DIGG Coin Values DIGG
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25647
ბაზარი: 114145
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25647
აქტიური კრიპტოვალუტები
60.13%
Bitcoin Share
DIGG კრიპტო ქოინი Rank 2829
574 DIGG
კრიპტო საფულე
DIGG
DIGG valuesUSD ფასი $ 414.01
$ 414.01
DIGG BTC ფასი 10,000.00
10,000.00
DIGG 24 სთ $ 0
$ 0
DIGG მარკეტ კაპიტალი $ 237,610
$ 237,610
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
-2.49 %
დღეს DIGG ფასი აშშ დოლარიში
414.01
USD, და თუ გადაკეთდა Bitcoin არის
10,000.00
BTC. სულ 574 DIGG ტრიალებს ბაზარზე. DIGG ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars DIGG . მიიღეთ DIGG's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
DIGG
სიმბოლო
DIGG
ალგორითმი
N/A
BTC ფასი
10,000.00 BTC
BTC ბაზარი
5,739,256 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
574 DIGG
1 სთ
0 %
24 სთ
0 %
7 დღე
-2.49 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე DIGG -ის ფასი
DIGG დიაგრამა
DIGG ფასი დიაგრამა
DIGG მაღალი / დაბალი ფასების დიაგრამა
DIGG ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
DIGG Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-03-11 | $25,623.64 | $27,022.22 | $32,887.08 | $25,341.32 |
| 2021-03-12 | $27,022.22 | $26,764.04 | $36,044.83 | $24,165.42 |
| 2021-03-13 | $26,764.04 | $29,759.08 | $29,835.93 | $29,086.67 |
| 2021-03-14 | $29,759.08 | $28,192.52 | $28,747.13 | $27,730.35 |
| 2021-03-15 | $28,192.52 | $26,455.79 | $27,371.16 | $26,455.79 |
| 2021-03-16 | $26,455.79 | $28,836.07 | $29,648.61 | $26,434.57 |
| 2021-03-17 | $28,836.07 | $32,887.46 | $34,291.19 | $29,113.79 |
| 2021-03-18 | $32,887.46 | $31,988.64 | $32,219.54 | $26,322.69 |
| 2021-03-19 | $31,988.64 | $27,562.64 | $35,851.35 | $27,055.91 |
| 2021-03-20 | $27,562.64 | $27,389.28 | $38,583.32 | $27,389.28 |
| 2021-03-21 | $27,389.28 | $30,576.73 | $38,836.37 | $27,062.37 |
| 2021-03-22 | $30,576.73 | $37,055.56 | $38,165.71 | $28,830.34 |
| 2021-03-23 | $37,055.56 | $29,419.00 | $39,464.52 | $29,419.00 |
| 2021-03-24 | $29,419.00 | $26,930.91 | $30,192.39 | $26,930.91 |
| 2021-03-25 | $26,930.91 | $49,735.95 | $50,672.27 | $26,994.53 |
| 2021-03-26 | $49,735.95 | $53,274.55 | $53,274.55 | $53,274.55 |
| 2021-03-27 | $53,274.55 | $53,714.88 | $53,714.88 | $53,714.88 |
| 2021-03-28 | $53,714.88 | $52,862.43 | $52,862.43 | $52,862.43 |
| 2021-03-29 | $52,862.43 | $40,107.88 | $56,928.48 | $40,107.88 |
| 2021-03-30 | $40,107.88 | $40,658.11 | $40,658.11 | $40,658.11 |
| 2021-03-31 | $40,658.11 | $42,373.29 | $42,373.29 | $42,373.29 |
| 2021-04-01 | $42,373.29 | $43,446.15 | $43,446.15 | $43,446.15 |
| 2021-04-02 | $43,446.15 | $47,128.88 | $47,128.88 | $47,128.88 |
| 2021-04-03 | $47,128.88 | $44,362.92 | $44,362.92 | $44,362.92 |
| 2021-04-04 | $44,362.92 | $45,851.77 | $45,851.77 | $45,851.77 |
| 2021-04-05 | $45,851.77 | $46,538.68 | $46,538.68 | $46,538.68 |
| 2021-04-06 | $46,538.68 | $46,639.36 | $46,639.36 | $46,639.36 |
| 2021-04-07 | $46,639.36 | $36,514.11 | $43,369.09 | $34,962.40 |
| 2021-04-08 | $36,514.11 | $38,687.83 | $38,687.83 | $38,687.83 |
| 2021-04-09 | $38,687.83 | $38,417.16 | $38,417.16 | $38,417.16 |
| 2021-04-10 | $38,417.16 | $39,667.71 | $39,667.71 | $39,667.71 |
| 2021-04-11 | $39,667.71 | $42,817.25 | $52,193.61 | $39,978.54 |
| 2021-04-12 | $42,817.25 | $42,563.40 | $42,563.40 | $42,563.40 |
| 2021-04-13 | $42,563.40 | $45,766.32 | $45,766.32 | $45,766.32 |
| 2021-04-14 | $45,766.32 | $35,869.94 | $48,418.33 | $34,994.47 |
| 2021-04-15 | $35,869.94 | $35,163.61 | $37,126.93 | $32,419.99 |
| 2021-04-16 | $35,163.61 | $32,944.54 | $33,890.66 | $32,944.54 |
| 2021-04-17 | $32,944.54 | $30,644.09 | $35,743.71 | $30,250.03 |
| 2021-04-18 | $30,644.09 | $28,549.83 | $29,670.31 | $28,549.83 |
| 2021-04-19 | $28,549.83 | $22,196.07 | $27,582.84 | $22,174.44 |
| 2021-04-20 | $22,196.07 | $34,636.88 | $35,243.32 | $23,907.61 |
| 2021-04-21 | $34,636.88 | $40,267.64 | $40,267.64 | $31,167.34 |
| 2021-04-22 | $40,267.64 | $27,567.50 | $41,015.06 | $26,582.94 |
| 2021-04-23 | $27,567.50 | $29,383.91 | $31,706.18 | $27,203.81 |
| 2021-04-24 | $29,383.91 | $30,278.21 | $31,475.15 | $27,152.86 |
| 2021-04-25 | $30,278.21 | $29,258.96 | $32,858.28 | $28,028.23 |
| 2021-04-26 | $29,258.96 | $43,701.68 | $43,701.68 | $27,174.13 |
| 2021-04-27 | $43,701.68 | $31,321.50 | $46,822.17 | $30,867.95 |
| 2021-04-28 | $31,321.50 | $39,943.21 | $50,864.33 | $30,260.01 |
| 2021-04-29 | $39,943.21 | $41,625.16 | $47,721.36 | $36,742.69 |
| 2021-04-30 | $41,625.16 | $44,803.99 | $47,468.92 | $37,725.30 |
| 2021-05-01 | $44,803.99 | $50,053.64 | $54,210.04 | $45,101.34 |
| 2021-05-02 | $50,053.64 | $50,124.62 | $57,563.61 | $46,906.96 |
| 2021-05-03 | $50,124.62 | $58,265.34 | $58,265.34 | $58,265.34 |
| 2021-05-04 | $58,265.34 | $52,959.41 | $58,793.37 | $46,866.16 |
| 2021-05-05 | $52,959.41 | $56,532.34 | $59,567.16 | $52,262.42 |
| 2021-05-06 | $56,532.34 | $55,029.82 | $58,312.06 | $51,468.25 |
| 2021-05-07 | $55,029.82 | $52,991.03 | $58,739.57 | $39,647.46 |
| 2021-05-08 | $52,991.03 | $59,566.16 | $59,566.16 | $59,566.16 |
| 2021-05-09 | $59,566.16 | $57,649.24 | $63,029.31 | $54,193.43 |
| 2021-05-10 | $57,649.24 | $57,982.62 | $57,982.62 | $57,982.62 |
| 2021-05-11 | $57,982.62 | $61,333.33 | $61,333.33 | $61,333.33 |
| 2021-05-12 | $61,333.33 | $55,949.74 | $55,949.74 | $55,949.74 |
| 2021-05-13 | $55,949.74 | $54,594.77 | $54,594.77 | $54,594.77 |
| 2021-05-14 | $54,594.77 | $59,896.31 | $59,896.31 | $59,896.31 |
| 2021-05-15 | $59,896.31 | $145,761.60 | $583,046.40 | $36,440.40 |
| 2021-05-16 | $145,761.60 | $255,981.53 | $255,981.53 | $143,447.20 |
| 2021-05-17 | $255,981.53 | $65,614.60 | $234,178.51 | $65,614.60 |
| 2021-05-18 | $65,614.60 | $50,462.09 | $506,647.50 | $50,462.09 |
| 2021-05-19 | $50,462.09 | $36,496.78 | $36,496.78 | $36,496.78 |
| 2021-05-20 | $36,496.78 | $41,426.23 | $41,426.23 | $41,426.23 |
| 2021-05-21 | $41,426.23 | $36,391.75 | $36,391.75 | $36,391.75 |
| 2021-05-22 | $36,391.75 | $34,317.63 | $34,317.63 | $34,317.63 |
| 2021-05-23 | $34,317.63 | $31,352.64 | $31,352.64 | $31,352.64 |
| 2021-05-24 | $31,352.64 | $13,084.92 | $39,572.62 | $13,084.92 |
| 2021-05-25 | $13,084.92 | $13,375.00 | $13,375.00 | $13,375.00 |
| 2021-05-26 | $13,375.00 | $14,271.36 | $14,271.36 | $14,271.36 |
| 2021-05-27 | $14,271.36 | $13,547.85 | $13,547.85 | $13,547.85 |
| 2021-05-28 | $13,547.85 | $11,917.06 | $11,917.06 | $11,917.06 |
| 2021-05-29 | $11,917.06 | $11,256.19 | $11,256.19 | $11,256.19 |
| 2021-05-30 | $11,256.19 | $11,791.34 | $11,791.34 | $11,791.34 |
| 2021-05-31 | $11,791.34 | $27,886.01 | $30,620.47 | $13,374.46 |
| 2021-06-01 | $27,886.01 | $27,132.57 | $27,132.57 | $27,132.57 |
| 2021-06-02 | $27,132.57 | $29,771.72 | $29,771.72 | $27,877.16 |
| 2021-06-03 | $29,771.72 | $31,987.31 | $31,987.31 | $31,416.11 |
| 2021-06-04 | $31,987.31 | $23,440.09 | $30,141.10 | $23,170.97 |
| 2021-06-05 | $23,440.09 | $22,694.83 | $22,905.21 | $21,932.20 |
| 2021-06-06 | $22,694.83 | $22,419.89 | $23,477.17 | $20,440.86 |
| 2021-06-07 | $22,419.89 | $21,963.73 | $22,975.04 | $19,655.85 |
| 2021-06-08 | $21,963.73 | $28,856.15 | $28,856.15 | $21,253.18 |
| 2021-06-09 | $28,856.15 | $30,022.36 | $30,022.36 | $30,022.36 |
| 2021-06-10 | $30,022.36 | $24,394.30 | $28,422.94 | $23,430.39 |
| 2021-06-11 | $24,394.30 | $21,337.12 | $24,139.67 | $21,007.40 |
| 2021-06-12 | $21,337.12 | $26,302.78 | $27,037.36 | $21,468.76 |
| 2021-06-13 | $26,302.78 | $27,456.12 | $29,714.85 | $22,737.88 |
| 2021-06-14 | $27,456.12 | $29,668.56 | $958,663.69 | $18,049.02 |
| 2021-06-15 | $29,668.56 | $29,582.07 | $29,658.38 | $24,418.56 |
| 2021-06-16 | $29,582.07 | $26,873.39 | $27,536.35 | $23,108.75 |
| 2021-06-17 | $26,873.39 | $28,918.46 | $31,836.40 | $25,170.21 |
| 2021-06-18 | $28,918.46 | $25,730.73 | $27,227.22 | $24,770.29 |
| 2021-06-19 | $25,730.73 | $24,959.35 | $24,959.35 | $24,959.35 |
| 2021-06-20 | $24,959.35 | $25,846.27 | $25,846.27 | $25,846.27 |
| 2021-06-21 | $25,846.27 | $21,748.49 | $21,748.49 | $21,748.49 |
| 2021-06-22 | $21,748.49 | $21,667.16 | $21,667.16 | $21,667.16 |
| 2021-06-23 | $21,667.16 | $23,425.86 | $23,425.86 | $22,677.81 |
| 2021-06-24 | $23,425.86 | $23,669.22 | $23,669.22 | $23,669.22 |
| 2021-06-25 | $23,669.22 | $21,542.21 | $21,542.21 | $21,542.21 |
| 2021-06-26 | $21,542.21 | $21,788.19 | $21,788.19 | $21,788.19 |
| 2021-06-27 | $21,788.19 | $23,601.63 | $23,601.63 | $23,601.63 |
| 2021-06-28 | $23,601.63 | $24,797.22 | $24,797.22 | $24,797.22 |
| 2021-06-29 | $24,797.22 | $25,770.76 | $25,770.76 | $25,770.76 |
| 2021-06-30 | $25,770.76 | $100,150.16 | $100,150.16 | $27,086.07 |
| 2021-07-01 | $100,150.16 | $92,808.76 | $92,808.76 | $92,808.76 |
| 2021-07-02 | $92,808.76 | $94,848.60 | $94,848.60 | $94,848.60 |
| 2021-07-03 | $94,848.60 | $97,995.92 | $97,995.92 | $97,995.92 |
| 2021-07-04 | $97,995.92 | $37,497.58 | $102,223.88 | $35,987.45 |
| 2021-07-05 | $37,497.58 | $35,454.90 | $35,454.90 | $35,454.90 |
| 2021-07-06 | $35,454.90 | $37,487.25 | $37,487.25 | $37,487.25 |
| 2021-07-07 | $37,487.25 | $37,838.57 | $37,954.43 | $37,398.32 |
| 2021-07-08 | $37,838.57 | $34,529.95 | $34,529.95 | $34,529.95 |
| 2021-07-09 | $34,529.95 | $35,038.79 | $35,038.79 | $35,038.79 |
| 2021-07-10 | $35,038.79 | $34,463.98 | $34,463.98 | $34,463.98 |
| 2021-07-11 | $34,463.98 | $34,953.55 | $34,953.55 | $34,953.55 |
| 2021-07-12 | $34,953.55 | $33,196.93 | $33,196.93 | $33,196.93 |
| 2021-07-13 | $33,196.93 | $27,304.38 | $31,690.16 | $26,450.51 |
| 2021-07-14 | $27,304.38 | $28,058.68 | $28,058.68 | $28,058.68 |
| 2021-07-15 | $28,058.68 | $26,988.65 | $26,988.65 | $26,988.65 |
| 2021-07-16 | $26,988.65 | $26,410.09 | $26,410.09 | $26,410.09 |
| 2021-07-17 | $26,410.09 | $26,732.44 | $26,732.44 | $26,732.44 |
| 2021-07-18 | $26,732.44 | $26,619.88 | $26,619.88 | $26,619.88 |
| 2021-07-19 | $26,619.88 | $26,078.72 | $27,060.77 | $25,587.70 |
| 2021-07-20 | $26,078.72 | $23,599.93 | $25,976.00 | $23,492.74 |
| 2021-07-21 | $23,599.93 | $28,608.01 | $28,608.01 | $25,296.35 |
| 2021-07-22 | $28,608.01 | $25,714.20 | $30,816.54 | $25,612.96 |
| 2021-07-23 | $25,714.20 | $26,888.46 | $29,226.59 | $26,505.86 |
| 2021-07-24 | $26,888.46 | $30,800.46 | $35,893.79 | $24,876.45 |
| 2021-07-25 | $30,800.46 | $29,316.38 | $30,918.25 | $28,219.21 |
| 2021-07-26 | $29,316.38 | $30,933.94 | $30,933.94 | $29,775.03 |
| 2021-07-27 | $30,933.94 | $31,951.48 | $31,951.48 | $31,951.48 |
| 2021-07-28 | $31,951.48 | $36,311.67 | $36,311.67 | $31,939.55 |
| 2021-07-29 | $36,311.67 | $37,607.53 | $37,607.53 | $37,607.53 |
| 2021-07-30 | $37,607.53 | $38,875.77 | $38,875.77 | $38,875.77 |
| 2021-07-31 | $38,875.77 | $40,128.24 | $40,128.24 | $35,748.31 |
| 2021-08-01 | $40,128.24 | $39,624.35 | $40,519.10 | $39,624.35 |
| 2021-08-02 | $39,624.35 | $35,187.86 | $40,430.82 | $33,779.30 |
| 2021-08-03 | $35,187.86 | $38,526.11 | $38,526.11 | $33,835.75 |
| 2021-08-04 | $38,526.11 | $41,212.89 | $41,867.06 | $41,076.60 |
| 2021-08-05 | $41,212.89 | $42,777.96 | $42,777.96 | $42,777.96 |
| 2021-08-06 | $42,777.96 | $43,732.48 | $43,732.48 | $43,732.48 |
| 2021-08-07 | $43,732.48 | $47,815.94 | $47,815.94 | $47,815.94 |
| 2021-08-08 | $47,815.94 | $64,192.88 | $77,845.16 | $45,567.90 |
| 2021-08-09 | $64,192.88 | $58,614.69 | $67,413.22 | $58,614.69 |
| 2021-08-10 | $58,614.69 | $67,168.90 | $81,149.34 | $47,344.97 |
| 2021-08-11 | $67,168.90 | $68,171.70 | $72,916.83 | $62,034.67 |
| 2021-08-12 | $62,888.79 | $60,488.71 | $64,663.49 | $56,984.32 |
| 2021-08-13 | $60,488.71 | $61,266.11 | $66,618.17 | $57,875.37 |
| 2021-08-14 | $61,266.11 | $63,798.85 | $68,470.24 | $56,579.42 |
| 2021-08-15 | $63,798.85 | $62,381.50 | $70,361.30 | $60,725.94 |
| 2021-08-16 | $62,381.50 | $57,475.72 | $62,637.84 | $56,248.15 |
| 2021-08-17 | $57,475.72 | $55,329.71 | $59,004.30 | $52,468.34 |
| 2021-08-18 | $55,329.71 | $53,399.57 | $57,407.56 | $49,964.16 |
| 2021-08-19 | $53,399.57 | $48,280.66 | $59,299.86 | $48,185.12 |
| 2021-08-20 | $48,280.66 | $52,123.89 | $55,804.77 | $49,166.04 |
| 2021-08-21 | $52,123.89 | $49,883.08 | $54,787.50 | $48,721.51 |
| 2021-08-22 | $49,883.08 | $53,519.64 | $57,247.54 | $49,111.00 |
| 2021-08-23 | $53,519.64 | $54,126.95 | $55,721.85 | $49,176.11 |
| 2021-08-24 | $54,126.95 | $50,412.14 | $53,013.64 | $47,271.29 |
| 2021-08-25 | $50,412.14 | $49,789.02 | $53,825.10 | $45,720.66 |
| 2021-08-26 | $49,789.02 | $49,219.49 | $50,085.71 | $45,228.72 |
| 2021-08-27 | $49,219.49 | $49,694.95 | $54,707.03 | $46,320.80 |
| 2021-08-28 | $49,694.95 | $49,675.73 | $52,045.88 | $45,389.98 |
| 2021-08-29 | $49,675.73 | $47,057.13 | $50,669.46 | $44,573.65 |
| 2021-08-30 | $47,057.13 | $50,073.41 | $55,755.50 | $44,455.89 |
| 2021-08-31 | $50,073.41 | $48,126.73 | $54,516.15 | $45,550.35 |
| 2021-09-01 | $48,126.73 | $47,673.29 | $54,680.69 | $45,260.91 |
| 2021-09-02 | $47,673.29 | $49,277.98 | $50,111.27 | $45,793.29 |
| 2021-09-03 | $49,277.98 | $46,686.51 | $52,162.82 | $44,322.64 |
| 2021-09-04 | $46,686.51 | $46,410.90 | $47,499.26 | $43,962.08 |
| 2021-09-05 | $46,410.90 | $46,005.12 | $48,060.33 | $46,005.12 |
| 2021-09-06 | $46,005.12 | $48,633.59 | $48,633.59 | $45,726.58 |
| 2021-09-07 | $48,633.59 | $47,725.37 | $47,725.37 | $42,369.14 |
| 2021-09-08 | $47,725.37 | $48,645.69 | $48,645.69 | $48,645.69 |
| 2021-09-09 | $48,645.69 | $40,234.82 | $47,596.94 | $40,234.82 |
| 2021-09-10 | $40,234.82 | $38,416.64 | $38,416.64 | $37,710.57 |
| 2021-09-11 | $38,416.64 | $39,099.17 | $39,099.17 | $39,099.17 |
| 2021-09-12 | $39,099.17 | $40,761.68 | $40,761.68 | $40,761.68 |
| 2021-09-13 | $40,761.68 | $39,326.24 | $39,326.24 | $39,326.24 |
| 2021-09-14 | $39,326.24 | $41,129.52 | $41,129.52 | $41,129.52 |
| 2021-09-15 | $41,129.52 | $43,274.18 | $43,274.18 | $43,274.18 |
| 2021-09-16 | $43,274.18 | $41,688.96 | $42,724.04 | $41,688.96 |
| 2021-09-17 | $41,688.96 | $43,097.04 | $43,131.03 | $39,698.22 |
| 2021-09-18 | $43,097.04 | $43,565.44 | $43,565.44 | $43,565.44 |
| 2021-09-19 | $43,565.44 | $42,209.82 | $42,209.82 | $42,209.82 |
| 2021-09-20 | $42,209.82 | $37,615.35 | $37,615.35 | $37,615.35 |
| 2021-09-21 | $37,615.35 | $34,999.34 | $34,999.34 | $34,999.34 |
| 2021-09-22 | $34,999.34 | $39,040.20 | $39,040.20 | $39,040.20 |
| 2021-09-23 | $39,040.20 | $51,514.94 | $51,514.94 | $40,000.58 |
| 2021-09-24 | $51,514.94 | $47,860.94 | $47,860.94 | $47,860.94 |
| 2021-09-25 | $47,860.94 | $47,653.79 | $48,736.16 | $47,653.79 |
| 2021-09-26 | $47,653.79 | $46,177.64 | $49,915.98 | $46,177.64 |
| 2021-09-27 | $46,177.64 | $41,720.15 | $44,120.89 | $38,206.88 |
| 2021-09-28 | $41,720.15 | $38,630.37 | $40,006.02 | $37,731.99 |
| 2021-09-29 | $38,630.37 | $39,227.97 | $39,227.97 | $39,227.97 |
| 2021-09-30 | $39,227.97 | $38,500.65 | $49,633.73 | $38,500.65 |
| 2021-10-01 | $38,500.65 | $41,482.19 | $44,892.14 | $41,482.19 |
| 2021-10-02 | $41,482.19 | $43,520.92 | $47,961.14 | $37,724.91 |
| 2021-10-03 | $43,520.92 | $43,914.60 | $43,914.60 | $43,914.60 |
| 2021-10-04 | $43,914.60 | $43,287.76 | $43,456.98 | $43,287.76 |
| 2021-10-05 | $43,287.76 | $44,970.79 | $44,970.79 | $44,970.79 |
| 2021-10-06 | $44,970.79 | $45,738.06 | $45,738.06 | $45,738.06 |
| 2021-10-07 | $45,739.47 | $47,722.00 | $50,951.30 | $45,892.05 |
| 2021-10-08 | $47,723.06 | $47,385.77 | $47,385.77 | $47,385.77 |
| 2021-10-09 | $47,385.77 | $46,672.02 | $51,249.81 | $42,165.76 |
| 2021-10-10 | $46,672.02 | $44,106.89 | $48,445.83 | $44,106.89 |
| 2021-10-11 | $44,106.89 | $55,749.32 | $55,749.32 | $40,403.20 |
| 2021-10-12 | $55,749.32 | $48,903.45 | $54,907.30 | $48,903.45 |
| 2021-10-13 | $48,903.45 | $50,541.78 | $50,541.78 | $50,541.78 |
| 2021-10-14 | $50,541.78 | $54,328.33 | $54,328.33 | $48,603.57 |
| 2021-10-15 | $54,328.33 | $55,430.73 | $55,430.73 | $55,430.73 |
| 2021-10-16 | $55,430.73 | $61,695.02 | $109,641.73 | $54,878.31 |
| 2021-10-17 | $61,695.02 | $65,123.95 | $89,165.58 | $46,852.32 |
| 2021-10-18 | $65,123.95 | $63,422.15 | $63,422.15 | $63,422.15 |
| 2021-10-19 | $63,422.15 | $61,651.46 | $65,645.23 | $61,031.06 |
| 2021-10-20 | $61,651.46 | $67,473.96 | $67,473.96 | $66,183.59 |
| 2021-10-21 | $67,473.96 | $57,731.82 | $116,316.82 | $49,484.42 |
| 2021-10-22 | $57,731.82 | $53,104.97 | $59,777.85 | $53,104.97 |
| 2021-10-23 | $53,104.97 | $54,029.72 | $59,949.64 | $53,946.34 |
| 2021-10-24 | $54,029.72 | $54,618.23 | $57,189.94 | $52,495.55 |
| 2021-10-25 | $54,618.23 | $55,707.43 | $58,070.78 | $54,399.15 |
| 2021-10-26 | $55,707.43 | $54,474.04 | $56,126.02 | $51,996.07 |
| 2021-10-27 | $54,474.04 | $53,841.53 | $54,744.12 | $49,917.22 |
| 2021-10-28 | $53,841.53 | $55,789.74 | $59,820.67 | $55,060.74 |
| 2021-10-29 | $55,789.74 | $55,703.41 | $59,325.68 | $55,129.15 |
| 2021-10-30 | $55,703.41 | $58,632.63 | $61,832.34 | $53,314.18 |
| 2021-10-31 | $58,632.63 | $59,460.79 | $61,477.13 | $57,058.33 |
| 2021-11-01 | $59,460.79 | $57,190.51 | $61,426.85 | $54,899.43 |
| 2021-11-02 | $57,190.51 | $57,873.69 | $64,809.35 | $56,817.27 |
| 2021-11-03 | $57,873.69 | $60,962.26 | $61,468.74 | $56,864.34 |
| 2021-11-04 | $60,962.26 | $61,703.06 | $63,563.23 | $58,617.91 |
| 2021-11-05 | $61,703.06 | $60,526.02 | $62,094.05 | $58,465.17 |
| 2021-11-06 | $60,526.02 | $58,371.40 | $62,169.39 | $57,512.34 |
| 2021-11-07 | $58,371.40 | $60,253.55 | $61,638.69 | $56,698.36 |
| 2021-11-08 | $60,253.55 | $64,563.22 | $66,487.61 | $61,772.85 |
| 2021-11-09 | $64,563.22 | $65,491.85 | $65,870.41 | $61,185.67 |
| 2021-11-10 | $65,491.85 | $64,537.41 | $66,112.62 | $61,109.01 |
| 2021-11-11 | $64,537.41 | $62,953.32 | $67,109.28 | $54,074.69 |
| 2021-11-12 | $62,953.32 | $66,622.35 | $68,163.02 | $60,833.16 |
| 2021-11-13 | $66,622.35 | $57,141.37 | $67,501.15 | $55,097.29 |
| 2021-11-14 | $57,141.37 | $58,352.77 | $61,592.03 | $55,900.20 |
| 2021-11-15 | $58,352.77 | $65,683.87 | $67,508.42 | $56,150.59 |
| 2021-11-16 | $65,683.87 | $59,026.16 | $63,573.11 | $56,542.18 |
| 2021-11-17 | $59,026.16 | $60,657.07 | $63,359.61 | $58,941.17 |
| 2021-11-18 | $60,657.07 | $57,693.59 | $60,772.18 | $56,534.12 |
| 2021-11-19 | $57,693.59 | $59,931.82 | $65,305.91 | $57,825.18 |
| 2021-11-20 | $59,931.82 | $58,110.88 | $62,924.01 | $57,404.36 |
| 2021-11-21 | $58,110.88 | $56,164.91 | $57,273.71 | $54,842.88 |
| 2021-11-22 | $56,164.91 | $57,184.63 | $57,880.01 | $53,175.98 |
| 2021-11-23 | $57,184.63 | $66,767.19 | $68,416.84 | $54,698.74 |
| 2021-11-24 | $66,767.19 | $60,533.67 | $67,112.49 | $55,919.96 |
| 2021-11-25 | $60,533.67 | $64,102.25 | $64,102.25 | $64,102.25 |
| 2021-11-26 | $64,102.25 | $57,282.93 | $57,282.93 | $57,282.93 |
| 2021-11-27 | $57,282.93 | $58,101.25 | $58,101.25 | $58,101.25 |
| 2021-11-28 | $58,101.25 | $60,901.53 | $60,901.53 | $60,901.53 |
| 2021-11-29 | $60,901.53 | $63,035.10 | $63,035.10 | $63,035.10 |
| 2021-11-30 | $63,035.10 | $65,622.69 | $65,622.69 | $65,622.69 |
| 2021-12-01 | $65,622.69 | $65,008.28 | $65,008.28 | $65,008.28 |
| 2021-12-02 | $65,008.28 | $63,974.72 | $63,974.72 | $63,974.72 |
| 2021-12-03 | $63,974.72 | $59,787.76 | $59,787.76 | $59,787.76 |
| 2021-12-04 | $59,787.76 | $58,440.76 | $58,440.76 | $58,440.76 |
| 2021-12-05 | $58,440.76 | $59,529.45 | $59,529.45 | $59,529.45 |
| 2021-12-06 | $59,529.45 | $61,741.10 | $61,741.10 | $61,741.10 |
| 2021-12-07 | $61,741.10 | $61,068.45 | $61,068.45 | $61,068.45 |
| 2021-12-08 | $61,068.45 | $62,914.52 | $62,914.52 | $62,914.52 |
| 2021-12-09 | $62,914.52 | $58,265.91 | $58,265.91 | $58,265.91 |
| 2021-12-10 | $58,265.91 | $55,298.28 | $55,298.28 | $55,298.28 |
| 2021-12-11 | $55,298.28 | $57,936.60 | $57,936.60 | $57,936.60 |
| 2021-12-12 | $57,936.60 | $58,597.34 | $58,597.34 | $58,597.34 |
| 2021-12-13 | $58,597.34 | $53,634.58 | $53,634.58 | $53,634.58 |
| 2021-12-14 | $53,634.58 | $54,727.09 | $54,727.09 | $54,727.09 |
| 2021-12-15 | $54,727.09 | $56,966.09 | $56,966.09 | $56,966.09 |
| 2021-12-16 | $56,966.09 | $37,591.79 | $56,071.12 | $35,850.69 |
| 2021-12-17 | $37,591.79 | $36,786.75 | $38,221.01 | $35,933.95 |
| 2021-12-18 | $36,786.75 | $33,320.08 | $38,946.07 | $32,408.83 |
| 2021-12-19 | $33,320.08 | $33,044.71 | $34,732.27 | $31,317.91 |
| 2021-12-20 | $33,044.71 | $34,563.19 | $35,510.13 | $32,156.40 |
| 2021-12-21 | $34,563.19 | $33,105.85 | $35,195.05 | $31,860.36 |
| 2021-12-22 | $33,105.85 | $33,442.58 | $33,442.58 | $30,934.39 |
| 2021-12-23 | $33,442.58 | $34,543.74 | $34,543.74 | $34,543.74 |
| 2021-12-24 | $34,543.74 | $34,002.11 | $34,002.11 | $34,002.11 |
| 2021-12-25 | $34,002.11 | $41,421.28 | $64,651.61 | $34,415.30 |
| 2021-12-26 | $41,421.28 | $39,902.98 | $51,361.88 | $39,902.98 |
| 2021-12-27 | $39,902.98 | $39,813.40 | $39,813.40 | $34,321.89 |
| 2021-12-28 | $39,813.40 | $32,548.57 | $37,404.30 | $31,979.54 |
| 2021-12-29 | $32,548.57 | $31,139.48 | $31,139.48 | $31,139.48 |
| 2021-12-30 | $31,139.48 | $39,178.44 | $41,590.00 | $31,832.49 |
| 2021-12-31 | $39,178.44 | $40,543.96 | $40,543.96 | $34,442.15 |
| 2022-01-01 | $40,543.96 | $41,547.14 | $41,547.14 | $41,547.14 |
| 2022-01-02 | $41,547.14 | $42,255.05 | $42,255.05 | $42,255.05 |
| 2022-01-03 | $42,255.05 | $41,529.71 | $41,529.71 | $41,529.71 |
| 2022-01-04 | $41,529.71 | $41,755.94 | $41,755.94 | $41,755.94 |
| 2022-01-05 | $41,755.94 | $31,830.93 | $39,010.57 | $31,830.93 |
| 2022-01-06 | $31,830.93 | $32,259.37 | $32,259.37 | $30,658.32 |
| 2022-01-07 | $32,259.37 | $29,886.99 | $30,334.50 | $29,886.99 |
| 2022-01-08 | $29,886.99 | $29,945.47 | $29,945.47 | $28,805.57 |
| 2022-01-09 | $29,945.47 | $36,833.20 | $36,833.20 | $30,626.07 |
| 2022-01-10 | $36,833.20 | $31,330.19 | $36,048.22 | $30,990.98 |
| 2022-01-11 | $31,330.19 | $33,893.75 | $33,893.75 | $32,921.65 |
| 2022-01-12 | $33,893.75 | $35,281.89 | $35,281.89 | $35,281.89 |
| 2022-01-13 | $35,281.89 | $33,914.04 | $33,914.04 | $33,914.04 |
| 2022-01-14 | $33,914.04 | $34,718.33 | $35,181.69 | $33,758.53 |
| 2022-01-15 | $34,718.33 | $35,949.20 | $36,115.64 | $33,452.73 |
| 2022-01-16 | $35,949.20 | $35,304.89 | $36,544.25 | $34,233.01 |
| 2022-01-17 | $35,304.89 | $40,232.58 | $43,411.37 | $33,842.89 |
| 2022-01-18 | $40,232.58 | $39,329.06 | $39,834.90 | $37,811.54 |
| 2022-01-19 | $39,329.06 | $37,109.90 | $38,775.68 | $36,492.95 |
| 2022-01-20 | $37,109.90 | $35,608.82 | $36,299.38 | $33,597.19 |
| 2022-01-21 | $35,608.82 | $30,244.07 | $31,117.73 | $29,755.85 |
| 2022-01-22 | $30,244.07 | $30,852.42 | $32,975.18 | $28,343.70 |
| 2022-01-23 | $30,852.42 | $33,066.22 | $35,607.82 | $30,143.38 |
| 2022-01-24 | $33,066.22 | $30,332.99 | $34,362.74 | $29,551.47 |
| 2022-01-25 | $30,332.99 | $29,958.54 | $31,286.75 | $27,572.68 |
| 2022-01-26 | $29,958.54 | $29,569.56 | $30,136.31 | $27,647.54 |
| 2022-01-27 | $29,569.56 | $32,700.19 | $33,185.35 | $28,042.59 |
| 2022-01-28 | $32,700.19 | $31,201.12 | $34,919.78 | $30,411.54 |
| 2022-01-29 | $31,201.12 | $31,393.39 | $32,486.69 | $30,143.90 |
| 2022-01-30 | $31,393.39 | $31,369.04 | $31,863.66 | $30,718.23 |
| 2022-01-31 | $31,369.04 | $32,296.57 | $34,071.40 | $31,570.50 |
| 2022-02-01 | $32,296.57 | $33,649.21 | $36,774.18 | $33,342.29 |
| 2022-02-02 | $33,649.21 | $32,629.11 | $33,487.06 | $31,181.31 |
| 2022-02-03 | $32,629.11 | $30,774.82 | $33,067.43 | $30,774.82 |
| 2022-02-04 | $30,774.82 | $33,598.39 | $34,287.74 | $32,549.37 |
| 2022-02-05 | $33,598.39 | $33,107.55 | $34,223.20 | $32,594.96 |
| 2022-02-06 | $33,107.55 | $33,603.90 | $33,817.94 | $32,747.75 |
| 2022-02-07 | $33,603.90 | $33,204.39 | $35,874.56 | $32,419.04 |
| 2022-02-08 | $33,204.39 | $34,524.67 | $36,208.80 | $32,092.04 |
| 2022-02-09 | $34,524.67 | $35,194.44 | $39,609.98 | $34,090.56 |
| 2022-02-10 | $35,194.44 | $34,561.20 | $35,698.89 | $32,132.08 |
| 2022-02-11 | $34,561.20 | $33,301.93 | $34,707.82 | $31,837.47 |
| 2022-02-12 | $33,301.93 | $33,998.66 | $34,786.61 | $32,772.96 |
| 2022-02-13 | $33,998.66 | $33,004.34 | $33,866.07 | $32,401.12 |
| 2022-02-14 | $33,004.34 | $33,326.83 | $35,818.29 | $32,652.68 |
| 2022-02-15 | $33,326.83 | $34,757.19 | $36,604.96 | $33,992.59 |
| 2022-02-16 | $34,757.19 | $33,898.98 | $35,054.98 | $33,430.33 |
| 2022-02-17 | $33,898.98 | $34,183.10 | $34,501.49 | $31,201.85 |
| 2022-02-18 | $34,183.10 | $32,061.70 | $33,924.78 | $31,449.94 |
| 2022-02-19 | $32,061.70 | $32,565.81 | $33,699.25 | $30,409.50 |
| 2022-02-20 | $32,565.81 | $31,918.26 | $32,547.71 | $30,659.36 |
| 2022-02-21 | $31,918.26 | $30,944.61 | $31,510.04 | $29,248.31 |
| 2022-02-22 | $30,944.61 | $31,929.60 | $32,114.32 | $30,768.52 |
| 2022-02-23 | $31,929.60 | $31,900.79 | $32,029.84 | $29,371.44 |
| 2022-02-24 | $31,900.79 | $29,772.39 | $34,682.50 | $28,291.57 |
| 2022-02-25 | $29,772.39 | $30,708.21 | $35,526.27 | $30,292.86 |
| 2022-02-26 | $30,708.21 | $29,248.97 | $31,640.04 | $28,776.31 |
| 2022-02-27 | $29,248.97 | $30,674.99 | $32,690.33 | $27,324.82 |
| 2022-02-28 | $30,674.99 | $30,103.65 | $34,717.02 | $29,957.66 |
| 2022-03-01 | $30,103.65 | $33,456.87 | $35,897.68 | $30,331.45 |
| 2022-03-02 | $33,456.87 | $34,592.12 | $35,683.26 | $30,433.99 |
| 2022-03-03 | $34,592.12 | $33,182.74 | $33,664.47 | $31,567.53 |
| 2022-03-04 | $33,182.74 | $30,971.84 | $31,889.72 | $30,211.32 |
| 2022-03-05 | $30,971.84 | $30,554.42 | $31,594.23 | $29,701.25 |
| 2022-03-06 | $30,554.42 | $29,073.89 | $29,967.29 | $27,823.12 |
| 2022-03-07 | $29,073.89 | $30,584.21 | $30,933.74 | $28,362.17 |
| 2022-03-08 | $30,584.21 | $28,396.77 | $31,801.29 | $28,009.89 |
| 2022-03-09 | $28,396.77 | $30,364.19 | $31,484.74 | $29,680.92 |
| 2022-03-10 | $30,364.19 | $28,877.64 | $30,808.04 | $28,616.78 |
| 2022-03-11 | $28,877.64 | $29,054.00 | $29,565.51 | $27,775.21 |
| 2022-03-12 | $29,054.00 | $29,039.53 | $29,347.92 | $28,654.05 |
| 2022-03-13 | $29,039.53 | $29,849.60 | $30,302.63 | $28,112.99 |
| 2022-03-14 | $29,849.60 | $30,397.71 | $31,304.72 | $29,723.93 |
| 2022-03-15 | $30,397.71 | $30,492.26 | $31,540.10 | $30,020.73 |
| 2022-03-16 | $30,492.26 | $29,583.10 | $32,608.01 | $29,333.34 |
| 2022-03-17 | $29,583.10 | $29,807.04 | $30,623.28 | $29,581.87 |
| 2022-03-18 | $29,807.04 | $29,530.85 | $31,560.36 | $29,177.89 |
| 2022-03-19 | $29,530.85 | $29,674.03 | $29,880.72 | $29,024.45 |
| 2022-03-20 | $29,674.03 | $28,812.89 | $29,299.30 | $28,068.96 |
| 2022-03-21 | $28,812.89 | $28,892.20 | $29,615.95 | $28,139.50 |
| 2022-03-22 | $28,892.20 | $29,140.31 | $30,001.75 | $28,189.76 |
| 2022-03-23 | $29,140.31 | $28,884.72 | $30,251.51 | $28,338.01 |
| 2022-03-24 | $28,884.72 | $29,478.69 | $30,350.29 | $28,949.51 |
| 2022-03-25 | $29,478.69 | $30,109.19 | $30,357.51 | $28,774.45 |
| 2022-03-26 | $30,109.19 | $29,198.22 | $30,708.47 | $28,096.99 |
| 2022-03-27 | $29,198.22 | $31,711.95 | $33,623.89 | $29,239.60 |
| 2022-03-28 | $31,711.95 | $31,475.70 | $33,076.16 | $30,342.04 |
| 2022-03-29 | $31,475.70 | $32,120.73 | $32,120.73 | $32,120.73 |
| 2022-03-30 | $32,120.73 | $31,955.44 | $31,955.44 | $31,955.44 |
| 2022-03-31 | $31,955.44 | $30,989.44 | $30,989.44 | $30,989.44 |
| 2022-04-01 | $30,989.44 | $32,622.00 | $32,622.00 | $32,622.00 |
| 2022-04-02 | $32,622.00 | $30,347.63 | $32,517.78 | $30,347.63 |
| 2022-04-03 | $30,347.63 | $30,786.56 | $31,984.21 | $29,659.37 |
| 2022-04-04 | $30,786.56 | $29,639.66 | $30,942.12 | $29,393.25 |
| 2022-04-05 | $29,639.66 | $28,410.04 | $28,955.08 | $27,081.52 |
| 2022-04-06 | $28,410.04 | $27,506.14 | $28,013.16 | $25,921.68 |
| 2022-04-07 | $27,506.14 | $27,222.83 | $28,288.49 | $26,835.32 |
| 2022-04-08 | $27,222.83 | $26,628.95 | $27,267.54 | $25,798.79 |
| 2022-04-09 | $26,628.95 | $24,870.90 | $27,413.40 | $24,740.52 |
| 2022-04-10 | $24,870.90 | $25,591.09 | $26,135.58 | $24,438.05 |
| 2022-04-11 | $25,591.09 | $24,014.93 | $25,027.97 | $23,657.39 |
| 2022-04-12 | $24,014.93 | $24,351.31 | $24,957.06 | $23,836.42 |
| 2022-04-13 | $24,351.31 | $24,542.60 | $25,353.41 | $24,261.93 |
| 2022-04-14 | $24,542.60 | $23,962.56 | $24,718.00 | $23,630.16 |
| 2022-04-15 | $23,962.56 | $22,383.31 | $24,116.80 | $22,352.89 |
| 2022-04-16 | $22,383.31 | $22,860.29 | $23,135.72 | $22,431.85 |
| 2022-04-17 | $22,860.29 | $21,845.20 | $22,532.54 | $21,127.99 |
| 2022-04-18 | $21,845.20 | $21,393.40 | $22,799.25 | $20,018.11 |
| 2022-04-19 | $21,393.40 | $21,128.16 | $23,051.72 | $20,228.43 |
| 2022-04-20 | $21,128.16 | $20,867.08 | $21,359.52 | $19,235.88 |
| 2022-04-21 | $20,867.08 | $19,636.30 | $20,859.84 | $19,337.88 |
| 2022-04-22 | $19,636.30 | $19,556.92 | $19,882.87 | $19,053.18 |
| 2022-04-23 | $19,556.92 | $19,068.73 | $19,508.77 | $19,039.39 |
| 2022-04-24 | $19,068.73 | $19,083.08 | $19,112.30 | $18,673.94 |
| 2022-04-25 | $19,083.08 | $18,128.89 | $19,662.18 | $17,948.51 |
| 2022-04-26 | $18,128.89 | $17,194.75 | $17,503.81 | $16,745.22 |
| 2022-04-27 | $17,194.75 | $17,164.94 | $17,742.88 | $16,904.86 |
| 2022-04-28 | $17,164.94 | $20,379.24 | $37,733.90 | $17,031.64 |
| 2022-04-29 | $20,379.24 | $19,720.61 | $21,072.88 | $19,241.68 |
| 2022-04-30 | $19,720.61 | $19,579.72 | $20,179.65 | $18,379.85 |
| 2022-05-01 | $19,579.72 | $19,471.42 | $20,856.18 | $19,047.51 |
| 2022-05-02 | $19,471.42 | $20,021.40 | $20,792.55 | $19,250.25 |
| 2022-05-03 | $20,021.40 | $19,353.18 | $19,603.44 | $18,630.22 |
| 2022-05-04 | $19,353.18 | $19,553.06 | $20,493.96 | $19,288.43 |
| 2022-05-05 | $19,553.06 | $17,719.96 | $18,873.81 | $17,719.96 |
| 2022-05-06 | $17,719.96 | $17,283.15 | $18,198.46 | $16,879.34 |
| 2022-05-07 | $17,283.15 | $17,102.38 | $17,576.72 | $16,601.70 |
| 2022-05-08 | $17,102.38 | $16,298.45 | $16,827.45 | $16,096.92 |
| 2022-05-09 | $16,298.45 | $14,233.46 | $14,925.06 | $14,032.68 |
| 2022-05-10 | $14,233.46 | $14,377.30 | $14,939.28 | $13,885.57 |
| 2022-05-11 | $14,377.30 | $12,882.55 | $13,692.90 | $12,072.19 |
| 2022-05-12 | $12,882.55 | $12,790.91 | $13,240.05 | $11,580.16 |
| 2022-05-13 | $12,790.91 | $12,941.99 | $13,323.23 | $12,460.43 |
| 2022-05-14 | $12,941.99 | $13,248.49 | $13,248.49 | $13,248.49 |
| 2022-05-15 | $13,248.49 | $13,823.12 | $13,823.12 | $13,823.12 |
| 2022-05-16 | $13,823.12 | $13,029.77 | $13,029.77 | $13,029.77 |
| 2022-05-17 | $13,029.77 | $12,786.45 | $13,475.92 | $12,786.45 |
| 2022-05-18 | $12,786.45 | $11,699.48 | $11,699.48 | $11,699.48 |
| 2022-05-19 | $11,699.48 | $12,348.81 | $12,348.81 | $12,348.81 |
| 2022-05-20 | $12,348.81 | $8,395.02 | $11,976.11 | $8,355.88 |
| 2022-05-21 | $8,395.02 | $8,463.61 | $8,463.61 | $8,463.61 |
| 2022-05-22 | $8,463.61 | $8,756.23 | $8,756.23 | $8,756.23 |
| 2022-05-23 | $8,756.23 | $8,454.30 | $8,454.30 | $8,454.30 |
| 2022-05-24 | $8,454.30 | $8,484.98 | $8,484.98 | $8,484.98 |
| 2022-05-25 | $8,484.98 | $8,327.06 | $8,327.06 | $8,327.06 |
| 2022-05-26 | $8,327.06 | $7,683.39 | $7,683.39 | $7,683.39 |
| 2022-05-27 | $7,683.39 | $7,399.09 | $7,399.09 | $7,399.09 |
| 2022-05-28 | $7,399.09 | $7,843.66 | $8,739.06 | $7,682.49 |
| 2022-05-29 | $7,843.66 | $7,790.27 | $8,080.14 | $7,355.46 |
| 2022-05-30 | $7,790.27 | $7,850.73 | $8,609.83 | $7,770.82 |
| 2022-05-31 | $7,850.73 | $6,015.83 | $7,626.52 | $4,715.63 |
| 2022-06-01 | $6,015.83 | $5,561.31 | $5,870.27 | $5,288.69 |
| 2022-06-02 | $5,561.31 | $5,609.78 | $5,664.77 | $5,518.11 |
| 2022-06-03 | $5,609.78 | $5,569.07 | $5,817.38 | $5,373.98 |
| 2022-06-04 | $5,569.07 | $5,410.95 | $5,699.53 | $5,392.91 |
| 2022-06-05 | $5,410.95 | $5,396.05 | $5,558.48 | $5,287.77 |
| 2022-06-06 | $5,396.05 | $5,761.54 | $5,835.88 | $5,482.75 |
| 2022-06-07 | $5,761.54 | $6,525.72 | $6,924.51 | $5,583.12 |
| 2022-06-08 | $6,525.72 | $6,411.89 | $6,698.45 | $6,340.25 |
| 2022-06-09 | $6,411.89 | $6,364.25 | $6,471.51 | $6,310.62 |
| 2022-06-10 | $6,364.25 | $5,946.74 | $5,946.74 | $5,913.52 |
| 2022-06-11 | $5,946.74 | $6,289.45 | $6,289.45 | $5,478.40 |
| 2022-06-12 | $6,289.45 | $5,893.82 | $5,893.82 | $5,893.82 |
| 2022-06-13 | $5,893.82 | $5,622.41 | $5,622.41 | $4,812.30 |
| 2022-06-14 | $5,622.41 | $5,841.59 | $5,841.59 | $5,612.27 |
| 2022-06-15 | $5,841.59 | $4,799.13 | $5,986.55 | $4,551.76 |
| 2022-06-16 | $4,799.13 | $3,926.93 | $4,183.03 | $3,926.93 |
| 2022-06-17 | $3,926.93 | $3,483.52 | $3,993.57 | $3,483.52 |
| 2022-06-18 | $3,483.52 | $4,057.19 | $24,840.36 | $3,082.67 |
| 2022-06-19 | $4,057.19 | $3,471.25 | $4,598.28 | $3,369.82 |
| 2022-06-20 | $3,471.25 | $3,042.87 | $3,910.66 | $2,772.40 |
| 2022-06-21 | $3,042.87 | $3,036.72 | $3,036.72 | $3,036.72 |
| 2022-06-22 | $3,036.72 | $2,798.96 | $2,830.41 | $2,327.23 |
| 2022-06-23 | $2,798.96 | $2,607.09 | $3,316.03 | $2,607.09 |
| 2022-06-24 | $2,607.09 | $3,354.09 | $3,390.81 | $2,790.99 |
| 2022-06-25 | $3,354.09 | $3,400.34 | $3,400.34 | $3,400.34 |
| 2022-06-26 | $3,400.34 | $3,618.72 | $6,170.99 | $3,007.61 |
| 2022-06-27 | $3,618.72 | $3,405.49 | $3,596.00 | $3,167.34 |
| 2022-06-28 | $3,405.49 | $3,381.53 | $3,415.81 | $3,267.29 |
| 2022-06-29 | $3,381.53 | $3,329.09 | $3,416.99 | $3,065.40 |
| 2022-06-30 | $3,329.09 | $3,304.85 | $3,582.93 | $3,240.68 |
| 2022-07-01 | $3,304.85 | $3,269.25 | $3,269.25 | $3,269.25 |
| 2022-07-02 | $3,269.25 | $3,292.98 | $3,292.98 | $3,292.98 |
| 2022-07-03 | $3,292.98 | $3,315.42 | $3,315.42 | $3,315.42 |
| 2022-07-04 | $3,315.42 | $3,552.91 | $3,552.91 | $3,552.91 |
| 2022-07-05 | $3,552.91 | $3,180.81 | $3,497.76 | $3,180.81 |
| 2022-07-06 | $3,180.81 | $3,271.73 | $3,734.04 | $2,880.55 |
| 2022-07-07 | $3,271.73 | $3,462.59 | $3,944.88 | $3,178.16 |
| 2022-07-08 | $3,462.59 | $3,435.62 | $3,435.62 | $3,302.08 |
| 2022-07-09 | $3,435.62 | $3,491.44 | $3,613.09 | $3,199.47 |
| 2022-07-10 | $3,491.44 | $3,431.89 | $3,548.62 | $3,256.79 |
| 2022-07-11 | $3,431.89 | $4,207.37 | $4,908.60 | $3,144.57 |
| 2022-07-12 | $4,207.37 | $5,020.87 | $5,290.59 | $3,672.29 |
| 2022-07-13 | $5,020.87 | $5,851.49 | $5,974.10 | $4,792.65 |
| 2022-07-14 | $5,851.49 | $5,640.81 | $6,332.49 | $5,485.78 |
| 2022-07-15 | $5,640.81 | $5,540.54 | $5,848.34 | $5,318.91 |
| 2022-07-16 | $5,540.54 | $5,384.55 | $6,211.90 | $5,303.17 |
| 2022-07-17 | $5,384.55 | $5,284.98 | $5,619.47 | $5,124.43 |
| 2022-07-18 | $5,284.98 | $6,603.40 | $7,759.40 | $6,255.02 |
| 2022-07-19 | $6,603.40 | $7,700.17 | $8,996.39 | $6,342.22 |
| 2022-07-20 | $7,700.17 | $12,584.62 | $17,515.00 | $7,456.43 |
| 2022-07-21 | $12,584.62 | $11,896.38 | $15,031.99 | $10,273.43 |
| 2022-07-22 | $11,896.38 | $13,114.96 | $13,376.03 | $11,517.83 |
| 2022-07-23 | $13,114.96 | $12,672.37 | $13,276.56 | $12,393.52 |
| 2022-07-24 | $12,672.37 | $12,941.53 | $13,548.67 | $12,414.28 |
| 2022-07-25 | $12,941.53 | $12,553.83 | $12,841.43 | $11,647.88 |
| 2022-07-26 | $12,553.83 | $10,451.69 | $12,756.57 | $10,132.77 |
| 2022-07-27 | $10,451.69 | $11,474.53 | $13,864.37 | $11,376.32 |
| 2022-07-28 | $11,474.53 | $12,546.71 | $13,047.20 | $11,890.90 |
| 2022-07-29 | $12,546.71 | $12,452.08 | $12,813.76 | $12,262.63 |
| 2022-07-30 | $12,452.08 | $12,340.97 | $13,003.00 | $12,222.14 |
| 2022-07-31 | $12,340.97 | $12,378.28 | $12,411.87 | $11,941.60 |
| 2022-08-01 | $12,378.28 | $12,131.81 | $12,327.49 | $11,805.69 |
| 2022-08-02 | $12,131.81 | $12,070.21 | $12,477.99 | $11,613.50 |
| 2022-08-03 | $12,070.21 | $11,622.12 | $12,140.10 | $11,379.32 |
| 2022-08-04 | $11,622.12 | $11,882.82 | $12,027.54 | $11,416.52 |
| 2022-08-05 | $11,882.82 | $11,705.90 | $12,834.80 | $11,653.79 |
| 2022-08-06 | $11,705.90 | $11,665.62 | $11,716.34 | $11,226.05 |
| 2022-08-07 | $11,665.62 | $11,512.66 | $11,886.77 | $11,342.60 |
| 2022-08-08 | $11,512.66 | $11,859.19 | $12,108.11 | $11,663.61 |
| 2022-08-09 | $11,859.19 | $11,480.98 | $11,668.36 | $11,191.40 |
| 2022-08-10 | $11,480.98 | $11,680.52 | $12,774.40 | $11,495.11 |
| 2022-08-11 | $11,680.52 | $12,678.34 | $12,904.07 | $11,737.81 |
| 2022-08-12 | $12,678.34 | $12,872.34 | $13,479.71 | $12,656.82 |
| 2022-08-13 | $12,872.34 | $13,413.80 | $13,513.01 | $12,917.73 |
| 2022-08-14 | $13,413.80 | $13,164.94 | $13,339.18 | $11,790.36 |
| 2022-08-15 | $13,164.94 | $12,822.57 | $13,012.53 | $12,290.67 |
| 2022-08-16 | $12,822.57 | $12,783.46 | $12,914.86 | $12,483.11 |
| 2022-08-17 | $12,783.46 | $11,921.26 | $12,544.83 | $11,664.49 |
| 2022-08-18 | $11,921.26 | $11,558.21 | $12,019.80 | $11,318.19 |
| 2022-08-19 | $11,558.21 | $11,005.90 | $11,038.08 | $10,056.56 |
| 2022-08-20 | $11,005.90 | $10,888.29 | $10,919.81 | $10,226.49 |
| 2022-08-21 | $10,888.29 | $10,710.23 | $11,179.41 | $10,402.84 |
| 2022-08-22 | $10,710.23 | $11,031.37 | $11,453.78 | $10,755.18 |
| 2022-08-23 | $11,031.37 | $12,219.34 | $12,385.81 | $11,054.01 |
| 2022-08-24 | $12,219.34 | $7,885.04 | $12,324.51 | $6,708.91 |
| 2022-08-25 | $7,885.04 | $6,342.48 | $8,106.16 | $5,104.51 |
| 2022-08-26 | $6,342.48 | $5,474.37 | $6,017.28 | $4,750.48 |
| 2022-08-27 | $5,474.37 | $4,980.81 | $5,413.27 | $4,607.99 |
| 2022-08-28 | $4,980.81 | $4,692.86 | $4,978.14 | $4,393.31 |
| 2022-08-29 | $4,692.86 | $4,812.44 | $5,247.11 | $4,393.29 |
| 2022-08-30 | $4,812.44 | $5,000.75 | $5,137.97 | $4,482.38 |
| 2022-08-31 | $5,000.75 | $4,911.15 | $5,144.27 | $4,600.31 |
| 2022-09-01 | $4,911.15 | $4,868.96 | $5,313.03 | $4,646.92 |
| 2022-09-02 | $4,868.96 | $4,538.62 | $6,697.62 | $4,317.99 |
| 2022-09-03 | $4,538.62 | $4,438.99 | $4,843.95 | $4,236.51 |
| 2022-09-04 | $4,438.99 | $4,500.32 | $4,958.25 | $4,263.46 |
| 2022-09-05 | $4,500.32 | $4,529.00 | $4,868.67 | $4,318.72 |
| 2022-09-06 | $4,529.00 | $4,271.39 | $4,505.22 | $4,115.50 |
| 2022-09-07 | $4,271.39 | $4,303.20 | $4,710.70 | $4,254.30 |
| 2022-09-08 | $4,303.20 | $4,416.12 | $4,563.32 | $4,268.92 |
| 2022-09-09 | $4,416.12 | $4,968.92 | $5,158.05 | $4,590.66 |
| 2022-09-10 | $4,968.92 | $4,791.66 | $5,146.60 | $4,525.46 |
| 2022-09-11 | $4,791.66 | $4,894.65 | $5,124.36 | $4,753.28 |
| 2022-09-12 | $4,894.65 | $5,132.42 | $5,201.09 | $4,480.14 |
| 2022-09-13 | $5,132.42 | $4,408.77 | $4,833.90 | $4,235.57 |
| 2022-09-14 | $4,408.77 | $4,443.32 | $4,738.44 | $4,377.73 |
| 2022-09-15 | $4,443.32 | $3,799.08 | $4,299.73 | $3,725.45 |
| 2022-09-16 | $3,799.08 | $3,857.38 | $4,029.46 | $3,556.25 |
| 2022-09-17 | $3,857.38 | $3,657.93 | $4,098.65 | $3,584.48 |
| 2022-09-18 | $3,657.93 | $3,589.27 | $3,722.70 | $3,229.01 |
| 2022-09-19 | $3,589.27 | $3,261.62 | $4,073.58 | $3,234.09 |
| 2022-09-20 | $3,261.62 | $3,215.06 | $3,532.60 | $2,976.91 |
| 2022-09-21 | $3,215.06 | $3,252.82 | $3,327.59 | $2,854.00 |
| 2022-09-22 | $3,252.82 | $3,739.74 | $4,363.03 | $3,315.38 |
| 2022-09-23 | $3,739.74 | $3,715.46 | $3,861.42 | $3,649.11 |
| 2022-09-24 | $3,715.46 | $3,622.05 | $3,766.93 | $3,582.54 |
| 2022-09-25 | $3,622.05 | $3,651.11 | $3,702.90 | $3,534.59 |
| 2022-09-26 | $3,651.11 | $3,742.62 | $4,183.71 | $3,568.86 |
| 2022-09-27 | $3,742.62 | $3,678.86 | $3,864.80 | $3,506.21 |
| 2022-09-28 | $3,678.86 | $3,543.45 | $3,837.62 | $3,463.22 |
| 2022-09-29 | $3,543.45 | $3,580.21 | $3,673.73 | $3,486.70 |
| 2022-09-30 | $3,580.21 | $3,587.49 | $3,720.36 | $3,374.90 |
| 2022-10-01 | $3,587.49 | $3,463.15 | $3,620.57 | $3,371.33 |
| 2022-10-02 | $3,463.15 | $3,434.30 | $3,485.36 | $3,344.93 |
| 2022-10-03 | $3,434.30 | $3,506.80 | $3,639.13 | $3,400.93 |
| 2022-10-04 | $3,506.80 | $3,540.94 | $3,636.27 | $3,472.85 |
| 2022-10-05 | $3,540.94 | $3,611.01 | $3,746.26 | $3,489.30 |
| 2022-10-06 | $3,611.01 | $3,583.86 | $3,637.96 | $3,489.19 |
| 2022-10-07 | $3,583.86 | $3,540.83 | $3,634.01 | $3,407.72 |
| 2022-10-08 | $3,540.83 | $3,512.30 | $3,643.85 | $3,446.53 |
| 2022-10-09 | $3,512.30 | $3,401.16 | $3,599.68 | $3,374.70 |
| 2022-10-10 | $3,401.16 | $3,392.81 | $3,508.91 | $3,263.80 |
| 2022-10-11 | $3,392.81 | $3,378.65 | $3,468.23 | $3,263.46 |
| 2022-10-12 | $3,378.65 | $3,391.04 | $3,468.70 | $3,171.01 |
| 2022-10-13 | $3,391.04 | $3,321.78 | $3,450.53 | $3,154.40 |
| 2022-10-14 | $3,321.78 | $3,124.88 | $3,358.27 | $3,060.05 |
| 2022-10-15 | $3,124.88 | $3,161.78 | $3,353.01 | $3,047.03 |
| 2022-10-16 | $3,161.78 | $3,277.73 | $3,290.79 | $3,121.03 |
| 2022-10-17 | $3,277.73 | $3,368.75 | $3,382.06 | $3,262.22 |
| 2022-10-18 | $3,368.75 | $3,263.84 | $3,316.27 | $3,172.09 |
| 2022-10-19 | $3,263.84 | $3,186.43 | $3,276.37 | $3,122.19 |
| 2022-10-20 | $3,186.43 | $3,142.57 | $3,219.53 | $3,001.47 |
| 2022-10-21 | $3,142.57 | $3,301.70 | $3,301.70 | $3,054.72 |
| 2022-10-22 | $3,301.70 | $3,219.08 | $3,350.47 | $3,219.08 |
| 2022-10-23 | $3,219.08 | $3,233.15 | $3,383.22 | $3,233.15 |
| 2022-10-24 | $3,233.15 | $3,211.75 | $3,292.38 | $3,184.88 |
| 2022-10-25 | $3,211.75 | $3,300.44 | $3,548.70 | $3,125.19 |
| 2022-10-26 | $3,300.44 | $3,478.41 | $3,635.09 | $3,337.39 |
| 2022-10-27 | $3,478.41 | $3,558.72 | $3,619.30 | $3,271.00 |
| 2022-10-28 | $3,558.72 | $3,499.02 | $3,716.74 | $3,390.16 |
| 2022-10-29 | $3,499.02 | $3,581.13 | $3,694.56 | $3,532.52 |
| 2022-10-30 | $3,581.13 | $3,627.32 | $3,770.50 | $3,420.50 |
| 2022-10-31 | $3,627.32 | $3,570.44 | $3,696.27 | $3,476.06 |
| 2022-11-01 | $3,570.44 | $3,551.65 | $3,614.79 | $3,472.72 |
| 2022-11-02 | $3,551.65 | $3,507.34 | $3,507.34 | $3,325.14 |
| 2022-11-03 | $3,507.34 | $3,536.31 | $3,566.93 | $3,459.77 |
| 2022-11-04 | $3,536.31 | $3,717.84 | $3,816.54 | $3,520.43 |
| 2022-11-05 | $3,717.84 | $3,775.61 | $3,889.53 | $3,645.42 |
| 2022-11-06 | $3,775.61 | $3,765.00 | $3,796.38 | $3,623.81 |
| 2022-11-07 | $3,765.00 | $3,638.80 | $3,811.33 | $3,607.44 |
| 2022-11-08 | $3,638.80 | $3,095.39 | $3,348.89 | $2,988.65 |
| 2022-11-09 | $3,095.39 | $2,738.34 | $2,903.97 | $2,506.47 |
| 2022-11-10 | $2,738.34 | $2,916.02 | $3,214.10 | $2,786.42 |
| 2022-11-11 | $2,916.02 | $2,853.21 | $3,033.14 | $2,776.10 |
| 2022-11-12 | $2,853.21 | $2,735.79 | $2,873.84 | $2,685.59 |
| 2022-11-13 | $2,735.79 | $2,610.48 | $2,720.27 | $2,586.08 |
| 2022-11-14 | $2,610.48 | $2,644.16 | $2,731.06 | $2,582.09 |
| 2022-11-15 | $2,644.16 | $2,704.32 | $2,904.64 | $2,654.24 |
| 2022-11-16 | $2,704.32 | $2,661.38 | $2,709.99 | $2,564.16 |
| 2022-11-17 | $2,661.38 | $2,650.78 | $2,686.77 | $2,578.82 |
| 2022-11-18 | $2,650.78 | $2,652.05 | $2,724.71 | $2,591.50 |
| 2022-11-19 | $2,652.05 | $2,700.67 | $2,725.00 | $2,615.52 |
| 2022-11-20 | $2,700.67 | $2,509.03 | $2,645.89 | $2,452.01 |
| 2022-11-21 | $2,509.03 | $2,488.48 | $2,532.72 | $2,366.82 |
| 2022-11-22 | $2,488.48 | $2,548.56 | $2,685.09 | $2,503.05 |
| 2022-11-23 | $2,548.56 | $2,604.12 | $2,651.47 | $2,485.75 |
| 2022-11-24 | $2,604.12 | $2,586.36 | $2,646.51 | $2,478.10 |
| 2022-11-25 | $2,586.36 | $2,672.43 | $2,696.40 | $2,564.58 |
| 2022-11-26 | $2,672.43 | $2,638.82 | $2,687.02 | $2,578.57 |
| 2022-11-27 | $2,638.82 | $2,505.72 | $2,636.97 | $2,493.79 |
| 2022-11-28 | $2,505.72 | $2,533.04 | $2,556.39 | $2,439.66 |
| 2022-11-29 | $2,533.04 | $2,565.13 | $2,638.07 | $2,516.50 |
| 2022-11-30 | $2,565.13 | $2,745.23 | $2,835.87 | $2,589.84 |
| 2022-12-01 | $2,745.23 | $2,693.12 | $2,795.23 | $2,539.96 |
| 2022-12-02 | $2,693.12 | $2,772.61 | $2,837.39 | $2,656.00 |
| 2022-12-03 | $2,772.61 | $2,569.14 | $2,718.07 | $2,556.73 |
| 2022-12-04 | $2,569.14 | $2,751.76 | $2,802.96 | $2,623.77 |
| 2022-12-05 | $2,751.76 | $2,682.46 | $2,770.61 | $2,581.71 |
| 2022-12-06 | $2,682.46 | $2,771.61 | $2,797.04 | $2,619.04 |
| 2022-12-07 | $2,771.61 | $2,659.72 | $2,844.42 | $2,548.89 |
| 2022-12-08 | $2,659.72 | $2,893.43 | $2,906.24 | $2,662.98 |
| 2022-12-09 | $2,893.43 | $2,045.98 | $2,854.27 | $644.10 |
| 2022-12-10 | $2,045.98 | $2,051.47 | $2,051.47 | $2,051.47 |
| 2022-12-11 | $2,051.47 | $2,046.50 | $2,046.50 | $2,046.50 |
| 2022-12-12 | $2,046.50 | $2,066.10 | $2,066.10 | $2,066.10 |
| 2022-12-13 | $2,066.10 | $2,139.10 | $2,139.10 | $2,139.10 |
| 2022-12-14 | $2,139.10 | $2,118.15 | $2,118.15 | $2,118.15 |
| 2022-12-15 | $2,118.15 | $3,749.11 | $3,749.11 | $2,051.88 |
| 2022-12-16 | $3,749.11 | $3,456.84 | $3,456.84 | $3,456.84 |
| 2022-12-17 | $3,456.84 | $3,513.85 | $3,513.85 | $3,513.85 |
| 2022-12-18 | $3,513.85 | $3,502.24 | $3,502.24 | $3,502.24 |
| 2022-12-19 | $3,502.24 | $3,456.33 | $3,456.33 | $3,456.33 |
| 2022-12-20 | $3,456.33 | $3,602.20 | $3,602.20 | $3,602.20 |
| 2022-12-21 | $3,602.20 | $3,592.97 | $3,592.97 | $3,592.97 |
| 2022-12-22 | $3,592.97 | $3,603.83 | $3,603.83 | $3,603.83 |
| 2022-12-23 | $3,603.83 | $3,611.11 | $3,611.11 | $3,611.11 |
| 2022-12-24 | $3,611.11 | $3,100.04 | $3,612.65 | $2,892.56 |
| 2022-12-25 | $3,100.04 | $2,997.02 | $3,094.48 | $2,948.29 |
| 2022-12-26 | $2,997.02 | $3,019.16 | $3,019.16 | $3,019.16 |
| 2022-12-27 | $3,019.16 | $2,979.23 | $2,979.23 | $2,979.23 |
| 2022-12-28 | $2,979.23 | $2,901.82 | $2,925.60 | $2,901.82 |
| 2022-12-29 | $2,901.82 | $2,928.15 | $2,928.15 | $2,928.15 |
| 2022-12-30 | $2,928.15 | $2,925.85 | $2,925.85 | $2,925.85 |
| 2022-12-31 | $2,925.85 | $2,915.80 | $2,915.80 | $2,915.80 |
| 2023-01-01 | $2,915.80 | $2,928.24 | $2,928.24 | $2,928.24 |
| 2023-01-02 | $2,928.24 | $2,962.11 | $2,962.11 | $2,962.11 |
| 2023-01-03 | $2,962.11 | $2,962.43 | $2,962.43 | $2,962.43 |
| 2023-01-04 | $2,962.43 | $3,027.97 | $3,065.66 | $3,027.97 |
| 2023-01-05 | $3,027.97 | $3,014.26 | $3,014.26 | $3,014.26 |
| 2023-01-06 | $3,014.26 | $2,651.60 | $3,057.59 | $2,435.92 |
| 2023-01-07 | $2,651.60 | $2,793.13 | $2,793.13 | $2,641.47 |
| 2023-01-08 | $2,793.13 | $2,847.85 | $2,847.85 | $2,847.85 |
| 2023-01-09 | $2,847.85 | $2,917.44 | $2,917.44 | $2,917.44 |
| 2023-01-10 | $2,917.44 | $1,923.00 | $2,951.28 | $1,923.00 |
| 2023-01-11 | $1,923.00 | $2,000.09 | $2,000.09 | $2,000.09 |
| 2023-01-12 | $2,000.09 | $2,039.11 | $2,039.11 | $2,039.11 |
| 2023-01-13 | $2,039.11 | $4,092.33 | $4,092.33 | $2,089.70 |
| 2023-01-14 | $4,092.33 | $3,441.16 | $4,371.20 | $3,379.15 |
| 2023-01-15 | $3,441.16 | $3,322.80 | $3,664.40 | $3,214.11 |
| 2023-01-16 | $3,322.80 | $3,374.82 | $3,374.82 | $3,374.82 |
| 2023-01-17 | $3,374.82 | $3,427.68 | $3,427.68 | $3,349.42 |
| 2023-01-18 | $3,427.68 | $3,311.89 | $3,311.89 | $3,311.89 |
| 2023-01-19 | $3,311.89 | $3,691.86 | $4,064.14 | $3,397.13 |
| 2023-01-20 | $3,691.86 | $3,749.39 | $3,948.47 | $3,699.61 |
| 2023-01-21 | $3,749.39 | $3,790.16 | $4,099.23 | $3,367.23 |
| 2023-01-22 | $3,790.16 | $3,825.31 | $4,297.37 | $3,597.42 |
| 2023-01-23 | $3,825.31 | $3,952.32 | $4,277.62 | $3,627.03 |
| 2023-01-24 | $3,952.32 | $4,014.79 | $4,014.79 | $3,501.27 |
| 2023-01-25 | $4,014.79 | $3,914.58 | $4,365.65 | $3,527.96 |
| 2023-01-26 | $3,914.58 | $3,779.19 | $4,003.38 | $3,314.79 |
| 2023-01-27 | $3,779.19 | $4,090.52 | $4,314.22 | $3,595.19 |
| 2023-01-28 | $4,090.52 | $3,773.90 | $4,119.85 | $3,773.90 |
| 2023-01-29 | $3,773.90 | $4,031.38 | $4,212.38 | $3,949.10 |
| 2023-01-30 | $4,031.38 | $3,571.60 | $3,837.90 | $3,571.60 |
| 2023-01-31 | $3,571.60 | $3,852.69 | $3,884.40 | $3,535.60 |
| 2023-02-01 | $3,852.69 | $3,726.45 | $4,153.27 | $3,627.96 |
| 2023-02-02 | $3,726.45 | $3,696.17 | $3,975.43 | $3,630.46 |
| 2023-02-03 | $3,696.17 | $4,026.81 | $4,026.81 | $3,743.93 |
| 2023-02-04 | $4,026.81 | $3,600.48 | $4,033.87 | $3,583.81 |
| 2023-02-05 | $3,600.48 | $3,911.52 | $3,911.52 | $3,520.37 |
| 2023-02-06 | $3,911.52 | $3,680.63 | $3,874.34 | $3,680.63 |
| 2023-02-07 | $3,680.63 | $3,827.99 | $3,827.99 | $3,677.54 |
| 2023-02-08 | $3,827.99 | $3,780.68 | $3,780.68 | $3,780.68 |
| 2023-02-09 | $3,780.68 | $3,539.84 | $3,539.84 | $3,539.84 |
| 2023-02-10 | $3,539.84 | $3,466.58 | $3,466.58 | $3,466.58 |
| 2023-02-11 | $3,466.58 | $3,523.83 | $3,523.83 | $3,523.83 |
| 2023-02-12 | $3,523.83 | $3,955.25 | $3,955.25 | $3,470.31 |
| 2023-02-13 | $3,955.25 | $3,931.63 | $3,931.63 | $3,931.63 |
| 2023-02-14 | $3,931.63 | $4,061.53 | $4,061.53 | $4,061.53 |
| 2023-02-15 | $4,061.53 | $4,372.64 | $4,372.64 | $4,372.64 |
| 2023-02-16 | $4,372.64 | $3,801.11 | $8,060.98 | $933.89 |
| 2023-02-17 | $3,801.11 | $3,829.12 | $3,964.66 | $3,778.29 |
| 2023-02-18 | $3,829.12 | $4,060.75 | $4,060.75 | $3,823.87 |
| 2023-02-19 | $4,060.75 | $4,152.69 | $4,152.69 | $2,942.19 |
| 2023-02-20 | $4,152.69 | $4,207.72 | $4,207.72 | $4,207.72 |
| 2023-02-21 | $4,207.72 | $4,099.31 | $4,099.31 | $4,099.31 |
| 2023-02-22 | $4,099.31 | $4,058.90 | $4,058.90 | $4,058.90 |
| 2023-02-23 | $4,058.90 | $4,076.96 | $4,076.96 | $4,076.96 |
| 2023-02-24 | $4,076.96 | $3,971.41 | $3,971.41 | $3,971.41 |
| 2023-02-25 | $3,971.41 | $3,939.06 | $3,939.06 | $3,939.06 |
| 2023-02-26 | $3,939.06 | $4,563.29 | $4,563.29 | $4,054.43 |
| 2023-02-27 | $4,563.29 | $4,083.63 | $12,610.23 | $4,083.63 |
| 2023-02-28 | $4,083.63 | $4,236.43 | $4,236.43 | $3,915.49 |
| 2023-03-01 | $4,236.43 | $4,413.81 | $5,046.74 | $3,964.10 |
| 2023-03-02 | $4,413.81 | $4,366.59 | $4,366.59 | $4,366.59 |
| 2023-03-03 | $4,366.59 | $4,316.43 | $4,473.39 | $4,159.47 |
| 2023-03-04 | $4,316.43 | $4,309.03 | $4,309.03 | $4,309.03 |
| 2023-03-05 | $4,309.03 | $4,303.06 | $4,303.06 | $4,303.06 |
| 2023-03-06 | $4,303.06 | $4,306.25 | $4,306.25 | $4,306.25 |
| 2023-03-07 | $4,306.25 | $4,138.32 | $4,294.48 | $4,138.32 |
| 2023-03-08 | $4,138.32 | $3,954.11 | $4,061.39 | $3,938.78 |
| 2023-03-09 | $3,954.11 | $3,349.72 | $3,737.89 | $3,320.97 |
| 2023-03-10 | $3,349.72 | $3,492.84 | $3,678.93 | $3,335.37 |
| 2023-03-11 | $3,492.84 | $3,737.34 | $3,752.17 | $3,514.88 |
| 2023-03-12 | $3,737.34 | $3,819.19 | $4,026.06 | $3,580.49 |
| 2023-03-13 | $3,819.19 | $4,135.28 | $4,135.28 | $3,899.94 |
| 2023-03-14 | $4,135.28 | $4,126.51 | $4,262.93 | $4,126.51 |
| 2023-03-15 | $4,126.51 | $4,008.03 | $4,008.03 | $4,008.03 |
| 2023-03-16 | $4,008.03 | $4,058.34 | $4,058.34 | $4,058.34 |
| 2023-03-17 | $4,058.34 | $4,339.83 | $4,339.83 | $4,339.83 |
| 2023-03-18 | $4,339.83 | $4,143.52 | $4,337.47 | $3,931.94 |
| 2023-03-19 | $4,143.52 | $4,319.70 | $4,319.70 | $4,194.75 |
| 2023-03-20 | $4,319.70 | $4,207.05 | $4,207.05 | $4,207.05 |
| 2023-03-21 | $4,207.05 | $4,374.03 | $4,374.03 | $4,374.03 |
| 2023-03-22 | $4,374.03 | $4,208.04 | $4,208.04 | $4,208.04 |
| 2023-03-23 | $4,208.04 | $4,343.30 | $4,397.82 | $4,343.30 |
| 2023-03-24 | $4,343.30 | $4,186.66 | $4,186.66 | $4,186.66 |
| 2023-03-25 | $4,186.66 | $4,167.87 | $4,167.87 | $4,167.87 |
| 2023-03-26 | $4,167.87 | $4,244.07 | $4,244.07 | $4,244.07 |
| 2023-03-27 | $4,244.07 | $4,101.62 | $4,101.62 | $4,101.62 |
| 2023-03-28 | $4,101.62 | $4,238.74 | $4,238.74 | $4,238.74 |
| 2023-03-29 | $4,238.74 | $4,107.14 | $4,806.61 | $4,107.14 |
| 2023-03-30 | $4,107.14 | $4,108.33 | $4,108.33 | $4,108.33 |
| 2023-03-31 | $4,108.33 | $4,391.53 | $4,446.19 | $4,172.86 |
| 2023-04-01 | $4,391.53 | $4,480.99 | $4,517.42 | $4,207.76 |
| 2023-04-02 | $4,480.99 | $4,381.12 | $4,452.94 | $4,237.47 |
| 2023-04-03 | $4,381.12 | $4,364.51 | $4,491.28 | $4,201.52 |
| 2023-04-04 | $4,364.51 | $4,342.16 | $4,548.04 | $4,173.71 |
| 2023-04-05 | $4,342.16 | $4,563.68 | $4,563.68 | $4,258.16 |
| 2023-04-06 | $4,563.68 | $4,345.57 | $4,476.69 | $4,233.18 |
| 2023-04-07 | $4,345.57 | $4,214.45 | $4,475.52 | $4,177.15 |
| 2023-04-08 | $4,214.45 | $4,217.77 | $4,458.26 | $3,958.79 |
| 2023-04-09 | $4,217.77 | $4,314.53 | $4,426.11 | $3,979.78 |
| 2023-04-10 | $4,314.53 | $4,452.91 | $4,567.58 | $4,223.58 |
| 2023-04-11 | $4,452.91 | $4,634.37 | $4,691.12 | $4,256.06 |
| 2023-04-12 | $4,634.37 | $4,624.26 | $4,835.33 | $4,489.95 |
| 2023-04-13 | $4,624.26 | $4,591.56 | $4,974.18 | $4,470.72 |
| 2023-04-14 | $4,591.56 | $4,581.51 | $4,791.67 | $4,434.40 |
| 2023-04-15 | $4,581.51 | $4,582.40 | $4,728.87 | $4,498.70 |
| 2023-04-16 | $4,582.40 | $4,558.41 | $4,664.42 | $4,452.40 |
| 2023-04-17 | $4,558.41 | $4,380.09 | $4,566.91 | $4,276.29 |
| 2023-04-18 | $4,380.09 | $4,461.07 | $4,482.12 | $4,061.26 |
| 2023-04-19 | $4,461.07 | $4,105.34 | $4,105.34 | $4,105.34 |
| 2023-04-20 | $4,105.34 | $4,119.52 | $4,119.52 | $4,119.52 |
| 2023-04-21 | $4,119.52 | $3,920.22 | $3,920.22 | $3,920.22 |
| 2023-04-22 | $3,920.22 | $3,973.86 | $3,973.86 | $3,973.86 |
| 2023-04-23 | $3,973.86 | $3,948.33 | $3,948.33 | $3,948.33 |
| 2023-04-24 | $3,948.33 | $4,127.22 | $4,127.22 | $3,906.12 |
| 2023-04-25 | $4,127.22 | $4,068.93 | $4,180.92 | $4,068.93 |
| 2023-04-26 | $4,068.93 | $4,069.62 | $4,069.62 | $4,069.62 |
| 2023-04-27 | $4,069.62 | $3,207.81 | $4,162.51 | $3,207.81 |
| 2023-04-28 | $3,207.81 | $3,179.82 | $3,179.82 | $3,179.82 |
| 2023-04-29 | $3,179.82 | $3,207.49 | $3,207.49 | $3,207.49 |
| 2023-04-30 | $3,207.49 | $3,141.82 | $3,141.82 | $3,141.82 |
| 2023-05-01 | $3,141.82 | $3,076.99 | $3,076.99 | $3,076.99 |
| 2023-05-02 | $3,076.99 | $3,144.57 | $3,144.57 | $3,144.57 |
| 2023-05-03 | $3,144.57 | $3,201.91 | $3,201.91 | $3,201.91 |
| 2023-05-04 | $3,201.91 | $3,137.20 | $3,155.98 | $3,062.05 |
| 2023-05-05 | $3,137.20 | $3,234.07 | $3,333.89 | $3,234.07 |
| 2023-05-06 | $3,234.07 | $3,081.22 | $3,081.22 | $3,081.22 |
| 2023-05-07 | $3,081.22 | $3,044.84 | $3,044.84 | $3,044.84 |
| 2023-05-08 | $3,044.84 | $3,114.59 | $3,114.59 | $3,003.35 |
| 2023-05-09 | $3,114.59 | $3,106.37 | $3,106.37 | $3,106.37 |
| 2023-05-10 | $3,106.37 | $3,022.06 | $3,095.77 | $2,893.07 |
| 2023-05-11 | $3,022.06 | $2,872.85 | $3,070.36 | $2,836.94 |
| 2023-05-12 | $2,872.85 | $2,893.15 | $3,110.14 | $2,784.66 |
| 2023-05-13 | $2,893.15 | $2,909.91 | $3,017.68 | $2,712.32 |
| 2023-05-14 | $2,909.91 | $2,898.35 | $2,988.37 | $2,682.33 |
| 2023-05-15 | $2,898.35 | $2,925.13 | $3,034.14 | $2,761.61 |
| 2023-05-16 | $2,925.13 | $2,937.48 | $3,065.19 | $2,773.27 |
| 2023-05-17 | $2,937.48 | $2,824.44 | $3,043.11 | $2,678.66 |
| 2023-05-18 | $2,824.44 | $2,790.87 | $2,916.91 | $2,664.83 |
| 2023-05-19 | $2,790.87 | $2,809.73 | $2,918.50 | $2,755.35 |
| 2023-05-20 | $2,809.73 | $2,857.43 | $2,930.23 | $2,766.43 |
| 2023-05-21 | $2,857.43 | $2,798.40 | $2,888.67 | $2,744.24 |
| 2023-05-22 | $2,798.40 | $2,872.12 | $2,926.66 | $2,781.23 |
| 2023-05-23 | $2,872.12 | $2,837.34 | $2,985.70 | $2,781.71 |
| 2023-05-24 | $2,837.34 | $2,825.98 | $2,951.98 | $2,699.99 |
| 2023-05-25 | $2,825.98 | $2,781.41 | $2,943.96 | $2,709.17 |
| 2023-05-26 | $2,781.41 | $2,779.61 | $2,907.62 | $2,688.17 |
| 2023-05-27 | $2,779.61 | $2,728.12 | $2,892.90 | $2,709.81 |
| 2023-05-28 | $2,728.12 | $2,749.26 | $2,959.28 | $2,711.08 |
| 2023-05-29 | $2,749.26 | $2,782.72 | $2,820.58 | $2,688.07 |
| 2023-05-30 | $2,782.72 | $2,775.81 | $2,813.84 | $2,680.75 |
| 2023-05-31 | $2,775.81 | $2,792.32 | $2,829.80 | $2,698.62 |
| 2023-06-01 | $2,792.32 | $2,755.95 | $2,811.82 | $2,681.47 |
| 2023-06-02 | $2,755.95 | $2,765.69 | $8,468.72 | $2,632.17 |
| 2023-06-03 | $2,765.69 | $2,630.73 | $2,763.21 | $2,517.17 |
| 2023-06-04 | $2,630.73 | $2,627.52 | $2,703.13 | $2,533.00 |
| 2023-06-05 | $2,627.52 | $2,590.42 | $2,952.71 | $2,481.73 |
| 2023-06-06 | $2,590.42 | $2,716.07 | $2,791.52 | $2,546.32 |
| 2023-06-07 | $2,716.07 | $2,602.05 | $2,748.65 | $2,510.43 |
| 2023-06-08 | $2,602.05 | $2,713.93 | $2,824.70 | $2,547.77 |
| 2023-06-09 | $2,713.93 | $2,613.48 | $2,815.93 | $2,576.67 |
| 2023-06-10 | $2,613.48 | $2,558.62 | $2,628.72 | $2,453.47 |
| 2023-06-11 | $2,558.62 | $2,594.66 | $2,664.79 | $2,454.41 |
| 2023-06-12 | $2,594.66 | $2,509.37 | $2,735.91 | $2,474.52 |
| 2023-06-13 | $2,509.37 | $2,521.91 | $2,661.05 | $2,452.34 |
| 2023-06-14 | $2,521.91 | $2,740.16 | $3,152.84 | $2,343.99 |
| 2023-06-15 | $2,740.16 | $2,648.00 | $2,781.23 | $2,548.08 |
| 2023-06-16 | $2,648.00 | $2,626.87 | $2,747.06 | $2,575.37 |
| 2023-06-17 | $2,626.87 | $2,642.69 | $2,953.60 | $2,539.06 |
| 2023-06-18 | $2,642.69 | $2,597.92 | $2,718.36 | $2,546.31 |
| 2023-06-19 | $2,597.92 | $2,622.46 | $2,726.67 | $2,605.10 |
| 2023-06-20 | $2,622.46 | $2,689.04 | $2,796.60 | $2,599.40 |
| 2023-06-21 | $2,689.04 | $2,891.23 | $3,117.99 | $2,796.74 |
| 2023-06-22 | $2,891.23 | $2,883.53 | $2,995.87 | $2,827.35 |
| 2023-06-23 | $2,883.53 | $2,915.96 | $3,124.24 | $2,764.48 |
| 2023-06-24 | $2,915.96 | $2,870.17 | $3,020.25 | $2,757.62 |
| 2023-06-25 | $2,870.17 | $2,735.22 | $2,963.16 | $2,659.24 |
| 2023-06-26 | $2,735.22 | $2,584.27 | $2,770.19 | $2,454.13 |
| 2023-06-27 | $2,584.27 | $2,664.53 | $2,702.33 | $2,513.35 |
| 2023-06-28 | $2,664.53 | $2,668.18 | $2,723.00 | $2,521.98 |
| 2023-06-29 | $2,668.18 | $2,661.83 | $2,737.59 | $2,557.63 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.