7577000 | $0.7694000 | $0.8753000 | $0.7284000 |
| 2021-12-17 | $0.7694000 | $0.7693000 | $0.7865000 | $0.7209000 |
| 2021-12-18 | $0.7693000 | $0.7478000 | $0.7794000 | $0.7206000 |
| 2021-12-19 | $0.7478000 | $0.7145000 | $0.7693000 | $0.6977000 |
| 2021-12-20 | $0.7145000 | $0.7322000 | $0.7400000 | $0.7120000 |
| 2021-12-21 | $0.7322000 | $0.7380000 | $0.7439000 | $0.7266000 |
| 2021-12-22 | $0.7380000 | $0.7481000 | $0.7567000 | $0.7310000 |
| 2021-12-23 | $0.7481000 | $0.7359000 | $0.7536000 | $0.7158000 |
| 2021-12-24 | $0.7359000 | $0.7367000 | $0.7582000 | $0.7215000 |
| 2021-12-25 | $0.7367000 | $0.7578000 | $0.8371000 | $0.7338000 |
| 2021-12-26 | $0.7578000 | $0.7510000 | $0.7987000 | $0.7330000 |
| 2021-12-27 | $0.7510000 | $0.7462000 | $0.7990000 | $0.7427000 |
| 2021-12-28 | $0.7462000 | $0.7245000 | $0.7690000 | $0.7121000 |
| 2021-12-29 | $0.7245000 | $0.7222000 | $0.7500000 | $0.6913000 |
| 2021-12-30 | $0.7222000 | $0.7139000 | $0.7280000 | $0.7085000 |
| 2021-12-31 | $0.7139000 | $0.6932000 | $0.7203000 | $0.6809000 |
| 2022-01-01 | $0.6932000 | $0.7101000 | $0.7134000 | $0.6901000 |
| 2022-01-02 | $0.7101000 | $0.7055000 | $0.7516000 | $0.7005000 |
| 2022-01-03 | $0.7055000 | $0.7071000 | $0.7131000 | $0.6839000 |
| 2022-01-04 | $0.7071000 | $0.7415000 | $0.7637000 | $0.6756000 |
| 2022-01-05 | $0.7415000 | $0.7174000 | $0.7620000 | $0.6605000 |
| 2022-01-06 | $0.7174000 | $0.6900000 | $0.7182000 | $0.6672000 |
| 2022-01-07 | $0.6900000 | $0.6903000 | $0.7211000 | $0.6343000 |
| 2022-01-08 | $0.6903000 | $0.6542000 | $0.6907000 | $0.6417000 |
| 2022-01-09 | $0.6542000 | $0.6566000 | $0.7062000 | $0.6428000 |
| 2022-01-10 | $0.6566000 | $0.6889000 | $0.7526000 | $0.6211000 |
| 2022-01-11 | $0.6889000 | $0.6505000 | $0.7105000 | $0.6462000 |
| 2022-01-12 | $0.6505000 | $0.6684000 | $0.7190000 | $0.6324000 |
| 2022-01-13 | $0.6684000 | $0.6996000 | $0.7318000 | $0.6560000 |
| 2022-01-14 | $0.6996000 | $0.6800000 | $0.7071000 | $0.6716000 |
| 2022-01-15 | $0.6800000 | $0.6567000 | $0.6839000 | $0.6500000 |
| 2022-01-16 | $0.6567000 | $0.6518000 | $0.6647000 | $0.6401000 |
| 2022-01-17 | $0.6518000 | $0.6451000 | $0.7078000 | $0.6317000 |
| 2022-01-18 | $0.6451000 | $0.6824000 | $0.6953000 | $0.6352000 |
| 2022-01-19 | $0.6824000 | $0.6360000 | $0.6917000 | $0.6330000 |
| 2022-01-20 | $0.6360000 | $0.6356000 | $0.6527000 | $0.6316000 |
| 2022-01-21 | $0.6356000 | $0.5856000 | $0.6395000 | $0.4684000 |
| 2022-01-22 | $0.5856000 | $0.5801000 | $0.6356000 | $0.5604000 |
| 2022-01-23 | $0.5801000 | $0.5731000 | $0.5928000 | $0.5727000 |
| 2022-01-24 | $0.5731000 | $0.6110000 | $0.6315000 | $0.5606000 |
| 2022-01-25 | $0.6110000 | $0.6217000 | $0.6245000 | $0.5846000 |
| 2022-01-26 | $0.6217000 | $0.5934000 | $0.6218000 | $0.5767000 |
| 2022-01-27 | $0.5934000 | $0.5587000 | $0.6116000 | $0.5564000 |
| 2022-01-28 | $0.5587000 | $0.5644000 | $0.5861000 | $0.5560000 |
| 2022-01-29 | $0.5644000 | $0.5610000 | $0.5820000 | $0.5013000 |
| 2022-01-30 | $0.5610000 | $0.5495000 | $0.5832000 | $0.5492000 |
| 2022-01-31 | $0.5495000 | $0.5498000 | $0.6020000 | $0.5477000 |
| 2022-02-01 | $0.5498000 | $0.5676000 | $0.5901000 | $0.5498000 |
| 2022-02-02 | $0.5676000 | $0.5550000 | $0.5800000 | $0.5378000 |
| 2022-02-03 | $0.5550000 | $0.5186000 | $0.5601000 | $0.5162000 |
| 2022-02-04 | $0.5186000 | $0.5594000 | $0.5642000 | $0.5117000 |
| 2022-02-05 | $0.5594000 | $0.5418000 | $0.5645000 | $0.5407000 |
| 2022-02-06 | $0.5418000 | $0.5533000 | $0.5671000 | $0.5307000 |
| 2022-02-07 | $0.5533000 | $0.5547000 | $0.5606000 | $0.5401000 |
| 2022-02-08 | $0.5547000 | $0.5476000 | $0.5593000 | $0.5425000 |
| 2022-02-09 | $0.5476000 | $0.5572000 | $0.5759000 | $0.5402000 |
| 2022-02-10 | $0.5572000 | $0.5529000 | $0.5604000 | $0.5456000 |
| 2022-02-11 | $0.5529000 | $0.5144000 | $0.5559000 | $0.5075000 |
| 2022-02-12 | $0.5144000 | $0.4924000 | $0.5191000 | $0.4906000 |
| 2022-02-13 | $0.4924000 | $0.5078000 | $0.5253000 | $0.4905000 |
| 2022-02-14 | $0.5078000 | $0.5092000 | $0.5124000 | $0.4939000 |
| 2022-02-15 | $0.5092000 | $0.4962000 | $0.5187000 | $0.4814000 |
| 2022-02-16 | $0.4962000 | $0.4644000 | $0.5003000 | $0.4501000 |
| 2022-02-17 | $0.4644000 | $0.4141000 | $0.4784000 | $0.4071000 |
| 2022-02-18 | $0.4141000 | $0.4244000 | $0.4665000 | $0.4036000 |
| 2022-02-19 | $0.4244000 | $0.4158000 | $0.4292000 | $0.4090000 |
| 2022-02-20 | $0.4158000 | $0.4190000 | $0.4314000 | $0.4005000 |
| 2022-02-21 | $0.4190000 | $0.4167000 | $0.4302000 | $0.4122000 |
| 2022-02-22 | $0.4167000 | $0.4209000 | $0.4229000 | $0.4116000 |
| 2022-02-23 | $0.4209000 | $0.4161000 | $0.4309000 | $0.4018000 |
| 2022-02-24 | $0.4161000 | $0.3828000 | $0.4241000 | $0.3658000 |
| 2022-02-25 | $0.3828000 | $0.4011000 | $0.4038000 | $0.3791000 |
| 2022-02-26 | $0.4011000 | $0.4548000 | $0.4873000 | $0.3992000 |
| 2022-02-27 | $0.4548000 | $0.4285000 | $0.4661000 | $0.4266000 |
| 2022-02-28 | $0.4285000 | $0.4289000 | $0.4379000 | $0.4085000 |
| 2022-03-01 | $0.5463000 | $0.4277000 | $0.5584000 | $0.3956000 |
| 2022-03-02 | $0.4245000 | $0.5114000 | $0.6188000 | $0.3825000 |
| 2022-03-03 | $0.5114000 | $0.5042000 | $0.6254000 | $0.4796000 |
| 2022-03-04 | $0.5042000 | $0.4919000 | $0.5683000 | $0.4726000 |
| 2022-03-05 | $0.4919000 | $0.4885000 | $0.5217000 | $0.4817000 |
| 2022-03-06 | $0.4885000 | $0.4744000 | $0.5262000 | $0.4596000 |
| 2022-03-07 | $0.4744000 | $0.4572000 | $0.4977000 | $0.4348000 |
| 2022-03-08 | $0.4572000 | $0.4431000 | $0.4887000 | $0.4284000 |
| 2022-03-09 | $0.4431000 | $0.4115000 | $0.4692000 | $0.4007000 |
| 2022-03-10 | $0.4115000 | $0.3966000 | $0.4889000 | $0.3749000 |
| 2022-03-11 | $0.3966000 | $0.3850000 | $0.4074000 | $0.3666000 |
| 2022-03-12 | $0.3850000 | $0.4004000 | $0.4071000 | $0.3793000 |
| 2022-03-13 | $0.4004000 | $0.3954000 | $0.4004000 | $0.3816000 |
| 2022-03-14 | $0.3954000 | $0.4093000 | $0.4290000 | $0.3813000 |
| 2022-03-15 | $0.4093000 | $0.3850000 | $0.4225000 | $0.3704000 |
| 2022-03-16 | $0.3850000 | $0.4096000 | $0.4412000 | $0.3834000 |
| 2022-03-17 | $0.4096000 | $0.4050000 | $0.4219000 | $0.4003000 |
| 2022-03-18 | $0.4050000 | $0.4053000 | $0.4262000 | $0.3951000 |
| 2022-03-19 | $0.4053000 | $0.4155000 | $0.4242000 | $0.4053000 |
| 2022-03-20 | $0.4155000 | $0.4147000 | $0.4187000 | $0.3515000 |
| 2022-03-21 | $0.4147000 | $0.4085000 | $0.4194000 | $0.4059000 |
| 2022-03-22 | $0.4085000 | $0.3910000 | $0.4087000 | $0.3856000 |
| 2022-03-23 | $0.3910000 | $0.3950000 | $0.4020000 | $0.3879000 |
| 2022-03-24 | $0.3950000 | $0.3920000 | $0.3980000 | $0.3880000 |
| 2022-03-25 | $0.3920000 | $0.3940000 | $0.3999000 | $0.3880000 |
| 2022-03-26 | $0.3940000 | $0.3950000 | $0.3970000 | $0.3880000 |
| 2022-03-27 | $0.3950000 | $0.4130000 | $0.4140000 | $0.3821000 |
| 2022-03-28 | $0.4130000 | $0.4103000 | $0.4166000 | $0.3893000 |
| 2022-03-29 | $0.4103000 | $0.4090000 | $0.4497000 | $0.4010000 |
| 2022-03-30 | $0.4090000 | $0.4170000 | $0.4273000 | $0.4020000 |
| 2022-03-31 | $0.4170000 | $0.4099000 | $0.4629000 | $0.4003000 |
| 2022-04-01 | $0.4099000 | $0.3998000 | $0.4400000 | $0.3930000 |
| 2022-04-02 | $0.3998000 | $0.3934000 | $0.4230000 | $0.3910000 |
| 2022-04-03 | $0.3934000 | $0.4140000 | $0.4275000 | $0.3912000 |
| 2022-04-04 | $0.4140000 | $0.4210000 | $0.4378000 | $0.4011000 |
| 2022-04-05 | $0.4210000 | $0.4360000 | $0.4391000 | $0.4140000 |
| 2022-04-06 | $0.4360000 | $0.4021000 | $0.4420000 | $0.3950000 |
| 2022-04-07 | $0.4021000 | $0.4032000 | $0.4130000 | $0.3900000 |
| 2022-04-08 | $0.4032000 | $0.4040000 | $0.4200000 | $0.3960000 |
| 2022-04-09 | $0.4040000 | $0.3950000 | $0.4070000 | $0.3881000 |
| 2022-04-10 | $0.3950000 | $0.3920000 | $0.3970000 | $0.3791000 |
| 2022-04-11 | $0.3920000 | $0.3670000 | $0.3940000 | $0.3651000 |
| 2022-04-12 | $0.3670000 | $0.3680000 | $0.3745000 | $0.3500000 |
| 2022-04-13 | $0.3680000 | $0.3640000 | $0.3725000 | $0.3490000 |
| 2022-04-14 | $0.3640000 | $0.3750000 | $0.3860000 | $0.3639000 |
| 2022-04-15 | $0.3750000 | $0.3610000 | $0.3750000 | $0.3514000 |
| 2022-04-16 | $0.3610000 | $0.3640000 | $0.3725000 | $0.3525000 |
| 2022-04-17 | $0.3640000 | $0.3603000 | $0.3690000 | $0.3500000 |
| 2022-04-18 | $0.3603000 | $0.3610000 | $0.3730000 | $0.3447000 |
| 2022-04-19 | $0.3610000 | $0.3660000 | $0.3660000 | $0.3510000 |
| 2022-04-20 | $0.3660000 | $0.3649000 | $0.3699000 | $0.3438000 |
| 2022-04-21 | $0.3649000 | $0.3540000 | $0.3649000 | $0.3407000 |
| 2022-04-22 | $0.3540000 | $0.3510000 | $0.3580000 | $0.3426000 |
| 2022-04-23 | $0.3510000 | $0.3529000 | $0.3660000 | $0.3401000 |
| 2022-04-24 | $0.3529000 | $0.3460000 | $0.3663000 | $0.3310000 |
| 2022-04-25 | $0.3460000 | $0.3402000 | $0.3549000 | $0.3150000 |
| 2022-04-26 | $0.3402000 | $0.3160000 | $0.3543000 | $0.3081000 |
| 2022-04-27 | $0.3160000 | $0.3129000 | $0.3228000 | $0.3022000 |
| 2022-04-28 | $0.3129000 | $0.3031000 | $0.3329000 | $0.2901000 |
| 2022-04-29 | $0.3031000 | $0.2559000 | $0.3172000 | $0.2318000 |
| 2022-04-30 | $0.2559000 | $0.2430000 | $0.2758000 | $0.2370000 |
| 2022-05-01 | $0.2430000 | $0.2420000 | $0.2680000 | $0.2214000 |
| 2022-05-02 | $0.2420000 | $0.2460000 | $0.3337000 | $0.2199000 |
| 2022-05-03 | $0.2460000 | $0.2632000 | $0.4439000 | $0.2075000 |
| 2022-05-04 | $0.2632000 | $0.2639000 | $0.2884000 | $0.2330000 |
| 2022-05-05 | $0.2639000 | $0.2560000 | $0.2776000 | $0.2363000 |
| 2022-05-06 | $0.2560000 | $0.2480000 | $0.6163000 | $0.2310000 |
| 2022-05-07 | $0.2480000 | $0.2494000 | $0.6680000 | $0.2391000 |
| 2022-05-08 | $0.2494000 | $0.2230000 | $0.3269000 | $0.2080000 |
| 2022-05-09 | $0.2230000 | $0.2050000 | $0.2310000 | $0.2050000 |
| 2022-05-10 | $0.2050000 | $0.1920000 | $0.2160000 | $0.1817000 |
| 2022-05-11 | $0.1920000 | $0.1379000 | $0.1962000 | $0.1300000 |
| 2022-05-12 | $0.1379000 | $0.1227000 | $0.1416000 | $0.1105000 |
| 2022-05-13 | $0.1227000 | $0.1388000 | $0.1574000 | $0.1168000 |
| 2022-05-14 | $0.1388000 | $0.1517000 | $0.4763000 | $0.1188000 |
| 2022-05-15 | $0.1517000 | $0.1507000 | $0.2380000 | $0.1378000 |
| 2022-05-16 | $0.1507000 | $0.1495000 | $0.1528000 | $0.1434000 |
| 2022-05-17 | $0.1495000 | $0.1479000 | $0.1657000 | $0.1437000 |
| 2022-05-18 | $0.1479000 | $0.1728000 | $0.1977000 | $0.1330000 |
| 2022-05-19 | $0.1728000 | $0.1499000 | $0.1728000 | $0.1398000 |
| 2022-05-20 | $0.1499000 | $0.1408000 | $0.1574000 | $0.1253000 |
| 2022-05-21 | $0.1408000 | $0.1348000 | $0.1418000 | $0.1279000 |
| 2022-05-22 | $0.1348000 | $0.1359000 | $0.1962000 | $0.1319000 |
| 2022-05-23 | $0.1359000 | $0.1339000 | $0.1459000 | $0.1319000 |
| 2022-05-24 | $0.1339000 | $0.1257000 | $0.1351000 | $0.1235000 |
| 2022-05-25 | $0.1257000 | $0.1322000 | $0.1558000 | $0.1235000 |
| 2022-05-26 | $0.1322000 | $0.1240000 | $0.1538000 | $0.1199000 |
| 2022-05-27 | $0.1240000 | $0.1239000 | $0.1488000 | $0.1124000 |
| 2022-05-28 | $0.1239000 | $0.1329000 | $0.1496000 | $0.1180000 |
| 2022-05-29 | $0.1329000 | $0.1399000 | $0.1498000 | $0.1289000 |
| 2022-05-30 | $0.1399000 | $0.1469000 | $0.1554000 | $0.1235000 |
| 2022-05-31 | $0.1469000 | $0.1462000 | $0.1596000 | $0.1354000 |
| 2022-06-01 | $0.1462000 | $0.1439000 | $0.1770000 | $0.1271000 |
| 2022-06-02 | $0.1439000 | $0.1484000 | $0.1583000 | $0.1399000 |
| 2022-06-03 | $0.1484000 | $0.1462000 | $0.1634000 | $0.1382000 |
| 2022-06-04 | $0.1462000 | $0.1476000 | $0.1617000 | $0.1430000 |
| 2022-06-05 | $0.1476000 | $0.1697000 | $0.2213000 | $0.1455000 |
| 2022-06-06 | $0.1697000 | $0.1710000 | $0.1833000 | $0.1572000 |
| 2022-06-07 | $0.1710000 | $0.1674000 | $0.1887000 | $0.1587000 |
| 2022-06-08 | $0.1674000 | $0.1607000 | $0.1699000 | $0.1585000 |
| 2022-06-09 | $0.1607000 | $0.1577000 | $0.1689000 | $0.1499000 |
| 2022-06-10 | $0.1577000 | $0.1435000 | $0.1580000 | $0.1409000 |
| 2022-06-11 | $0.1435000 | $0.1295000 | $0.1435000 | $0.1270000 |
| 2022-06-12 | $0.1295000 | $0.1250000 | $0.1337000 | $0.1229000 |
| 2022-06-13 | $0.1250000 | $0.1377000 | $0.2353000 | $0.1048000 |
| 2022-06-14 | $0.1377000 | $0.1238000 | $0.1427000 | $0.1228000 |
| 2022-06-15 | $0.1238000 | $0.1368000 | $0.1429000 | $0.1101000 |
| 2022-06-16 | $0.1368000 | $0.1208000 | $0.1371000 | $0.1199000 |
| 2022-06-17 | $0.1208000 | $0.1211000 | $0.1298000 | $0.1190000 |
| 2022-06-18 | $0.1211000 | $0.1185000 | $0.1268000 | $0.1153000 |
| 2022-06-19 | $0.1185000 | $0.1245000 | $0.1566000 | $0.1142000 |
| 2022-06-20 | $0.1245000 | $0.1323000 | $0.1395000 | $0.1181000 |
| 2022-06-21 | $0.1323000 | $0.1326000 | $0.1379000 | $0.1251000 |
| 2022-06-22 | $0.1326000 | $0.1297000 | $0.1326000 | $0.1217000 |
| 2022-06-23 | $0.1297000 | $0.1295000 | $0.1378000 | $0.1240000 |
| 2022-06-24 | $0.1295000 | $0.1317000 | $0.1358000 | $0.1258000 |
| 2022-06-25 | $0.1317000 | $0.1286000 | $0.1375000 | $0.1270000 |
| 2022-06-26 | $0.1286000 | $0.1162000 | $0.1921000 | $0.0993800 |
| 2022-06-27 | $0.1162000 | $0.1212000 | $0.1377000 | $0.1141000 |
| 2022-06-28 | $0.1212000 | $0.1219000 | $0.1410000 | $0.1193000 |
| 2022-06-29 | $0.1219000 | $0.1165000 | $0.1436000 | $0.1141000 |
| 2022-06-30 | $0.1165000 | $0.1196000 | $0.1622000 | $0.1082000 |
| 2022-07-01 | $0.1196000 | $0.1181000 | $0.1255000 | $0.1159000 |
| 2022-07-02 | $0.1181000 | $0.1184000 | $0.1202000 | $0.1164000 |
| 2022-07-03 | $0.1184000 | $0.1198000 | $0.1223000 | $0.1169000 |
| 2022-07-04 | $0.1198000 | $0.1216000 | $0.1248000 | $0.1179000 |
| 2022-07-05 | $0.1216000 | $0.1215000 | $0.1234000 | $0.1130000 |
| 2022-07-06 | $0.1215000 | $0.1210000 | $0.1354000 | $0.1153000 |
| 2022-07-07 | $0.1210000 | $0.1237000 | $0.1257000 | $0.1168000 |
| 2022-07-08 | $0.1237000 | $0.1277000 | $0.1300000 | $0.1218000 |
| 2022-07-09 | $0.1277000 | $0.1307000 | $0.1359000 | $0.1233000 |
| 2022-07-10 | $0.1307000 | $0.1269000 | $0.1313000 | $0.1253000 |
| 2022-07-11 | $0.1269000 | $0.1233000 | $0.1312000 | $0.1209000 |
| 2022-07-12 | $0.1233000 | $0.1165000 | $0.1249000 | $0.1156000 |
| 2022-07-13 | $0.1165000 | $0.1210000 | $0.1224000 | $0.1153000 |
| 2022-07-14 | $0.1210000 | $0.1231000 | $0.1291000 | $0.1178000 |
| 2022-07-15 | $0.1231000 | $0.1253000 | $0.1256000 | $0.1195000 |
| 2022-07-16 | $0.1253000 | $0.1244000 | $0.1274000 | $0.1220000 |
| 2022-07-17 | $0.1244000 | $0.1260000 | $0.1281000 | $0.1226000 |
| 2022-07-18 | $0.1260000 | $0.1356000 | $0.1356000 | $0.1254000 |
| 2022-07-19 | $0.1356000 | $0.1351000 | $0.1363000 | $0.1260000 |
| 2022-07-20 | $0.1351000 | $0.1275000 | $0.1360000 | $0.1237000 |
| 2022-07-21 | $0.1275000 | $0.1290000 | $0.1314000 | $0.1217000 |
| 2022-07-22 | $0.1290000 | $0.1254000 | $0.1324000 | $0.1234000 |
| 2022-07-23 | $0.1254000 | $0.1236000 | $0.1297000 | $0.1205000 |
| 2022-07-24 | $0.1236000 | $0.1256000 | $0.1280000 | $0.1228000 |
| 2022-07-25 | $0.1256000 | $0.1282000 | $0.1299000 | $0.1223000 |
| 2022-07-26 | $0.1282000 | $0.1220000 | $0.1297000 | $0.1210000 |
| 2022-07-27 | $0.1220000 | $0.1310000 | $0.1329000 | $0.1205000 |
| 2022-07-28 | $0.1310000 | $0.1420000 | $0.1599000 | $0.1279000 |
| 2022-07-29 | $0.1420000 | $0.1446000 | $0.1704000 | $0.1396000 |
| 2022-07-30 | $0.1446000 | $0.1379000 | $0.1532000 | $0.1369000 |
| 2022-07-31 | $0.1379000 | $0.1465000 | $0.1487000 | $0.1367000 |
| 2022-08-01 | $0.1465000 | $0.1427000 | $0.1630000 | $0.1389000 |
| 2022-08-02 | $0.1427000 | $0.1465000 | $0.1483000 | $0.1392000 |
| 2022-08-03 | $0.1465000 | $0.1441000 | $0.1477000 | $0.1427000 |
| 2022-08-04 | $0.1441000 | $0.1424000 | $0.1507000 | $0.1413000 |
| 2022-08-05 | $0.1424000 | $0.1538000 | $0.1569000 | $0.1419000 |
| 2022-08-06 | $0.1538000 | $0.1534000 | $0.1627000 | $0.1510000 |
| 2022-08-07 | $0.1534000 | $0.1523000 | $0.1554000 | $0.1497000 |
| 2022-08-08 | $0.1523000 | $0.1507000 | $0.1551000 | $0.1494000 |
| 2022-08-09 | $0.1507000 | $0.1496000 | $0.1910000 | $0.1463000 |
| 2022-08-10 | $0.1496000 | $0.1447000 | $0.1506000 | $0.1440000 |
| 2022-08-11 | $0.1447000 | $0.1596000 | $0.2715000 | $0.1443000 |
| 2022-08-12 | $0.1596000 | $0.1527000 | $0.1737000 | $0.1513000 |
| 2022-08-13 | $0.1527000 | $0.1587000 | $0.1599000 | $0.1475000 |
| 2022-08-14 | $0.1587000 | $0.1526000 | $0.1588000 | $0.1500000 |
| 2022-08-15 | $0.1526000 | $0.1523000 | $0.1545000 | $0.1458000 |
| 2022-08-16 | $0.1523000 | $0.1516000 | $0.1933000 | $0.1480000 |
| 2022-08-17 | $0.1516000 | $0.1499000 | $0.1579000 | $0.1490000 |
| 2022-08-18 | $0.1499000 | $0.1501000 | $0.1528000 | $0.1458000 |
| 2022-08-19 | $0.1501000 | $0.1409000 | $0.1777000 | $0.1396000 |
| 2022-08-20 | $0.1409000 | $0.1458000 | $0.1677000 | $0.1370000 |
| 2022-08-21 | $0.1458000 | $0.1468000 | $0.1592000 | $0.1413000 |
| 2022-08-22 | $0.1468000 | $0.1532000 | $0.1737000 | $0.1451000 |
| 2022-08-23 | $0.1532000 | $0.1565000 | $0.1610000 | $0.1531000 |
| 2022-08-24 | $0.1565000 | $0.1591000 | $0.1904000 | $0.1500000 |
| 2022-08-25 | $0.1591000 | $0.1593000 | $0.1694000 | $0.1527000 |
| 2022-08-26 | $0.1593000 | $0.1515000 | $0.1622000 | $0.1512000 |
| 2022-08-27 | $0.1515000 | $0.1507000 | $0.1519000 | $0.1501000 |
| 2022-08-28 | $0.1507000 | $0.1527000 | $0.1575000 | $0.1502000 |
| 2022-08-29 | $0.1527000 | $0.1568000 | $0.1571000 | $0.1521000 |
| 2022-08-30 | $0.1568000 | $0.1588000 | $0.1795000 | $0.1564000 |
| 2022-08-31 | $0.1588000 | $0.1546000 | $0.1630000 | $0.1519000 |
| 2022-09-01 | $0.1546000 | $0.1572000 | $0.1576000 | $0.1546000 |
| 2022-09-02 | $0.1572000 | $0.1567000 | $0.1600000 | $0.1565000 |
| 2022-09-03 | $0.1567000 | $0.1503000 | $0.1567000 | $0.1482000 |
| 2022-09-04 | $0.1503000 | $0.1506000 | $0.1507000 | $0.1497000 |
| 2022-09-05 | $0.1506000 | $0.1441000 | $0.1519000 | $0.1432000 |
| 2022-09-06 | $0.1441000 | $0.1440000 | $0.1479000 | $0.1435000 |
| 2022-09-07 | $0.1440000 | $0.1439000 | $0.1443000 | $0.1428000 |
| 2022-09-08 | $0.1439000 | $0.1476000 | $0.1483000 | $0.1437000 |
| 2022-09-09 | $0.1476000 | $0.1549000 | $0.1568000 | $0.1475000 |
| 2022-09-10 | $0.1549000 | $0.1564000 | $0.1599000 | $0.1541000 |
| 2022-09-11 | $0.1564000 | $0.1579000 | $0.1649000 | $0.1544000 |
| 2022-09-12 | $0.1579000 | $0.1576000 | $0.1650000 | $0.1541000 |
| 2022-09-13 | $0.1576000 | $0.1423000 | $0.1603000 | $0.1421000 |
| 2022-09-14 | $0.1423000 | $0.1385000 | $0.1567000 | $0.1368000 |
| 2022-09-15 | $0.1385000 | $0.1267000 | $0.1388000 | $0.1239000 |
| 2022-09-16 | $0.1267000 | $0.1284000 | $0.1438000 | $0.1212000 |
| 2022-09-17 | $0.1284000 | $0.1297000 | $0.1304000 | $0.1265000 |
| 2022-09-18 | $0.1297000 | $0.1272000 | $0.1304000 | $0.1222000 |
| 2022-09-19 | $0.1272000 | $0.1252000 | $0.1385000 | $0.1201000 |
| 2022-09-20 | $0.1252000 | $0.1288000 | $0.1328000 | $0.1241000 |
| 2022-09-21 | $0.1288000 | $0.1274000 | $0.1298000 | $0.1265000 |
| 2022-09-22 | $0.1274000 | $0.1266000 | $0.1324000 | $0.1244000 |
| 2022-09-23 | $0.1266000 | $0.1246000 | $0.1271000 | $0.1237000 |
| 2022-09-24 | $0.1246000 | $0.1260000 | $0.1280000 | $0.1241000 |
| 2022-09-25 | $0.1260000 | $0.1259000 | $0.1269000 | $0.1234000 |
| 2022-09-26 | $0.1259000 | $0.1278000 | $0.1278000 | $0.1235000 |
| 2022-09-27 | $0.1278000 | $0.1278000 | $0.1407000 | $0.1261000 |
| 2022-09-28 | $0.1278000 | $0.1304000 | $0.1442000 | $0.1232000 |
| 2022-09-29 | $0.1304000 | $0.1277000 | $0.1308000 | $0.1261000 |
| 2022-09-30 | $0.1277000 | $0.1301000 | $0.1355000 | $0.1268000 |
| 2022-10-01 | $0.1301000 | $0.1271000 | $0.1422000 | $0.1258000 |
| 2022-10-02 | $0.1271000 | $0.1268000 | $0.1292000 | $0.1261000 |
| 2022-10-03 | $0.1268000 | $0.1332000 | $0.1669000 | $0.1236000 |
| 2022-10-04 | $0.1332000 | $0.1369000 | $0.1398000 | $0.1278000 |
| 2022-10-05 | $0.1369000 | $0.1327000 | $0.1374000 | $0.1306000 |
| 2022-10-06 | $0.1327000 | $0.1318000 | $0.1393000 | $0.1309000 |
| 2022-10-07 | $0.1318000 | $0.1347000 | $0.1396000 | $0.1290000 |
| 2022-10-08 | $0.1347000 | $0.1301000 | $0.1359000 | $0.1278000 |
| 2022-10-09 | $0.1301000 | $0.1305000 | $0.1310000 | $0.1281000 |
| 2022-10-10 | $0.1305000 | $0.1260000 | $0.1318000 | $0.1224000 |
| 2022-10-11 | $0.1260000 | $0.1213000 | $0.1260000 | $0.1176000 |
| 2022-10-12 | $0.1213000 | $0.1208000 | $0.1230000 | $0.1194000 |
| 2022-10-13 | $0.1208000 | $0.1204000 | $0.1238000 | $0.1173000 |
| 2022-10-14 | $0.1204000 | $0.1228000 | $0.1260000 | $0.1171000 |
| 2022-10-15 | $0.1228000 | $0.1217000 | $0.1255000 | $0.1171000 |
| 2022-10-16 | $0.1217000 | $0.1171000 | $0.1331000 | $0.1154000 |
| 2022-10-17 | $0.1171000 | $0.1124000 | $0.1185000 | $0.1095000 |
| 2022-10-18 | $0.1124000 | $0.1206000 | $0.1328000 | $0.1120000 |
| 2022-10-19 | $0.1206000 | $0.1300000 | $0.1345000 | $0.1082000 |
| 2022-10-20 | $0.1300000 | $0.1327000 | $0.1344000 | $0.1233000 |
| 2022-10-21 | $0.1327000 | $0.1236000 | $0.1327000 | $0.1200000 |
| 2022-10-22 | $0.1236000 | $0.1239000 | $0.1241000 | $0.1211000 |
| 2022-10-23 | $0.1239000 | $0.1248000 | $0.1287000 | $0.1208000 |
| 2022-10-24 | $0.1248000 | $0.1279000 | $0.1394000 | $0.1248000 |
| 2022-10-25 | $0.1279000 | $0.1415000 | $0.1443000 | $0.1253000 |
| 2022-10-26 | $0.1415000 | $0.1681000 | $0.2345000 | $0.1402000 |
| 2022-10-27 | $0.1681000 | $0.1387000 | $0.1688000 | $0.1384000 |
| 2022-10-28 | $0.1387000 | $0.1373000 | $0.1461000 | $0.1295000 |
| 2022-10-29 | $0.1373000 | $0.1344000 | $0.1439000 | $0.1339000 |
| 2022-10-30 | $0.1344000 | $0.1324000 | $0.1374000 | $0.1305000 |
| 2022-10-31 | $0.1324000 | $0.1348000 | $0.1371000 | $0.1299000 |
| 2022-11-01 | $0.1348000 | $0.1329000 | $0.1357000 | $0.1311000 |
| 2022-11-02 | $0.1329000 | $0.1312000 | $0.1332000 | $0.1303000 |
| 2022-11-03 | $0.1312000 | $0.1283000 | $0.1313000 | $0.1248000 |
| 2022-11-04 | $0.1283000 | $0.1237000 | $0.1297000 | $0.1202000 |
| 2022-11-05 | $0.1237000 | $0.1237000 | $0.1290000 | $0.1217000 |
| 2022-11-06 | $0.1237000 | $0.1243000 | $0.1297000 | $0.1210000 |
| 2022-11-07 | $0.1243000 | $0.1229000 | $0.1269000 | $0.1229000 |
| 2022-11-08 | $0.1229000 | $0.1138000 | $0.1260000 | $0.1123000 |
| 2022-11-09 | $0.1138000 | $0.0934 | $0.1153000 | $0.0862 |
| 2022-11-10 | $0.0934 | $0.1012000 | $0.1032000 | $0.0928 |
| 2022-11-11 | $0.1012000 | $0.1021000 | $0.1194000 | $0.0941 |
| 2022-11-12 | $0.1021000 | $0.1019000 | $0.1283000 | $0.0996100 |
| 2022-11-13 | $0.1019000 | $0.0974 | $0.1025000 | $0.0954 |
| 2022-11-14 | $0.0974 | $0.0947 | $0.0983 | $0.0926 |
| 2022-11-15 | $0.0947 | $0.0940 | $0.0970 | $0.0856 |
| 2022-11-16 | $0.0940 | $0.0999200 | $0.1079000 | $0.0936 |
| 2022-11-17 | $0.0999200 | $0.0985 | $0.1068000 | $0.0961 |
| 2022-11-18 | $0.0985 | $0.1003000 | $0.1079000 | $0.0985 |
| 2022-11-19 | $0.1003000 | $0.0973 | $0.1004000 | $0.0969 |
| 2022-11-20 | $0.0973 | $0.0837 | $0.0973 | $0.0806 |
| 2022-11-21 | $0.0837 | $0.0847 | $0.0889 | $0.0813 |
| 2022-11-22 | $0.0847 | $0.0850 | $0.0866 | $0.0829 |
| 2022-11-23 | $0.0850 | $0.0856 | $0.0872 | $0.0839 |
| 2022-11-24 | $0.0856 | $0.0853 | $0.0894 | $0.0840 |
| 2022-11-25 | $0.0853 | $0.0851 | $0.0868 | $0.0839 |
| 2022-11-26 | $0.0851 | $0.0872 | $0.0872 | $0.0839 |
| 2022-11-27 | $0.0872 | $0.0868 | $0.0897 | $0.0854 |
| 2022-11-28 | $0.0868 | $0.0879 | $0.0880 | $0.0851 |
| 2022-11-29 | $0.0879 | $0.0890 | $0.1115000 | $0.0870 |
| 2022-11-30 | $0.0890 | $0.0921 | $0.1050000 | $0.0887 |
| 2022-12-01 | $0.0921 | $0.0903 | $0.1030000 | $0.0888 |
| 2022-12-02 | $0.0903 | $0.0899 | $0.0933 | $0.0888 |
| 2022-12-03 | $0.0899 | $0.0916 | $0.0940 | $0.0893 |
| 2022-12-04 | $0.0916 | $0.0937 | $0.0949 | $0.0915 |
| 2022-12-05 | $0.0937 | $0.0945 | $0.0953 | $0.0920 |
| 2022-12-06 | $0.0945 | $0.0952 | $0.0969 | $0.0935 |
| 2022-12-07 | $0.0952 | $0.0901 | $0.0962 | $0.0899 |
| 2022-12-08 | $0.0901 | $0.0893 | $0.0910 | $0.0889 |
| 2022-12-09 | $0.0893 | $0.0824 | $0.0908 | $0.0808 |
| 2022-12-10 | $0.0824 | $0.0839 | $0.0870 | $0.0824 |
| 2022-12-11 | $0.0839 | $0.0830 | $0.0841 | $0.0823 |
| 2022-12-12 | $0.0830 | $0.0826 | $0.0842 | $0.0805 |
| 2022-12-13 | $0.0826 | $0.0841 | $0.0846 | $0.0790 |
| 2022-12-14 | $0.0841 | $0.0833 | $0.0845 | $0.0800 |
| 2022-12-15 | $0.0833 | $0.0827 | $0.0839 | $0.0816 |
| 2022-12-16 | $0.0827 | $0.0792 | $0.0828 | $0.0786 |
| 2022-12-17 | $0.0792 | $0.0794 | $0.0801 | $0.0780 |
| 2022-12-18 | $0.0794 | $0.0789 | $0.0806 | $0.0779 |
| 2022-12-19 | $0.0789 | $0.0769 | $0.0795 | $0.0769 |
| 2022-12-20 | $0.0769 | $0.0744 | $0.0809 | $0.0740 |
| 2022-12-21 | $0.0744 | $0.0727 | $0.0745 | $0.0719 |
| 2022-12-22 | $0.0727 | $0.0733 | $0.0895 | $0.0720 |
| 2022-12-23 | $0.0733 | $0.0831 | $0.1080000 | $0.0714 |
| 2022-12-24 | $0.0831 | $0.0743 | $0.0838 | $0.0736 |
| 2022-12-25 | $0.0743 | $0.0727 | $0.0761 | $0.0706 |
| 2022-12-26 | $0.0727 | $0.0741 | $0.0820 | $0.0721 |
| 2022-12-27 | $0.0741 | $0.0757 | $0.0896 | $0.0732 |
| 2022-12-28 | $0.0757 | $0.0759 | $0.0786 | $0.0754 |
| 2022-12-29 | $0.0759 | $0.0730 | $0.0761 | $0.0720 |
| 2022-12-30 | $0.0730 | $0.0724 | $0.0740 | $0.0711 |
| 2022-12-31 | $0.0724 | $0.0734 | $0.0734 | $0.0721 |
| 2023-01-01 | $0.0734 | $0.0717 | $0.0748 | $0.0689 |
| 2023-01-02 | $0.0717 | $0.0730 | $0.0740 | $0.0717 |
| 2023-01-03 | $0.0730 | $0.0724 | $0.0739 | $0.0664 |
| 2023-01-04 | $0.0724 | $0.0726 | $0.0756 | $0.0720 |
| 2023-01-05 | $0.0726 | $0.0717 | $0.0727 | $0.0714 |
| 2023-01-06 | $0.0717 | $0.0720 | $0.0720 | $0.0705 |
| 2023-01-07 | $0.0720 | $0.0727 | $0.0744 | $0.0715 |
| 2023-01-08 | $0.0727 | $0.0739 | $0.0763 | $0.0715 |
| 2023-01-09 | $0.0739 | $0.0765 | $0.0774 | $0.0737 |
| 2023-01-10 | $0.0765 | $0.0753 | $0.0789 | $0.0742 |
| 2023-01-11 | $0.0753 | $0.0728 | $0.0771 | $0.0700 |
| 2023-01-12 | $0.0728 | $0.0764 | $0.0788 | $0.0715 |
| 2023-01-13 | $0.0764 | $0.0814 | $0.0840 | $0.0742 |
| 2023-01-14 | $0.0814 | $0.0823 | $0.0989 | $0.0776 |
| 2023-01-15 | $0.0823 | $0.0795 | $0.0844 | $0.0788 |
| 2023-01-16 | $0.0795 | $0.0859 | $0.0861 | $0.0794 |
| 2023-01-17 | $0.0859 | $0.0823 | $0.0870 | $0.0817 |
| 2023-01-18 | $0.0823 | $0.0815 | $0.0840 | $0.0814 |
| 2023-01-19 | $0.0815 | $0.0769 | $0.0821 | $0.0755 |
| 2023-01-20 | $0.0769 | $0.0800 | $0.0801 | $0.0767 |
| 2023-01-21 | $0.0800 | $0.0842 | $0.0858 | $0.0799 |
| 2023-01-22 | $0.0842 | $0.0858 | $0.0860 | $0.0838 |
| 2023-01-23 | $0.0858 | $0.0851 | $0.0860 | $0.0827 |
| 2023-01-24 | $0.0851 | $0.0862 | $0.0880 | $0.0827 |
| 2023-01-25 | $0.0862 | $0.0848 | $0.0880 | $0.0837 |
| 2023-01-26 | $0.0848 | $0.0876 | $0.0878 | $0.0842 |
| 2023-01-27 | $0.0876 | $0.0865 | $0.0876 | $0.0851 |
| 2023-01-28 | $0.0865 | $0.0900 | $0.0970 | $0.0850 |
| 2023-01-29 | $0.0900 | $0.0919 | $0.0966 | $0.0876 |
| 2023-01-30 | $0.0919 | $0.0892 | $0.0923 | $0.0879 |
| 2023-01-31 | $0.0892 | $0.0888 | $0.0895 | $0.0873 |
| 2023-02-01 | $0.0888 | $0.0872 | $0.0901 | $0.0846 |
| 2023-02-02 | $0.0872 | $0.0929 | $0.0952 | $0.0872 |
| 2023-02-03 | $0.0929 | $0.0981 | $0.1062000 | $0.0906 |
| 2023-02-04 | $0.0981 | $0.0965 | $0.0992000 | $0.0940 |
| 2023-02-05 | $0.0965 | $0.1036000 | $0.1080000 | $0.0958 |
| 2023-02-06 | $0.1036000 | $0.1028000 | $0.1070000 | $0.1003000 |
| 2023-02-07 | $0.1028000 | $0.1087000 | $0.1100000 | $0.0986 |
| 2023-02-08 | $0.1087000 | $0.1130000 | $0.1184000 | $0.1020000 |
| 2023-02-09 | $0.1130000 | $0.1231000 | $0.1346000 | $0.1065000 |
| 2023-02-10 | $0.1231000 | $0.1274000 | $0.1489000 | $0.1189000 |
| 2023-02-11 | $0.1274000 | $0.1445000 | $0.1454000 | $0.1270000 |
| 2023-02-12 | $0.1445000 | $0.1467000 | $0.1520000 | $0.1417000 |
| 2023-02-13 | $0.1467000 | $0.1367000 | $0.1477000 | $0.1276000 |
| 2023-02-14 | $0.1367000 | $0.1506000 | $0.2390000 | $0.1364000 |
| 2023-02-15 | $0.1506000 | $0.1660000 | $0.1740000 | $0.1501000 |
| 2023-02-16 | $0.1660000 | $0.1668000 | $0.1791000 | $0.1556000 |
| 2023-02-17 | $0.1668000 | $0.1581000 | $0.1668000 | $0.1527000 |
| 2023-02-18 | $0.1581000 | $0.1586000 | $0.1618000 | $0.1561000 |
| 2023-02-19 | $0.1586000 | $0.1669000 | $0.1764000 | $0.1585000 |
| 2023-02-20 | $0.1669000 | $0.1793000 | $0.1844000 | $0.1602000 |
| 2023-02-21 | $0.1793000 | $0.1732000 | $0.1794000 | $0.1732000 |
| 2023-02-22 | $0.1732000 | $0.1792000 | $0.1840000 | $0.1620000 |
| 2023-02-23 | $0.1792000 | $0.1780000 | $0.1871000 | $0.1743000 |
| 2023-02-24 | $0.1780000 | $0.2010000 | $0.2913000 | $0.1713000 |
| 2023-02-25 | $0.2010000 | $0.1862000 | $0.2119000 | $0.1823000 |
| 2023-02-26 | $0.1862000 | $0.1956000 | $0.2397000 | $0.1823000 |
| 2023-02-27 | $0.1956000 | $0.1935000 | $0.2080000 | $0.1898000 |
| 2023-02-28 | $0.1935000 | $0.1890000 | $0.1937000 | $0.1834000 |
| 2023-03-01 | $0.1890000 | $0.1781000 | $0.1890000 | $0.1769000 |
| 2023-03-02 | $0.1781000 | $0.1724000 | $0.1781000 | $0.1720000 |
| 2023-03-03 | $0.1724000 | $0.1625000 | $0.1726000 | $0.1625000 |
| 2023-03-04 | $0.1625000 | $0.1488000 | $0.1643000 | $0.1488000 |
| 2023-03-05 | $0.1488000 | $0.1490000 | $0.1613000 | $0.1471000 |
| 2023-03-06 | $0.1490000 | $0.1494000 | $0.1539000 | $0.1448000 |
| 2023-03-07 | $0.1494000 | $0.1469000 | $0.1508000 | $0.1432000 |
| 2023-03-08 | $0.1469000 | $0.1402000 | $0.1846000 | $0.1351000 |
| 2023-03-09 | $0.1402000 | $0.1398000 | $0.1529000 | $0.1340000 |
| 2023-03-10 | $0.1398000 | $0.1427000 | $0.1427000 | $0.1260000 |
| 2023-03-11 | $0.1427000 | $0.1377000 | $0.1699000 | $0.1245000 |
| 2023-03-12 | $0.1377000 | $0.1433000 | $0.1442000 | $0.1289000 |
| 2023-03-13 | $0.1433000 | $0.1526000 | $0.1529000 | $0.1377000 |
| 2023-03-14 | $0.1526000 | $0.1565000 | $0.1628000 | $0.1483000 |
| 2023-03-15 | $0.1565000 | $0.1461000 | $0.1587000 | $0.1436000 |
| 2023-03-16 | $0.1461000 | $0.1455000 | $0.1472000 | $0.1399000 |
| 2023-03-17 | $0.1455000 | $0.1501000 | $0.1553000 | $0.1437000 |
| 2023-03-18 | $0.1501000 | $0.1559000 | $0.1804000 | $0.1491000 |
| 2023-03-19 | $0.1559000 | $0.1578000 | $0.1592000 | $0.1487000 |
| 2023-03-20 | $0.1578000 | $0.1483000 | $0.1615000 | $0.1463000 |
| 2023-03-21 | $0.1483000 | $0.1544000 | $0.1559000 | $0.1385000 |
| 2023-03-22 | $0.1544000 | $0.1969000 | $0.2277000 | $0.1463000 |
| 2023-03-23 | $0.1969000 | $0.1846000 | $0.2252000 | $0.1719000 |
| 2023-03-24 | $0.1846000 | $0.1791000 | $0.1884000 | $0.1682000 |
| 2023-03-25 | $0.1791000 | $0.1912000 | $0.2200000 | $0.1725000 |
| 2023-03-26 | $0.1912000 | $0.1922000 | $0.2042000 | $0.1852000 |
| 2023-03-27 | $0.1922000 | $0.1995000 | $0.2015000 | $0.1859000 |
| 2023-03-28 | $0.1995000 | $0.1945000 | $0.1995000 | $0.1892000 |
| 2023-03-29 | $0.1945000 | $0.1876000 | $0.1948000 | $0.1856000 |
| 2023-03-30 | $0.1876000 | $0.1847000 | $0.1948000 | $0.1792000 |
| 2023-03-31 | $0.1847000 | $0.2018000 | $0.2019000 | $0.1818000 |
| 2023-04-01 | $0.2018000 | $0.1912000 | $0.2018000 | $0.1912000 |
| 2023-04-02 | $0.1912000 | $0.1750000 | $0.1912000 | $0.1701000 |
| 2023-04-03 | $0.1750000 | $0.1771000 | $0.1774000 | $0.1737000 |
| 2023-04-04 | $0.1771000 | $0.1802000 | $0.1808000 | $0.1755000 |
| 2023-04-05 | $0.1802000 | $0.1815000 | $0.1919000 | $0.1770000 |
| 2023-04-06 | $0.1815000 | $0.1750000 | $0.1875000 | $0.1725000 |
| 2023-04-07 | $0.1750000 | $0.1769000 | $0.1843000 | $0.1730000 |
| 2023-04-08 | $0.1769000 | $0.1774000 | $0.1816000 | $0.1733000 |
| 2023-04-09 | $0.1774000 | $0.1720000 | $0.1810000 | $0.1717000 |
| 2023-04-10 | $0.1720000 | $0.1790000 | $0.1815000 | $0.1713000 |
| 2023-04-11 | $0.1790000 | $0.1766000 | $0.1810000 | $0.1753000 |
| 2023-04-12 | $0.1766000 | $0.1781000 | $0.1789000 | $0.1715000 |
| 2023-04-13 | $0.1781000 | $0.1822000 | $0.1822000 | $0.1732000 |
| 2023-04-14 | $0.1822000 | $0.1942000 | $0.1950000 | $0.1815000 |
| 2023-04-15 | $0.1942000 | $0.1883000 | $0.2221000 | $0.1832000 |
| 2023-04-16 | $0.1883000 | $0.1891000 | $0.1922000 | $0.1881000 |
| 2023-04-17 | $0.1891000 | $0.1922000 | $0.1922000 | $0.1880000 |
| 2023-04-18 | $0.1922000 | $0.1872000 | $0.1922000 | $0.1855000 |
| 2023-04-19 | $0.1872000 | $0.1878000 | $0.1895000 | $0.1860000 |
| 2023-04-20 | $0.1878000 | $0.1770000 | $0.1878000 | $0.1670000 |
| 2023-04-21 | $0.1770000 | $0.1720000 | $0.1817000 | $0.1687000 |
| 2023-04-22 | $0.1720000 | $0.1652000 | $0.1723000 | $0.1610000 |
| 2023-04-23 | $0.1652000 | $0.1648000 | $0.1661000 | $0.1609000 |
| 2023-04-24 | $0.1648000 | $0.1623000 | $0.1657000 | $0.1582000 |
| 2023-04-25 | $0.1623000 | $0.1700000 | $0.2800000 | $0.1531000 |
| 2023-04-26 | $0.1700000 | $0.1587000 | $0.1758000 | $0.1548000 |
| 2023-04-27 | $0.1587000 | $0.1613000 | $0.1616000 | $0.1586000 |
| 2023-04-28 | $0.1613000 | $0.1599000 | $0.1662000 | $0.1588000 |
| 2023-04-29 | $0.1599000 | $0.1627000 | $0.1663000 | $0.1590000 |
| 2023-04-30 | $0.1627000 | $0.1704000 | $0.1739000 | $0.1584000 |
| 2023-05-01 | $0.1704000 | $0.1645000 | $0.1705000 | $0.1641000 |
| 2023-05-02 | $0.1645000 | $0.1645000 | $0.1669000 | $0.1625000 |
| 2023-05-03 | $0.1645000 | $0.1580000 | $0.1643000 | $0.1503000 |
| 2023-05-04 | $0.1580000 | $0.1636000 | $0.2845000 | $0.1578000 |
| 2023-05-05 | $0.1636000 | $0.1625000 | $0.1795000 | $0.1563000 |
| 2023-05-06 | $0.1625000 | $0.1637000 | $0.2498000 | $0.1555000 |
| 2023-05-07 | $0.1637000 | $0.1633000 | $0.1735000 | $0.1507000 |
| 2023-05-08 | $0.1633000 | $0.1448000 | $0.2255000 | $0.1403000 |
| 2023-05-09 | $0.1448000 | $0.1469000 | $0.1514000 | $0.1426000 |
| 2023-05-10 | $0.1469000 | $0.1436000 | $0.1495000 | $0.1428000 |
| 2023-05-11 | $0.1436000 | $0.1527000 | $0.1904000 | $0.1367000 |
| 2023-05-12 | $0.1527000 | $0.1411000 | $0.1529000 | $0.1391000 |
| 2023-05-13 | $0.1411000 | $0.1353000 | $0.1468000 | $0.1353000 |
| 2023-05-14 | $0.1353000 | $0.1460000 | $0.1477000 | $0.1348000 |
| 2023-05-15 | $0.1460000 | $0.1306000 | $0.1580000 | $0.1280000 |
| 2023-05-16 | $0.1306000 | $0.1269000 | $0.1360000 | $0.1255000 |
| 2023-05-17 | $0.1269000 | $0.1365000 | $0.1414000 | $0.1247000 |
| 2023-05-18 | $0.1365000 | $0.1348000 | $0.1650000 | $0.1324000 |
| 2023-05-19 | $0.1348000 | $0.1369000 | $0.1406000 | $0.1348000 |
| 2023-05-20 | $0.1369000 | $0.1390000 | $0.1400000 | $0.1341000 |
| 2023-05-21 | $0.1390000 | $0.1335000 | $0.1390000 | $0.1306000 |
| 2023-05-22 | $0.1335000 | $0.1292000 | $0.1335000 | $0.1292000 |
| 2023-05-23 | $0.1292000 | $0.1372000 | $0.1403000 | $0.1292000 |
| 2023-05-24 | $0.1372000 | $0.1362000 | $0.1443000 | $0.1349000 |
| 2023-05-25 | $0.1362000 | $0.1366000 | $0.1393000 | $0.1362000 |
| 2023-05-26 | $0.1366000 | $0.1393000 | $0.1395000 | $0.1366000 |
| 2023-05-27 | $0.1393000 | $0.1369000 | $0.1394000 | $0.1353000 |
| 2023-05-28 | $0.1369000 | $0.1379000 | $0.1379000 | $0.1351000 |
| 2023-05-29 | $0.1379000 | $0.1369000 | $0.1379000 | $0.1350000 |
| 2023-05-30 | $0.1369000 | $0.1344000 | $0.1369000 | $0.1302000 |
| 2023-05-31 | $0.1344000 | $0.1233000 | $0.1444000 | $0.1201000 |
| 2023-06-01 | $0.1233000 | $0.1210000 | $0.1233000 | $0.1203000 |
| 2023-06-02 | $0.1210000 | $0.1113000 | $0.1223000 | $0.1100000 |
| 2023-06-03 | $0.1113000 | $0.1203000 | $0.1960000 | $0.1090000 |
| 2023-06-04 | $0.1203000 | $0.1155000 | $0.1247000 | $0.1122000 |
| 2023-06-05 | $0.1155000 | $0.1083000 | $0.1190000 | $0.1026000 |
| 2023-06-06 | $0.1083000 | $0.1152000 | $0.1191000 | $0.1054000 |
| 2023-06-07 | $0.1152000 | $0.1179000 | $0.1200000 | $0.1115000 |
| 2023-06-08 | $0.1179000 | $0.1148000 | $0.1187000 | $0.1148000 |
| 2023-06-09 | $0.1148000 | $0.1165000 | $0.1177000 | $0.1110000 |
| 2023-06-10 | $0.1165000 | $0.0988 | $0.1166000 | $0.0971 |
| 2023-06-11 | $0.0988 | $0.1020000 | $0.1020000 | $0.0969 |
| 2023-06-12 | $0.1020000 | $0.0994000 | $0.1020000 | $0.0968 |
| 2023-06-13 | $0.0994000 | $0.0981 | $0.1030000 | $0.0981 |
| 2023-06-14 | $0.0981 | $0.1010000 | $0.1030000 | $0.0981 |
| 2023-06-15 | $0.1010000 | $0.0975 | $0.1009000 | $0.0971 |
| 2023-06-16 | $0.0975 | $0.0970 | $0.1198000 | $0.0938 |
| 2023-06-17 | $0.0970 | $0.1027000 | $0.1050000 | $0.0971 |
| 2023-06-18 | $0.1027000 | $0.1018000 | $0.1040000 | $0.1017000 |
| 2023-06-19 | $0.1018000 | $0.1018000 | $0.1018000 | $0.1017000 |
| 2023-06-20 | $0.1018000 | $0.1139000 | $0.1140000 | $0.1018000 |
| 2023-06-21 | $0.1139000 | $0.1184000 | $0.1220000 | $0.1109000 |
| 2023-06-22 | $0.1184000 | $0.1199000 | $0.1205000 | $0.1162000 |
| 2023-06-23 | $0.1199000 | $0.1207000 | $0.1460000 | $0.1171000 |
| 2023-06-24 | $0.1207000 | $0.1142000 | $0.1206000 | $0.1121000 |
| 2023-06-25 | $0.1142000 | $0.1178000 | $0.1180000 | $0.1124000 |
| 2023-06-26 | $0.1178000 | $0.1151000 | $0.1178000 | $0.1125000 |
| 2023-06-27 | $0.1151000 | $0.1130000 | $0.1159000 | $0.1130000 |
| 2023-06-28 | $0.1130000 | $0.1072000 | $0.1436000 | $0.1050000 |
| 2023-06-29 | $0.3390000 | $0.3428000 | $0.3432000 | $0.3389000 |
აღწერა
dHedge DAO Crypto ICO Description
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right to get hedging coverage for their ICO investment risks.
ტექნოლოგია
dHedge DAO კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია dHedge DAO -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
dHedge DAO Crypto Features
უკაცრავად, დეტალური ფუნქციები dHedge DAO -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
dHedge DAO ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
10000000000
დაწყების თარიღი
2018-03-14
დასრულების თარიღი
2018-03-28
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.0165
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
UK
იურიდიული მრჩეველები
Darin Mangum
თეთრი ქაღალდი
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right get hedging coverage for their ICO investment risks.
Team:
- Mikhail Chernov: Founder & CEO.
- Bogdan Leonov: Co-Founder & CCO.
- Dmitry Ansimov: Co-Founder & COO.
- Mark Feldman: Investment Director.
- Vasilii Artemev: CTO.
- Ilya Makhnachev: Senior Trader.
- Maria Andrianova: Head of Legal.
- Yunus Zaytaev: Dev Team Member.
- Rafael Bogaveev: Dev Team Member.
- Roman Bruskov: Editor-in-Chief.
- Minh Duong: Financial Analyst.
- Frederic Moulinou: Financial Analyst.
- Evgeny Novikov: Financial Analyst.
- Angie Mingazova: International relations liaison.
- Kamil Vildanov: Marketing Director.
- Danil Lakhomov: Head of digital marketing.
- Anton Repnikov: Head of PR.
DeHedge will be holding its ICO in two phases, the Pre-sale is planned to start on the 15th of March, 2018 and is expected to end in 29th of March, 2018. The public sale is set to start in April 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.0165 USD each during the offering. The ICO funding target is 1,000,000 USD, the funding cap is 3,000,000 USD.
Token Reserve Split (20%):
- 15% Team and Platform development;
- 2% Bounties;
- 2% Advisers;
- 1% Marketing;
DeHedge ICO will feature a bonus program, a bounty campaign, and the token will not be mineable.
Bonus Structure:
- 25% Pre-sale;
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.