DigixDAO - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

DigixDAO კრიპტო ქოინი Rank 973

ვებსაიტი

73,874 DGD

24 სთ

0 BTC

1 სთ

-0.01 %

24 სთ

-0.09 %

7 დღე

-0.49 %

დღეს DigixDAO ფასი აშშ დოლარიში 60.95 USD, და თუ გადაკეთდა Bitcoin არის 0.00201342 BTC. სულ 73,874 DGD ტრიალებს ბაზარზე. DigixDAO ფასი ამჟამად განიცდის ცვლილებას -0.09 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars DigixDAO . მიიღეთ DigixDAO's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

DigixDAO

სიმბოლო

DGD

ალგორითმი

BTC ფასი

0.00201342 BTC

BTC ბაზარი

149 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

73,874 DGD

1 სთ

-0.01 %

24 სთ

-0.09 %

7 დღე

-0.49 %

Twitter

DigixDAO

ვებსაიტი

DigixDAO

DGD დიაგრამა

DGD მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0018590	$0.0018560	$0.0018560	$0.0018560
2015-12-29	$0.0018560	$0.0019000	$0.0019000	$0.0019000
2015-12-30	$0.0019000	$0.0018790	$0.0018790	$0.0018790
2015-12-31	$0.0018790	$0.0018920	$0.0018920	$0.0018920
2016-01-01	$0.0018920	$0.0019100	$0.0019100	$0.0019100
2016-01-02	$0.0019100	$0.0019080	$0.0019080	$0.0019080
2016-01-03	$0.0019080	$0.0018950	$0.0018950	$0.0018950
2016-01-04	$0.0018950	$0.0019070	$0.0019070	$0.0019070
2016-01-05	$0.0019070	$0.0018970	$0.0018970	$0.0018970
2016-01-06	$0.0018970	$0.0018960	$0.0018960	$0.0018960
2016-01-07	$0.0018960	$0.0020110	$0.0020110	$0.0020110
2016-01-08	$0.0020110	$0.0019930	$0.0019930	$0.0019930
2016-01-09	$0.0019930	$0.0019730	$0.0019730	$0.0019730
2016-01-10	$0.0019730	$0.0019630	$0.0019630	$0.0019630
2016-01-11	$0.0019630	$0.0019700	$0.0019700	$0.0019700
2016-01-12	$0.0019700	$0.0019580	$0.0019580	$0.0019580
2016-01-13	$0.0019580	$0.0019020	$0.0019020	$0.0019020
2016-01-14	$0.0019020	$0.0018880	$0.0018880	$0.0018880
2016-01-15	$0.0018880	$0.0016380	$0.0016380	$0.0016380
2016-01-16	$0.0016380	$0.0016940	$0.0016940	$0.0016940
2016-01-17	$0.0016940	$0.0016830	$0.0016830	$0.0016830
2016-01-18	$0.0016830	$0.0016910	$0.0016910	$0.0016910
2016-01-19	$0.0016910	$0.0016700	$0.0016700	$0.0016700
2016-01-20	$0.0016700	$0.0018240	$0.0018240	$0.0018240
2016-01-21	$0.0018240	$0.0018050	$0.0018050	$0.0018050
2016-01-22	$0.0018050	$0.0016840	$0.0016840	$0.0016840
2016-01-23	$0.0016840	$0.0017100	$0.0017100	$0.0017100
2016-01-24	$0.0017100	$0.0017690	$0.0017690	$0.0017690
2016-01-25	$0.0017690	$0.0017280	$0.0017280	$0.0017280
2016-01-26	$0.0017280	$0.0017150	$0.0017150	$0.0017150
2016-01-27	$0.0017150	$0.0017380	$0.0017380	$0.0017380
2016-01-28	$0.0017380	$0.0016710	$0.0016710	$0.0016710
2016-01-29	$0.0016710	$0.0016730	$0.0016730	$0.0016730
2016-01-30	$0.0016730	$0.0016620	$0.0016620	$0.0016620
2016-01-31	$0.0016620	$0.0016270	$0.0016270	$0.0016270
2016-02-01	$0.0016270	$0.0016380	$0.0016380	$0.0016380
2016-02-02	$0.0016380	$0.0016450	$0.0016450	$0.0016450
2016-02-03	$0.0016450	$0.0016190	$0.0016190	$0.0016190
2016-02-04	$0.0016190	$0.0017190	$0.0017190	$0.0017190
2016-02-05	$0.0017190	$0.0017000	$0.0017000	$0.0017000
2016-02-06	$0.0017000	$0.0016570	$0.0016570	$0.0016570
2016-02-07	$0.0016570	$0.0016630	$0.0016630	$0.0016630
2016-02-08	$0.0016630	$0.0016400	$0.0016400	$0.0016400
2016-02-09	$0.0016400	$0.0016510	$0.0016510	$0.0016510
2016-02-10	$0.0016510	$0.0016800	$0.0016800	$0.0016800
2016-02-11	$0.0016800	$0.0016700	$0.0016700	$0.0016700
2016-02-12	$0.0016700	$0.0016900	$0.0016900	$0.0016900
2016-02-13	$0.0016900	$0.0017160	$0.0017160	$0.0017160
2016-02-14	$0.0017160	$0.0017840	$0.0017840	$0.0017840
2016-02-15	$0.0017840	$0.0017650	$0.0017650	$0.0017650
2016-02-16	$0.0017650	$0.0017880	$0.0017880	$0.0017880
2016-02-17	$0.0017880	$0.0018350	$0.0018350	$0.0018350
2016-02-18	$0.0018350	$0.0018540	$0.0018540	$0.0018540
2016-02-19	$0.0018540	$0.0018480	$0.0018480	$0.0018480
2016-02-20	$0.0018480	$0.0019360	$0.0019360	$0.0019360
2016-02-21	$0.0019360	$0.0019270	$0.0019270	$0.0019270
2016-02-22	$0.0019270	$0.0019260	$0.0019260	$0.0019260
2016-02-23	$0.0019260	$0.0018480	$0.0018480	$0.0018480
2016-02-24	$0.0018480	$0.0018600	$0.0018600	$0.0018600
2016-02-25	$0.0018600	$0.0018630	$0.0018630	$0.0018630
2016-02-26	$0.0018630	$0.0018800	$0.0018800	$0.0018800
2016-02-27	$0.0018800	$0.0018980	$0.0018980	$0.0018980
2016-02-28	$0.0018980	$0.0019030	$0.0019030	$0.0019030
2016-02-29	$0.0019030	$0.0019190	$0.0019190	$0.0019190
2016-03-01	$0.0019190	$0.0019100	$0.0019100	$0.0019100
2016-03-02	$0.0019100	$0.0018720	$0.0018720	$0.0018720
2016-03-03	$0.0018720	$0.0018460	$0.0018460	$0.0018460
2016-03-04	$0.0018460	$0.0018020	$0.0018020	$0.0018020
2016-03-05	$0.0018020	$0.0017560	$0.0017560	$0.0017560
2016-03-06	$0.0017560	$0.0017860	$0.0017860	$0.0017860
2016-03-07	$0.0017860	$0.0018250	$0.0018250	$0.0018250
2016-03-08	$0.0018250	$0.0018120	$0.0018120	$0.0018120
2016-03-09	$0.0018120	$0.0018160	$0.0018160	$0.0018160
2016-03-10	$0.0018160	$0.0018300	$0.0018300	$0.0018300
2016-03-11	$0.0018300	$0.0018440	$0.0018440	$0.0018440
2016-03-12	$0.0018440	$0.0018060	$0.0018060	$0.0018060
2016-03-13	$0.0018060	$0.0018150	$0.0018150	$0.0018150
2016-03-14	$0.0018150	$0.0018230	$0.0018230	$0.0018230
2016-03-15	$0.0018230	$0.0018270	$0.0018270	$0.0018270
2016-03-16	$0.0018270	$0.0018300	$0.0018300	$0.0018300
2016-03-17	$0.0018300	$0.0018400	$0.0018400	$0.0018400
2016-03-18	$0.0018400	$0.0017960	$0.0017960	$0.0017960
2016-03-19	$0.0017960	$0.0017980	$0.0017980	$0.0017980
2016-03-20	$0.0017980	$0.0018110	$0.0018110	$0.0018110
2016-03-21	$0.0018110	$0.0018090	$0.0018090	$0.0018090
2016-03-22	$0.0018090	$0.0018310	$0.0018310	$0.0018310
2016-03-23	$0.0018310	$0.0018350	$0.0018350	$0.0018350
2016-03-24	$0.0018350	$0.0018250	$0.0018250	$0.0018250
2016-03-25	$0.0018250	$0.0018290	$0.0018290	$0.0018290
2016-03-26	$0.0018290	$0.0018330	$0.0018330	$0.0018330
2016-03-27	$0.0018330	$0.0018680	$0.0018680	$0.0018680
2016-03-28	$0.0018680	$0.0018580	$0.0018580	$0.0018580
2016-03-29	$0.0018580	$0.0018260	$0.0018260	$0.0018260
2016-03-30	$0.0018260	$0.0018150	$0.0018150	$0.0018150
2016-03-31	$0.0018150	$0.0018290	$0.0018290	$0.0018290
2016-04-01	$0.0018290	$0.0018290	$0.0018290	$0.0018290
2016-04-02	$0.0018290	$0.0018410	$0.0018410	$0.0018410
2016-04-03	$0.0018410	$0.0018440	$0.0018440	$0.0018440
2016-04-04	$0.0018440	$0.0018450	$0.0018450	$0.0018450
2016-04-05	$0.0018450	$0.0018570	$0.0018570	$0.0018570
2016-04-06	$0.0018570	$0.0018540	$0.0018540	$0.0018540
2016-04-07	$0.0018540	$0.0018490	$0.0018490	$0.0018490
2016-04-08	$0.0018490	$0.0018380	$0.0018380	$0.0018380
2016-04-09	$0.0018380	$0.0018390	$0.0018390	$0.0018390
2016-04-10	$0.0018390	$0.0018490	$0.0018490	$0.0018490
2016-04-11	$0.0018490	$0.0018540	$0.0018540	$0.0018540
2016-04-12	$0.0018540	$0.0018690	$0.0018690	$0.0018690
2016-04-13	$0.0018690	$0.0018630	$0.0018630	$0.0018630
2016-04-14	$0.0018630	$0.0018660	$0.0018660	$0.0018660
2016-04-15	$0.0018660	$0.0018860	$0.0018860	$0.0018860
2016-04-16	$0.0018860	$0.0018920	$0.0018920	$0.0018920
2016-04-17	$0.0018920	$0.0018760	$0.0018760	$0.0018760
2016-04-18	$0.0018760	$0.0018820	$0.0018820	$0.0018820
2016-04-19	$0.0018820	$0.0019140	$0.0019140	$0.0019140
2016-04-20	$0.0019140	$0.0019410	$0.0019410	$0.0019410
2016-04-21	$0.0019410	$0.0019770	$0.0019770	$0.0019770
2016-04-22	$0.0019770	$0.0019590	$0.0019590	$0.0019590
2016-04-23	$0.0019590	$0.0019800	$0.0019800	$0.0019800
2016-04-24	$0.0019800	$0.0020130	$0.0020130	$0.0020130
2016-04-25	$0.0020130	$0.0020320	$0.0020320	$0.0020320
2016-04-26	$0.0020320	$0.0020500	$0.0020500	$0.0020500
2016-04-27	$0.0020500	$0.0019670	$0.0019670	$0.0019670
2016-04-28	$0.0019670	$0.0019730	$0.0019730	$0.0019730
2016-04-29	$0.0019730	$7.69	$18,244.70	$3.05
2016-04-30	$7.69	$4.53	$7.58	$4.53
2016-05-01	$4.53	$7.18	$7.18	$4.57
2016-05-02	$7.18	$6.66	$7.05	$6.22
2016-05-03	$6.66	$7.16	$10.00	$3.63
2016-05-04	$7.16	$8.02	$8.47	$4.46
2016-05-05	$8.02	$10.13	$10.13	$7.17
2016-05-06	$10.13	$14.94	$17.88	$10.25
2016-05-07	$14.94	$12.84	$14.90	$11.97
2016-05-08	$12.84	$11.95	$14.88	$11.95
2016-05-09	$11.95	$12.20	$14.27	$11.77
2016-05-10	$12.20	$13.03	$14.38	$10.07
2016-05-11	$13.03	$13.17	$15.83	$11.76
2016-05-12	$13.17	$12.72	$14.50	$12.68
2016-05-13	$12.72	$12.98	$14.80	$11.89
2016-05-14	$12.98	$13.01	$13.01	$13.01
2016-05-15	$13.01	$13.06	$13.06	$13.06
2016-05-16	$13.06	$12.96	$12.96	$12.96
2016-05-17	$12.96	$12.92	$12.92	$12.92
2016-05-18	$12.92	$12.95	$12.95	$12.95
2016-05-19	$12.95	$12.62	$12.62	$12.62
2016-05-20	$12.62	$12.60	$12.60	$12.60
2016-05-21	$12.60	$12.64	$12.64	$12.64
2016-05-22	$12.64	$12.53	$12.53	$12.53
2016-05-23	$12.53	$12.65	$12.65	$12.65
2016-05-24	$12.65	$12.71	$12.71	$12.71
2016-05-25	$12.71	$7.54	$11.24	$7.54
2016-05-26	$7.54	$9.88	$9.88	$7.48
2016-05-27	$9.88	$7.82	$10.33	$7.82
2016-05-28	$7.82	$7.86	$10.69	$7.86
2016-05-29	$7.86	$7.74	$10.53	$7.74
2016-05-30	$7.74	$7.98	$7.98	$7.98
2016-05-31	$7.98	$9.52	$9.89	$7.93
2016-06-01	$9.52	$9.62	$9.67	$2.69
2016-06-02	$9.62	$9.47	$9.94	$7.31
2016-06-03	$9.47	$10.43	$10.55	$8.62
2016-06-04	$10.43	$10.64	$10.64	$8.93
2016-06-05	$10.64	$10.18	$10.69	$9.03
2016-06-06	$10.18	$9.12	$10.43	$9.12
2016-06-07	$9.12	$9.88	$9.90	$8.69
2016-06-08	$9.88	$8.73	$9.99	$8.71
2016-06-09	$8.73	$10.68	$10.69	$8.62
2016-06-10	$10.68	$10.98	$12.44	$9.36
2016-06-11	$10.98	$11.23	$11.24	$10.12
2016-06-12	$11.23	$10.33	$12.66	$10.33
2016-06-13	$10.33	$14.69	$15.40	$10.51
2016-06-14	$14.69	$13.15	$14.38	$11.67
2016-06-15	$13.15	$11.94	$13.88	$11.92
2016-06-16	$11.94	$15.89	$16.59	$12.94
2016-06-17	$15.89	$12.66	$15.62	$11.90
2016-06-18	$12.66	$11.18	$15.70	$11.02
2016-06-19	$11.18	$11.19	$13.17	$8.79
2016-06-20	$11.19	$10.20	$11.68	$8.68
2016-06-21	$10.20	$9.78	$9.91	$8.72
2016-06-22	$9.78	$10.26	$10.63	$8.66
2016-06-23	$10.26	$10.56	$12.02	$9.75
2016-06-24	$10.56	$12.13	$13.02	$10.48
2016-06-25	$12.13	$11.99	$12.30	$11.29
2016-06-26	$11.99	$11.76	$11.88	$10.33
2016-06-27	$11.76	$11.39	$12.20	$11.17
2016-06-28	$11.39	$10.23	$11.81	$10.07
2016-06-29	$10.23	$10.82	$11.02	$9.66
2016-06-30	$10.82	$10.03	$11.42	$9.83
2016-07-01	$10.03	$10.32	$11.13	$9.24
2016-07-02	$10.32	$10.08	$10.95	$9.52
2016-07-03	$10.08	$10.35	$10.35	$9.22
2016-07-04	$10.35	$9.43	$10.55	$8.85
2016-07-05	$9.43	$9.24	$9.46	$8.83
2016-07-06	$9.24	$9.08	$10.35	$9.01
2016-07-07	$9.08	$9.29	$9.43	$8.30
2016-07-08	$9.29	$9.97	$9.97	$9.25
2016-07-09	$9.97	$8.60	$10.28	$8.60
2016-07-10	$8.60	$9.09	$9.33	$8.41
2016-07-11	$9.09	$8.60	$9.32	$8.47
2016-07-12	$8.60	$8.78	$9.42	$8.73
2016-07-13	$8.78	$8.66	$9.26	$8.66
2016-07-14	$8.66	$9.58	$9.60	$8.62
2016-07-15	$9.58	$10.49	$11.29	$9.70
2016-07-16	$10.49	$11.07	$11.09	$10.35
2016-07-17	$11.07	$9.67	$11.34	$9.48
2016-07-18	$9.67	$9.41	$9.91	$9.40
2016-07-19	$9.41	$10.05	$10.76	$9.69
2016-07-20	$10.05	$9.85	$10.28	$9.85
2016-07-21	$9.85	$10.11	$10.37	$9.07
2016-07-22	$10.11	$9.90	$11.08	$9.07
2016-07-23	$9.90	$10.25	$11.18	$9.83
2016-07-24	$10.25	$9.29	$11.09	$9.29
2016-07-25	$9.29	$10.25	$10.28	$9.16
2016-07-26	$10.25	$9.87	$11.09	$9.36
2016-07-27	$9.87	$9.11	$10.28	$9.11
2016-07-28	$9.11	$9.39	$10.09	$9.25
2016-07-29	$9.39	$10.08	$10.40	$9.34
2016-07-30	$10.08	$10.17	$10.52	$9.59
2016-07-31	$10.17	$9.93	$10.16	$9.23
2016-08-01	$9.93	$10.02	$10.02	$8.75
2016-08-02	$10.02	$8.17	$8.55	$7.22
2016-08-03	$8.17	$9.23	$9.40	$8.07
2016-08-04	$9.23	$10.37	$11.25	$8.71
2016-08-05	$10.37	$11.19	$13.03	$9.68
2016-08-06	$11.19	$11.14	$11.36	$10.47
2016-08-07	$11.14	$10.52	$11.23	$10.28
2016-08-08	$10.52	$10.36	$11.20	$10.36
2016-08-09	$10.36	$10.35	$11.06	$9.69
2016-08-10	$10.35	$9.96	$11.02	$9.96
2016-08-11	$9.96	$10.29	$10.66	$9.91
2016-08-12	$10.29	$9.92	$10.57	$9.91
2016-08-13	$9.92	$10.13	$10.73	$9.79
2016-08-14	$10.13	$10.24	$10.24	$9.22
2016-08-15	$10.24	$9.81	$10.21	$9.58
2016-08-16	$9.81	$10.07	$10.39	$9.81
2016-08-17	$10.07	$9.79	$9.92	$9.52
2016-08-18	$9.79	$9.54	$9.94	$8.67
2016-08-19	$9.54	$9.71	$9.71	$9.45
2016-08-20	$9.71	$10.13	$10.47	$9.66
2016-08-21	$10.13	$9.87	$9.98	$9.62
2016-08-22	$9.87	$9.77	$10.02	$9.73
2016-08-23	$9.77	$10.28	$10.39	$9.55
2016-08-24	$10.28	$10.00	$10.39	$9.77
2016-08-25	$10.00	$10.38	$10.38	$9.77
2016-08-26	$10.38	$11.07	$11.23	$10.03
2016-08-27	$11.07	$10.52	$10.95	$9.98
2016-08-28	$10.52	$10.71	$11.04	$10.06
2016-08-29	$10.71	$12.16	$12.16	$10.39
2016-08-30	$12.16	$10.32	$11.41	$9.86
2016-08-31	$10.32	$10.71	$10.92	$10.07
2016-09-01	$10.71	$10.74	$10.87	$9.72
2016-09-02	$10.74	$10.76	$10.80	$9.95
2016-09-03	$10.76	$10.58	$11.14	$10.40
2016-09-04	$10.58	$10.52	$10.87	$9.78
2016-09-05	$10.52	$10.49	$10.49	$9.81
2016-09-06	$10.49	$9.77	$10.60	$9.18
2016-09-07	$9.77	$10.22	$10.28	$9.22
2016-09-08	$10.22	$9.75	$10.43	$9.63
2016-09-09	$9.75	$10.32	$10.32	$9.66
2016-09-10	$10.32	$9.50	$10.34	$9.43
2016-09-11	$9.50	$9.93	$10.39	$8.96
2016-09-12	$9.93	$10.68	$10.69	$9.50
2016-09-13	$10.68	$10.83	$11.18	$10.11
2016-09-14	$10.83	$11.55	$11.56	$10.78
2016-09-15	$11.55	$14.54	$16.86	$11.43
2016-09-16	$14.54	$15.36	$16.50	$13.40
2016-09-17	$15.36	$15.27	$16.19	$13.60
2016-09-18	$15.27	$13.80	$15.50	$13.80
2016-09-19	$13.80	$17.19	$17.19	$13.78
2016-09-20	$17.19	$20.09	$24.27	$17.05
2016-09-21	$20.09	$16.75	$19.69	$14.36
2016-09-22	$16.75	$15.61	$17.81	$15.25
2016-09-23	$15.61	$15.02	$16.24	$13.63
2016-09-24	$15.02	$13.26	$15.14	$12.57
2016-09-25	$13.26	$14.37	$14.50	$13.03
2016-09-26	$14.37	$14.16	$14.50	$13.54
2016-09-27	$14.16	$15.03	$15.85	$13.80
2016-09-28	$15.03	$14.68	$15.79	$13.68
2016-09-29	$14.68	$14.42	$14.98	$12.09
2016-09-30	$14.42	$14.72	$14.72	$13.38
2016-10-01	$14.72	$13.74	$14.84	$12.27
2016-10-02	$13.74	$13.83	$14.66	$12.84
2016-10-03	$13.83	$13.09	$14.14	$12.84
2016-10-04	$13.09	$13.30	$14.02	$12.26
2016-10-05	$13.30	$13.15	$13.36	$13.15
2016-10-06	$13.15	$13.23	$13.78	$12.47
2016-10-07	$13.23	$11.80	$13.28	$11.37
2016-10-08	$11.80	$12.03	$12.72	$11.70
2016-10-09	$12.03	$13.00	$13.00	$11.99
2016-10-10	$13.00	$11.88	$13.11	$11.87
2016-10-11	$11.88	$11.32	$12.78	$10.25
2016-10-12	$11.32	$11.14	$12.05	$10.82
2016-10-13	$11.14	$11.30	$11.89	$11.13
2016-10-14	$11.30	$11.23	$11.93	$11.16
2016-10-15	$11.23	$11.94	$12.31	$11.54
2016-10-16	$11.94	$11.40	$11.97	$11.39
2016-10-17	$11.40	$11.35	$11.91	$11.35
2016-10-18	$11.35	$11.75	$12.40	$11.44
2016-10-19	$11.75	$11.35	$11.89	$10.79
2016-10-20	$11.35	$11.62	$11.62	$10.68
2016-10-21	$11.62	$11.20	$11.75	$10.92
2016-10-22	$11.20	$10.84	$12.22	$10.84
2016-10-23	$10.84	$11.10	$12.17	$9.82
2016-10-24	$11.10	$11.41	$11.83	$10.43
2016-10-25	$11.41	$11.07	$11.84	$11.07
2016-10-26	$11.07	$11.60	$12.14	$10.80
2016-10-27	$11.60	$10.45	$11.73	$10.38
2016-10-28	$10.45	$10.22	$11.19	$9.68
2016-10-29	$10.22	$10.02	$11.23	$10.02
2016-10-30	$10.02	$10.74	$10.74	$9.76
2016-10-31	$10.74	$10.69	$11.53	$9.79
2016-11-01	$10.69	$10.17	$11.42	$9.83
2016-11-02	$10.17	$11.52	$11.52	$9.92
2016-11-03	$11.52	$10.62	$10.76	$9.31
2016-11-04	$10.62	$10.83	$10.89	$9.86
2016-11-05	$10.83	$10.18	$10.92	$9.62
2016-11-06	$10.18	$10.93	$11.00	$10.43
2016-11-07	$10.93	$10.45	$11.07	$10.36
2016-11-08	$10.45	$10.73	$10.84	$10.12
2016-11-09	$10.73	$10.24	$12.26	$10.03
2016-11-10	$10.24	$9.65	$10.31	$8.93
2016-11-11	$9.65	$10.01	$10.01	$9.14
2016-11-12	$10.01	$9.26	$9.86	$9.26
2016-11-13	$9.26	$9.06	$9.83	$8.99
2016-11-14	$9.06	$9.42	$9.49	$8.53
2016-11-15	$9.42	$8.51	$10.45	$8.32
2016-11-16	$8.51	$8.85	$9.99	$8.03
2016-11-17	$8.85	$8.56	$8.87	$8.11
2016-11-18	$8.56	$8.59	$9.56	$7.56
2016-11-19	$8.59	$8.45	$8.84	$7.93
2016-11-20	$8.45	$9.33	$9.33	$7.91
2016-11-21	$9.33	$8.53	$9.42	$8.34
2016-11-22	$8.53	$9.25	$9.52	$8.69
2016-11-23	$9.25	$11.41	$11.58	$7.77
2016-11-24	$11.41	$8.57	$8.68	$8.38
2016-11-25	$8.57	$8.48	$8.96	$8.45
2016-11-26	$8.48	$9.05	$9.05	$8.55
2016-11-27	$9.05	$8.53	$9.05	$8.24
2016-11-28	$8.53	$8.94	$9.09	$8.29
2016-11-29	$8.94	$8.50	$8.93	$7.49
2016-11-30	$8.50	$8.70	$8.70	$7.80
2016-12-01	$8.85	$8.44	$8.69	$8.44
2016-12-02	$8.56	$7.76	$8.77	$7.76
2016-12-03	$7.76	$7.87	$8.12	$7.27
2016-12-04	$7.87	$8.05	$8.15	$7.68
2016-12-05	$8.05	$9.05	$11.31	$7.93
2016-12-06	$9.05	$11.14	$11.37	$7.84
2016-12-07	$11.14	$9.78	$11.25	$8.51
2016-12-08	$9.78	$9.74	$9.81	$9.10
2016-12-09	$9.74	$9.86	$10.19	$9.17
2016-12-10	$9.86	$9.29	$9.91	$9.29
2016-12-11	$9.29	$10.00	$10.82	$9.22
2016-12-12	$10.00	$9.75	$10.19	$8.95
2016-12-13	$9.75	$9.58	$10.51	$9.35
2016-12-14	$9.58	$9.98	$10.16	$9.55
2016-12-15	$9.98	$9.80	$10.78	$9.80
2016-12-16	$9.80	$10.21	$10.21	$9.26
2016-12-17	$10.21	$9.67	$10.27	$9.67
2016-12-18	$9.67	$9.86	$9.86	$9.39
2016-12-19	$9.86	$8.83	$9.75	$8.65
2016-12-20	$8.83	$9.38	$10.12	$8.70
2016-12-21	$9.38	$10.13	$10.52	$8.91
2016-12-22	$10.13	$8.95	$10.51	$8.47
2016-12-23	$8.95	$9.28	$10.39	$8.21
2016-12-24	$9.28	$8.63	$8.73	$8.11
2016-12-25	$8.63	$7.59	$8.67	$7.59
2016-12-26	$7.59	$6.56	$8.73	$5.75
2016-12-27	$6.56	$7.41	$8.70	$7.04
2016-12-28	$7.41	$8.27	$8.75	$7.65
2016-12-29	$8.27	$8.54	$8.65	$7.77
2016-12-30	$8.54	$8.76	$8.81	$7.67
2016-12-31	$8.76	$9.27	$9.27	$8.45
2017-01-01	$9.27	$9.02	$9.58	$7.97
2017-01-02	$9.02	$8.11	$9.22	$7.86
2017-01-03	$8.11	$8.51	$8.51	$6.85
2017-01-04	$8.51	$8.74	$10.04	$8.55
2017-01-05	$8.74	$8.90	$9.56	$7.62
2017-01-06	$8.90	$8.64	$9.12	$7.67
2017-01-07	$8.64	$9.42	$9.42	$8.14
2017-01-08	$9.42	$8.74	$9.67	$8.56
2017-01-09	$8.74	$10.67	$11.60	$8.68
2017-01-10	$10.67	$9.68	$10.45	$9.51
2017-01-11	$9.68	$8.88	$9.39	$7.82
2017-01-12	$8.88	$9.11	$9.98	$9.11
2017-01-13	$9.11	$8.72	$9.80	$8.72
2017-01-14	$8.72	$8.72	$9.20	$8.66
2017-01-15	$8.72	$9.48	$9.48	$8.21
2017-01-16	$9.48	$8.92	$9.55	$8.69
2017-01-17	$8.92	$9.31	$10.08	$8.82
2017-01-18	$9.31	$9.21	$9.21	$8.38
2017-01-19	$9.21	$8.68	$9.45	$8.68
2017-01-20	$8.68	$8.60	$9.20	$8.58
2017-01-21	$8.60	$9.20	$9.45	$8.63
2017-01-22	$9.20	$8.62	$9.19	$8.56
2017-01-23	$8.62	$9.16	$9.18	$8.65
2017-01-24	$9.16	$9.13	$9.41	$8.86
2017-01-25	$9.13	$9.99	$10.25	$8.94
2017-01-26	$9.99	$9.81	$10.49	$9.52
2017-01-27	$9.81	$9.90	$9.98	$9.37
2017-01-28	$9.90	$9.47	$9.90	$9.19
2017-01-29	$9.47	$9.43	$9.86	$9.43
2017-01-30	$9.43	$10.23	$10.23	$9.47
2017-01-31	$10.23	$9.95	$10.73	$9.67
2017-02-01	$9.95	$10.18	$10.59	$9.78
2017-02-02	$10.18	$12.14	$12.41	$11.26
2017-02-03	$12.14	$9.38	$10.39	$9.38
2017-02-04	$9.38	$10.46	$10.48	$9.55
2017-02-05	$10.46	$9.69	$10.28	$9.66
2017-02-06	$9.69	$10.09	$10.24	$9.77
2017-02-07	$10.09	$9.55	$10.33	$8.50
2017-02-08	$9.55	$10.12	$10.51	$9.55
2017-02-09	$10.12	$9.25	$9.25	$7.93
2017-02-10	$9.25	$8.99	$9.55	$8.68
2017-02-11	$8.99	$9.28	$9.68	$8.23
2017-02-12	$9.28	$9.07	$9.07	$8.17
2017-02-13	$9.07	$7.76	$9.56	$0.2588000
2017-02-14	$7.76	$8.50	$9.12	$7.18
2017-02-15	$8.50	$10.99	$12.10	$7.77
2017-02-16	$10.99	$10.32	$11.25	$9.80
2017-02-17	$10.32	$9.28	$10.49	$9.28
2017-02-18	$9.28	$9.44	$10.10	$8.85
2017-02-19	$9.44	$9.27	$10.07	$8.82
2017-02-20	$9.27	$8.95	$10.29	$8.95
2017-02-21	$8.95	$9.06	$10.06	$9.06
2017-02-22	$9.06	$9.19	$9.40	$9.08
2017-02-23	$9.19	$8.81	$9.83	$8.79
2017-02-24	$8.81	$9.54	$9.89	$8.45
2017-02-25	$9.54	$8.99	$9.29	$5.75
2017-02-26	$8.99	$9.54	$9.55	$8.21
2017-02-27	$9.54	$9.19	$9.68	$8.57
2017-02-28	$9.19	$9.60	$9.69	$8.78
2017-03-01	$9.60	$10.09	$10.11	$9.01
2017-03-02	$10.09	$10.26	$10.72	$9.19
2017-03-03	$10.26	$11.03	$11.16	$10.27
2017-03-04	$11.03	$10.73	$10.86	$10.11
2017-03-05	$10.73	$10.30	$10.79	$10.30
2017-03-06	$10.30	$9.81	$10.61	$9.21
2017-03-07	$9.81	$10.23	$10.23	$9.41
2017-03-08	$10.23	$9.55	$9.55	$9.06
2017-03-09	$9.55	$9.18	$9.92	$8.94
2017-03-10	$9.18	$9.39	$9.39	$8.45
2017-03-11	$9.39	$9.16	$10.13	$9.01
2017-03-12	$9.16	$11.03	$11.03	$8.82
2017-03-13	$11.03	$9.26	$11.14	$8.86
2017-03-14	$9.26	$13.77	$14.76	$9.09
2017-03-15	$13.77	$15.56	$18.68	$12.62
2017-03-16	$15.56	$14.58	$16.19	$12.21
2017-03-17	$14.58	$14.47	$14.73	$11.05
2017-03-18	$14.47	$13.01	$13.56	$12.13
2017-03-19	$13.01	$14.58	$15.41	$13.23
2017-03-20	$14.58	$15.38	$15.38	$14.03
2017-03-21	$15.38	$16.15	$16.26	$14.87
2017-03-22	$16.15	$16.19	$16.61	$14.14
2017-03-23	$16.19	$15.08	$16.04	$14.23
2017-03-24	$15.08	$12.76	$16.73	$12.76
2017-03-25	$12.76	$14.50	$16.28	$14.48
2017-03-26	$14.50	$13.89	$15.21	$13.41
2017-03-27	$13.89	$15.15	$16.72	$14.98
2017-03-28	$15.15	$17.23	$17.23	$14.68
2017-03-29	$17.23	$19.31	$19.79	$16.18
2017-03-30	$19.31	$21.84	$22.45	$18.68
2017-03-31	$21.84	$20.29	$22.65	$17.16
2017-04-01	$20.29	$18.96	$20.41	$17.78
2017-04-02	$18.96	$20.07	$20.08	$18.22
2017-04-03	$20.07	$19.32	$20.99	$17.99
2017-04-04	$19.32	$18.42	$20.55	$13.71
2017-04-05	$18.42	$18.09	$19.84	$14.27
2017-04-06	$18.09	$17.85	$20.21	$17.28
2017-04-07	$17.85	$17.31	$18.95	$17.31
2017-04-08	$17.31	$16.53	$17.68	$16.06
2017-04-09	$16.53	$17.52	$17.54	$16.66
2017-04-10	$17.52	$17.15	$17.56	$16.41
2017-04-11	$17.15	$17.47	$17.47	$16.68
2017-04-12	$17.47	$16.98	$17.35	$15.76
2017-04-13	$16.98	$16.83	$16.83	$15.41
2017-04-14	$16.83	$16.93	$17.66	$15.96
2017-04-15	$16.93	$16.40	$17.60	$16.12
2017-04-16	$16.40	$16.95	$17.44	$16.12
2017-04-17	$16.95	$16.72	$17.19	$16.57
2017-04-18	$16.72	$17.27	$17.27	$15.68
2017-04-19	$17.27	$17.38	$17.40	$16.05
2017-04-20	$17.38	$19.25	$19.69	$16.27
2017-04-21	$19.25	$21.46	$22.18	$18.99
2017-04-22	$21.46	$19.25	$21.31	$17.81
2017-04-23	$19.25	$19.99	$21.22	$18.24
2017-04-24	$19.99	$20.61	$20.61	$19.13
2017-04-25	$20.61	$23.90	$24.91	$19.34
2017-04-26	$23.90	$26.12	$26.63	$21.87
2017-04-27	$26.12	$25.35	$27.99	$25.23
2017-04-28	$25.35	$26.59	$28.32	$25.29
2017-04-29	$26.59	$28.98	$29.00	$25.54
2017-04-30	$28.98	$28.39	$31.09	$27.52
2017-05-01	$28.39	$29.65	$31.76	$24.55
2017-05-02	$29.65	$30.35	$31.81	$28.25
2017-05-03	$30.35	$31.20	$32.28	$29.31
2017-05-04	$31.20	$33.37	$34.26	$28.26
2017-05-05	$33.37	$35.27	$35.27	$32.03
2017-05-06	$35.27	$34.00	$36.35	$31.55
2017-05-07	$34.00	$35.41	$36.51	$32.53
2017-05-08	$35.41	$42.19	$42.19	$34.65
2017-05-09	$42.19	$39.87	$45.80	$35.38
2017-05-10	$39.87	$37.43	$41.53	$36.47
2017-05-11	$37.43	$40.84	$41.99	$37.86
2017-05-12	$40.84	$41.15	$41.15	$37.10
2017-05-13	$41.15	$43.76	$46.74	$40.37
2017-05-14	$43.76	$41.67	$44.17	$41.65
2017-05-15	$41.67	$39.87	$43.37	$37.27
2017-05-16	$39.87	$40.66	$43.67	$39.97
2017-05-17	$40.66	$50.44	$51.34	$38.04
2017-05-18	$50.44	$58.31	$62.04	$52.16
2017-05-19	$58.31	$62.78	$63.08	$56.88
2017-05-20	$62.78	$70.00	$70.10	$63.45
2017-05-21	$70.00	$67.21	$70.12	$64.98
2017-05-22	$67.21	$70.21	$75.40	$61.67
2017-05-23	$70.21	$77.84	$80.99	$70.97
2017-05-24	$77.84	$99.77	$103.19	$80.79
2017-05-25	$99.77	$78.47	$96.88	$67.60
2017-05-26	$78.46	$70.47	$82.07	$56.03
2017-05-27	$70.67	$64.36	$71.84	$52.13
2017-05-28	$64.36	$74.86	$79.33	$68.58
2017-05-29	$74.86	$73.75	$82.02	$68.87
2017-05-30	$73.75	$80.03	$83.38	$68.85
2017-05-31	$80.03	$79.40	$88.68	$72.72
2017-06-01	$85.65	$82.67	$82.67	$82.65
2017-06-02	$72.38	$77.32	$104.54	$68.70
2017-06-03	$77.32	$75.09	$81.53	$74.33
2017-06-04	$75.09	$75.22	$86.52	$73.90
2017-06-05	$75.22	$79.09	$89.26	$79.09
2017-06-06	$79.09	$88.55	$89.19	$77.50
2017-06-07	$88.55	$89.44	$90.17	$79.94
2017-06-08	$84.40	$51.88	$91.05	$39.46
2017-06-09	$84.64	$87.97	$89.94	$85.02
2017-06-10	$87.97	$94.75	$95.71	$74.62
2017-06-11	$94.75	$102.79	$106.00	$94.11
2017-06-12	$102.79	$93.62	$100.93	$85.95
2017-06-13	$93.62	$99.70	$105.81	$93.06
2017-06-14	$99.70	$98.69	$98.69	$83.17
2017-06-15	$98.69	$94.99	$97.70	$83.04
2017-06-16	$94.99	$90.31	$100.32	$87.83
2017-06-17	$90.31	$86.26	$106.04	$86.26
2017-06-18	$86.26	$82.21	$88.73	$81.65
2017-06-19	$82.21	$94.23	$104.25	$84.71
2017-06-20	$94.23	$96.32	$104.69	$87.31
2017-06-21	$96.32	$85.92	$94.65	$80.33
2017-06-22	$85.92	$94.37	$119.80	$83.89
2017-06-23	$94.37	$95.95	$108.41	$90.34
2017-06-24	$95.95	$86.25	$98.21	$85.01
2017-06-25	$86.25	$77.14	$92.26	$77.11
2017-06-26	$77.14	$74.09	$86.69	$67.29
2017-06-27	$74.09	$89.79	$94.49	$73.64
2017-06-28	$89.79	$89.71	$94.91	$86.30
2017-06-29	$89.71	$82.74	$94.66	$74.68
2017-06-30	$82.74	$77.54	$85.56	$74.62
2017-07-01	$77.54	$75.19	$80.01	$73.22
2017-07-02	$75.19	$79.39	$85.20	$77.39
2017-07-03	$79.39	$78.46	$83.35	$61.71
2017-07-04	$78.46	$78.57	$82.45	$75.14
2017-07-05	$78.57	$77.42	$82.78	$75.60
2017-07-06	$77.42	$75.73	$81.56	$73.25
2017-07-07	$75.73	$61.69	$72.90	$60.18
2017-07-08	$61.69	$63.04	$65.28	$59.58
2017-07-09	$63.04	$57.64	$72.83	$56.36
2017-07-10	$57.64	$52.34	$66.52	$50.47
2017-07-11	$52.34	$56.46	$60.92	$45.21
2017-07-12	$56.46	$70.72	$72.72	$52.96
2017-07-13	$70.72	$57.22	$71.20	$52.64
2017-07-14	$57.22	$53.17	$56.06	$49.15
2017-07-15	$53.17	$43.23	$52.22	$43.23
2017-07-16	$43.23	$44.43	$45.94	$41.13
2017-07-17	$44.43	$53.60	$54.09	$49.40
2017-07-18	$53.60	$59.17	$64.83	$53.46
2017-07-19	$59.17	$57.84	$61.63	$55.28
2017-07-20	$57.84	$64.03	$72.65	$62.28
2017-07-21	$64.03	$57.01	$60.80	$56.71
2017-07-22	$57.01	$58.49	$61.75	$53.16
2017-07-23	$58.49	$60.12	$60.34	$51.41
2017-07-24	$60.12	$64.75	$69.75	$57.20
2017-07-25	$64.75	$61.05	$71.51	$56.95
2017-07-26	$61.05	$67.08	$70.15	$56.53
2017-07-27	$67.08	$62.18	$70.55	$60.86
2017-07-28	$62.18	$58.66	$64.84	$58.66
2017-07-29	$58.66	$61.23	$62.87	$56.09
2017-07-30	$61.23	$61.14	$63.93	$59.95
2017-07-31	$61.14	$62.60	$64.30	$60.75
2017-08-01	$62.60	$69.00	$69.69	$59.42
2017-08-02	$69.00	$70.76	$72.91	$65.29
2017-08-03	$70.76	$70.78	$74.66	$68.62
2017-08-04	$70.78	$70.26	$73.26	$65.89
2017-08-05	$70.26	$72.63	$80.04	$69.79
2017-08-06	$72.63	$72.17	$72.27	$67.13
2017-08-07	$72.17	$75.08	$76.68	$69.40
2017-08-08	$75.08	$91.67	$92.08	$73.49
2017-08-09	$91.67	$80.54	$89.58	$78.93
2017-08-10	$80.54	$76.12	$83.21	$72.28
2017-08-11	$76.12	$83.10	$89.35	$78.61
2017-08-12	$83.10	$82.70	$103.57	$81.15
2017-08-13	$82.70	$78.86	$89.82	$75.16
2017-08-14	$78.86	$79.33	$90.63	$76.95
2017-08-15	$79.33	$76.20	$79.40	$68.67
2017-08-16	$76.20	$83.58	$94.68	$77.79
2017-08-17	$83.58	$78.65	$86.82	$74.80
2017-08-18	$78.65	$76.11	$77.39	$72.42
2017-08-19	$75.99	$75.87	$79.52	$73.30
2017-08-20	$75.87	$78.93	$78.93	$70.60
2017-08-21	$78.93	$78.34	$86.63	$74.86
2017-08-22	$78.34	$78.85	$87.76	$76.80
2017-08-23	$78.85	$89.70	$102.16	$77.89
2017-08-24	$89.70	$93.97	$103.29	$84.04
2017-08-25	$93.97	$94.97	$103.31	$92.05
2017-08-26	$94.97	$100.49	$102.28	$93.10
2017-08-27	$100.49	$95.74	$100.56	$90.78
2017-08-28	$95.74	$100.89	$104.53	$91.80
2017-08-29	$100.89	$102.43	$108.45	$85.97
2017-08-30	$102.43	$102.80	$105.91	$94.55
2017-08-31	$102.80	$99.20	$106.35	$98.44
2017-09-01	$99.20	$98.73	$105.82	$94.06
2017-09-02	$98.73	$88.73	$92.71	$86.86
2017-09-03	$88.73	$94.52	$95.76	$84.79
2017-09-04	$94.52	$81.17	$88.81	$69.69
2017-09-05	$81.17	$82.41	$85.05	$72.75
2017-09-06	$82.41	$87.85	$112.19	$78.93
2017-09-07	$87.85	$90.07	$92.57	$87.01
2017-09-08	$90.07	$78.48	$85.92	$77.79
2017-09-09	$78.48	$93.16	$94.16	$74.78
2017-09-10	$93.16	$79.36	$93.11	$74.52
2017-09-11	$79.36	$82.92	$85.58	$72.97
2017-09-12	$82.92	$77.81	$85.34	$75.53
2017-09-13	$77.81	$74.27	$76.32	$66.88
2017-09-14	$74.27	$59.22	$63.11	$57.31
2017-09-15	$59.22	$68.78	$72.34	$65.96
2017-09-16	$68.78	$64.47	$71.57	$61.92
2017-09-17	$64.47	$65.79	$66.04	$62.24
2017-09-18	$65.79	$73.81	$78.48	$72.37
2017-09-19	$73.81	$71.71	$74.29	$70.19
2017-09-20	$71.71	$70.11	$72.64	$68.87
2017-09-21	$70.11	$64.35	$66.70	$62.22
2017-09-22	$64.35	$63.81	$65.86	$62.55
2017-09-23	$63.81	$68.11	$68.34	$66.06
2017-09-24	$68.11	$68.58	$69.68	$65.36
2017-09-25	$68.58	$71.42	$74.49	$69.97
2017-09-26	$71.42	$70.89	$73.26	$67.81
2017-09-27	$70.89	$75.36	$81.63	$73.50
2017-09-28	$75.36	$78.33	$79.05	$72.58
2017-09-29	$78.33	$78.78	$79.03	$75.61
2017-09-30	$78.78	$80.06	$82.68	$78.84
2017-10-01	$80.06	$79.21	$81.72	$77.54
2017-10-02	$79.21	$77.24	$80.54	$76.58
2017-10-03	$77.24	$72.26	$76.49	$70.54
2017-10-04	$72.26	$69.19	$71.55	$67.63
2017-10-05	$69.19	$69.06	$71.74	$67.76
2017-10-06	$69.06	$71.61	$71.61	$69.21
2017-10-07	$71.61	$77.72	$81.62	$71.59
2017-10-08	$77.72	$73.79	$82.60	$72.96
2017-10-09	$73.79	$70.47	$81.50	$67.55
2017-10-10	$70.47	$66.73	$70.35	$62.59
2017-10-11	$66.50	$74.56	$77.02	$67.11
2017-10-12	$73.42	$67.91	$83.93	$66.33
2017-10-13	$67.91	$73.74	$75.03	$57.16
2017-10-14	$73.74	$71.00	$80.09	$71.00
2017-10-15	$71.00	$65.41	$75.99	$64.90
2017-10-16	$65.29	$70.90	$81.55	$63.81
2017-10-17	$70.90	$70.60	$72.11	$67.80
2017-10-18	$70.60	$70.31	$71.54	$69.31
2017-10-19	$70.43	$64.51	$73.46	$61.20
2017-10-20	$64.51	$64.37	$69.04	$63.53
2017-10-21	$64.37	$63.19	$67.09	$60.43
2017-10-22	$63.19	$61.74	$65.03	$60.19
2017-10-23	$61.80	$58.14	$61.57	$57.81
2017-10-24	$58.14	$59.87	$61.47	$54.17
2017-10-25	$59.87	$63.93	$66.11	$60.78
2017-10-26	$63.93	$60.58	$65.94	$58.02
2017-10-27	$60.58	$59.55	$60.07	$56.89
2017-10-28	$59.55	$59.16	$59.73	$57.03
2017-10-29	$59.16	$61.32	$66.09	$59.95
2017-10-30	$61.32	$61.55	$62.90	$56.48
2017-10-31	$61.55	$63.98	$65.48	$63.35
2017-11-01	$63.96	$58.44	$66.83	$57.67
2017-11-02	$58.44	$61.11	$71.02	$53.00
2017-11-03	$61.11	$68.47	$74.67	$58.74
2017-11-04	$68.43	$68.64	$73.39	$67.84
2017-11-05	$68.64	$64.05	$69.55	$62.94
2017-11-06	$64.05	$62.46	$62.84	$58.69
2017-11-07	$62.46	$64.17	$65.12	$62.23
2017-11-08	$64.17	$67.00	$70.80	$62.32
2017-11-09	$67.00	$66.03	$67.59	$53.70
2017-11-10	$66.03	$59.89	$62.20	$56.49
2017-11-11	$59.89	$61.47	$62.91	$55.07
2017-11-12	$61.47	$59.84	$60.49	$56.85
2017-11-13	$59.84	$71.03	$73.05	$65.35
2017-11-14	$71.03	$74.88	$78.90	$71.05
2017-11-15	$74.88	$76.47	$84.41	$75.96
2017-11-16	$76.47	$78.62	$84.03	$77.99
2017-11-17	$78.62	$76.48	$79.31	$75.18
2017-11-18	$76.48	$70.14	$78.67	$64.89
2017-11-19	$70.14	$71.36	$74.92	$70.00
2017-11-20	$71.36	$71.89	$75.28	$71.49
2017-11-21	$71.90	$71.85	$72.68	$69.54
2017-11-22	$71.85	$76.30	$76.41	$72.64
2017-11-23	$76.30	$79.71	$80.13	$72.79
2017-11-24	$79.71	$80.16	$83.07	$76.42
2017-11-25	$80.16	$90.26	$93.94	$82.12
2017-11-26	$90.26	$91.23	$96.07	$87.21
2017-11-27	$91.23	$107.16	$279.93	$92.69
2017-11-28	$107.16	$112.73	$160.87	$104.61
2017-11-29	$112.73	$95.22	$114.22	$91.13
2017-11-30	$96.40	$98.74	$132.59	$95.35
2017-12-01	$98.74	$106.45	$116.98	$105.03
2017-12-02	$106.45	$100.83	$113.38	$98.68
2017-12-03	$100.83	$109.47	$139.00	$103.91
2017-12-04	$109.45	$120.07	$124.49	$112.26
2017-12-05	$120.08	$114.23	$126.59	$110.69
2017-12-06	$114.23	$102.19	$135.25	$98.36
2017-12-07	$102.29	$91.18	$125.40	$85.90
2017-12-08	$91.27	$104.44	$108.67	$74.97
2017-12-09	$104.44	$101.94	$109.49	$92.12
2017-12-10	$101.92	$96.32	$128.50	$91.80
2017-12-11	$96.33	$103.17	$108.14	$100.11
2017-12-12	$103.18	$129.91	$132.84	$102.67
2017-12-13	$129.91	$137.02	$138.67	$116.97
2017-12-14	$137.02	$141.28	$207.50	$134.20
2017-12-15	$141.33	$140.21	$155.84	$128.64
2017-12-16	$140.10	$138.92	$213.96	$138.15
2017-12-17	$139.53	$163.77	$176.80	$136.91
2017-12-18	$163.77	$196.36	$208.89	$152.50
2017-12-19	$197.30	$179.09	$194.86	$170.30
2017-12-20	$179.07	$164.78	$174.00	$151.32
2017-12-21	$165.27	$177.27	$191.02	$153.27
2017-12-22	$177.27	$141.57	$154.96	$131.14
2017-12-23	$141.71	$146.12	$182.55	$143.96
2017-12-24	$146.13	$156.93	$172.24	$138.31
2017-12-25	$156.93	$176.79	$193.25	$154.52
2017-12-26	$176.75	$168.44	$207.36	$161.50
2017-12-27	$168.44	$178.83	$186.08	$162.80
2017-12-28	$179.91	$162.42	$168.46	$152.48
2017-12-29	$162.27	$164.08	$169.69	$156.88
2017-12-30	$164.50	$149.50	$150.75	$137.22
2017-12-31	$149.51	$154.57	$168.97	$152.22
2018-01-01	$154.57	$162.82	$165.78	$149.10
2018-01-02	$162.82	$174.39	$207.30	$168.34
2018-01-03	$174.39	$182.33	$186.43	$166.12
2018-01-04	$182.33	$194.46	$207.21	$177.61
2018-01-05	$192.79	$192.78	$250.42	$190.40
2018-01-06	$192.78	$184.60	$212.94	$170.45
2018-01-07	$184.63	$188.25	$202.85	$173.97
2018-01-08	$188.25	$211.01	$218.95	$173.57
2018-01-09	$214.01	$234.68	$422.62	$195.04
2018-01-10	$234.67	$217.97	$266.61	$216.18
2018-01-11	$217.84	$192.04	$198.82	$186.98
2018-01-12	$192.04	$205.54	$217.72	$194.61
2018-01-13	$205.54	$232.59	$322.75	$204.39
2018-01-14	$229.47	$219.99	$223.54	$198.58
2018-01-15	$219.99	$193.98	$222.75	$187.17
2018-01-16	$194.02	$177.47	$243.25	$139.45
2018-01-17	$177.47	$173.47	$223.48	$148.69
2018-01-18	$176.80	$179.50	$196.62	$167.85
2018-01-19	$179.50	$183.41	$193.16	$176.66
2018-01-20	$184.69	$207.61	$242.38	$198.28
2018-01-21	$206.74	$188.73	$197.33	$180.97
2018-01-22	$188.73	$181.03	$186.73	$173.04
2018-01-23	$181.15	$187.74	$219.14	$177.89
2018-01-24	$187.74	$186.34	$206.30	$186.13
2018-01-25	$186.31	$209.48	$221.20	$183.11
2018-01-26	$211.34	$252.40	$316.80	$206.54
2018-01-27	$250.40	$232.24	$268.40	$230.25
2018-01-28	$232.24	$238.43	$267.62	$230.43
2018-01-29	$238.43	$228.38	$239.96	$218.78
2018-01-30	$228.39	$230.24	$267.84	$205.38
2018-01-31	$230.25	$237.06	$260.38	$214.76
2018-02-01	$236.65	$256.31	$324.12	$206.72
2018-02-02	$256.31	$461.73	$639.94	$241.55
2018-02-03	$454.38	$386.61	$488.93	$338.23
2018-02-04	$385.50	$328.97	$383.45	$312.29
2018-02-05	$327.90	$211.58	$279.36	$194.31
2018-02-06	$211.56	$216.41	$236.04	$204.24
2018-02-07	$216.64	$295.20	$295.51	$207.28
2018-02-08	$296.08	$272.35	$327.70	$270.04
2018-02-09	$272.31	$279.17	$305.08	$255.77
2018-02-10	$280.04	$247.57	$279.53	$244.05
2018-02-11	$247.57	$226.77	$243.51	$223.94
2018-02-12	$226.85	$235.08	$271.44	$234.72
2018-02-13	$235.08	$222.50	$233.27	$219.77
2018-02-14	$222.50	$240.37	$280.87	$225.76
2018-02-15	$240.84	$241.51	$265.69	$238.70
2018-02-16	$241.81	$244.43	$257.27	$243.00
2018-02-17	$244.43	$244.47	$267.33	$243.92
2018-02-18	$244.47	$321.06	$354.92	$229.49
2018-02-19	$321.40	$309.75	$347.32	$285.60
2018-02-20	$309.75	$316.08	$326.10	$252.59
2018-02-21	$315.53	$314.14	$363.61	$266.23
2018-02-22	$314.55	$314.64	$335.32	$273.97
2018-02-23	$314.64	$369.47	$391.04	$308.11
2018-02-24	$369.47	$364.26	$399.00	$329.61
2018-02-25	$364.26	$406.70	$425.54	$331.26
2018-02-26	$407.28	$412.96	$467.38	$398.71
2018-02-27	$413.27	$492.97	$504.52	$399.32
2018-02-28	$492.97	$558.47	$596.92	$467.74
2018-03-01	$558.89	$504.39	$630.41	$496.52
2018-03-02	$503.73	$495.95	$546.97	$465.58
2018-03-03	$495.95	$505.05	$560.20	$429.03
2018-03-04	$504.13	$486.87	$558.65	$483.19
2018-03-05	$486.73	$488.63	$508.65	$474.90
2018-03-06	$489.87	$480.41	$514.76	$458.83
2018-03-07	$480.41	$413.03	$464.95	$403.50
2018-03-08	$413.23	$328.41	$389.63	$326.55
2018-03-09	$328.42	$380.75	$381.68	$290.72
2018-03-10	$381.12	$341.60	$363.15	$332.18
2018-03-11	$341.60	$356.79	$377.88	$356.69
2018-03-12	$357.23	$345.16	$348.09	$319.86
2018-03-13	$339.09	$327.84	$342.95	$324.45
2018-03-14	$327.84	$330.43	$358.46	$275.62
2018-03-15	$332.18	$366.29	$434.42	$329.33
2018-03-16	$364.12	$405.46	$435.28	$361.73
2018-03-17	$406.46	$365.48	$395.91	$355.23
2018-03-18	$365.36	$348.58	$380.78	$319.00
2018-03-19	$348.99	$351.22	$378.56	$345.18
2018-03-20	$351.13	$357.81	$368.16	$346.75
2018-03-21	$357.53	$375.61	$391.83	$352.89
2018-03-22	$375.61	$359.38	$378.05	$355.54
2018-03-23	$359.38	$359.89	$383.75	$352.03
2018-03-24	$359.92	$343.80	$346.62	$331.75
2018-03-25	$344.24	$330.86	$341.20	$326.97
2018-03-26	$332.38	$335.22	$367.83	$317.61
2018-03-27	$334.57	$307.19	$322.80	$299.06
2018-03-28	$306.79	$294.75	$317.44	$292.28
2018-03-29	$294.75	$240.77	$267.00	$240.56
2018-03-30	$240.42	$245.78	$246.05	$228.16
2018-03-31	$245.43	$244.91	$269.63	$234.21
2018-04-01	$244.91	$221.48	$241.99	$218.88
2018-04-02	$221.47	$230.99	$237.00	$225.75
2018-04-03	$230.92	$233.36	$244.29	$232.99
2018-04-04	$233.36	$209.30	$222.12	$196.63
2018-04-05	$209.58	$208.87	$220.08	$196.58
2018-04-06	$208.87	$211.92	$240.45	$197.45
2018-04-07	$211.92	$214.64	$227.71	$211.39
2018-04-08	$214.71	$217.14	$222.57	$215.52
2018-04-09	$217.14	$209.59	$225.68	$204.36
2018-04-10	$209.59	$210.39	$213.90	$207.30
2018-04-11	$210.32	$214.27	$219.92	$210.71
2018-04-12	$214.26	$236.88	$252.58	$218.09
2018-04-13	$236.88	$233.26	$247.32	$232.55
2018-04-14	$233.25	$237.87	$241.56	$233.37
2018-04-15	$237.71	$251.55	$254.49	$241.08
2018-04-16	$251.55	$247.32	$265.02	$241.02
2018-04-17	$247.40	$235.51	$242.56	$233.77
2018-04-18	$235.91	$243.90	$245.86	$240.95
2018-04-19	$243.90	$259.27	$260.84	$246.98
2018-04-20	$259.27	$267.73	$279.89	$266.76
2018-04-21	$267.73	$285.67	$302.21	$263.43
2018-04-22	$285.68	$283.49	$302.29	$279.97
2018-04-23	$283.50	$285.01	$289.58	$280.80
2018-04-24	$285.00	$298.94	$308.31	$296.24
2018-04-25	$300.06	$258.67	$290.61	$255.74
2018-04-26	$258.66	$272.43	$277.63	$266.12
2018-04-27	$272.63	$261.90	$266.72	$259.39
2018-04-28	$261.81	$278.58	$279.23	$271.19
2018-04-29	$278.53	$276.85	$280.80	$272.90
2018-04-30	$276.86	$269.50	$278.93	$268.30
2018-05-01	$269.49	$270.32	$283.48	$263.60
2018-05-02	$270.50	$275.03	$279.46	$273.46
2018-05-03	$275.03	$277.64	$291.77	$275.59
2018-05-04	$277.67	$263.05	$279.45	$261.79
2018-05-05	$262.98	$260.92	$268.99	$255.21
2018-05-06	$260.93	$264.27	$287.42	$250.09
2018-05-07	$264.25	$252.83	$281.52	$248.98
2018-05-08	$252.99	$241.95	$252.71	$239.19
2018-05-09	$241.95	$231.26	$247.29	$229.30
2018-05-10	$230.52	$233.30	$240.89	$217.50
2018-05-11	$233.30	$197.81	$226.36	$195.20
2018-05-12	$197.81	$192.48	$201.47	$187.22
2018-05-13	$192.51	$209.99	$214.34	$195.44
2018-05-14	$209.99	$197.92	$212.31	$196.35
2018-05-15	$197.92	$200.22	$204.20	$192.67
2018-05-16	$200.22	$187.42	$205.45	$186.01
2018-05-17	$187.38	$200.48	$219.21	$180.15
2018-05-18	$200.81	$197.95	$228.05	$194.98
2018-05-19	$198.11	$196.91	$203.01	$192.37
2018-05-20	$196.91	$194.47	$204.54	$193.27
2018-05-21	$194.47	$191.29	$197.52	$189.19
2018-05-22	$191.29	$169.45	$182.15	$167.85
2018-05-23	$169.29	$148.31	$161.00	$143.96
2018-05-24	$148.24	$151.09	$152.38	$145.85
2018-05-25	$151.09	$146.22	$152.95	$144.27
2018-05-26	$146.22	$141.51	$145.12	$140.78
2018-05-27	$141.14	$138.56	$143.27	$137.08
2018-05-28	$138.56	$120.17	$134.33	$119.81
2018-05-29	$120.17	$135.29	$137.09	$126.17
2018-05-30	$135.37	$130.78	$139.51	$130.41
2018-05-31	$130.78	$134.14	$137.21	$132.41
2018-06-01	$134.13	$133.89	$135.70	$129.90
2018-06-02	$133.89	$137.96	$139.80	$133.91
2018-06-03	$137.96	$142.35	$142.97	$138.34
2018-06-04	$142.35	$170.85	$192.08	$136.56
2018-06-05	$170.70	$157.01	$175.09	$153.20
2018-06-06	$157.24	$160.67	$178.14	$152.09
2018-06-07	$160.67	$160.32	$169.33	$154.70
2018-06-08	$160.32	$168.42	$172.08	$158.19
2018-06-09	$168.57	$158.09	$166.20	$153.88
2018-06-10	$157.79	$125.11	$145.23	$123.15
2018-06-11	$124.70	$123.77	$130.17	$118.53
2018-06-12	$123.56	$109.24	$123.34	$107.80
2018-06-13	$109.44	$110.68	$111.06	$100.27
2018-06-14	$110.68	$117.65	$127.82	$115.39
2018-06-15	$117.66	$110.09	$115.40	$109.64
2018-06-16	$110.15	$112.89	$115.69	$111.40
2018-06-17	$112.83	$110.49	$113.53	$109.78
2018-06-18	$110.56	$114.62	$115.70	$111.00
2018-06-19	$114.62	$117.37	$119.79	$113.52
2018-06-20	$117.43	$116.63	$120.08	$115.41
2018-06-21	$116.63	$113.31	$116.80	$112.03
2018-06-22	$113.31	$100.39	$102.75	$98.09
2018-06-23	$100.39	$103.41	$104.34	$100.88
2018-06-24	$103.41	$90.21	$108.25	$86.27
2018-06-25	$89.97	$98.79	$100.17	$90.59
2018-06-26	$98.79	$91.14	$97.11	$89.93
2018-06-27	$91.20	$96.18	$98.27	$89.73
2018-06-28	$96.18	$88.77	$93.47	$87.60
2018-06-29	$88.53	$93.86	$99.94	$92.44
2018-06-30	$93.86	$96.93	$98.85	$93.93
2018-07-01	$96.93	$97.43	$99.52	$95.40
2018-07-02	$97.49	$107.17	$110.42	$100.16
2018-07-03	$107.19	$103.50	$107.86	$102.01
2018-07-04	$103.48	$105.70	$106.69	$101.88
2018-07-05	$105.70	$101.55	$105.99	$99.33
2018-07-06	$101.55	$100.09	$102.66	$97.64
2018-07-07	$100.09	$102.11	$104.14	$96.98
2018-07-08	$102.11	$101.48	$104.37	$97.59
2018-07-09	$101.55	$99.23	$102.83	$98.90
2018-07-10	$98.97	$93.53	$107.85	$88.04
2018-07-11	$93.59	$93.04	$97.90	$91.82
2018-07-12	$93.04	$91.11	$92.43	$89.49
2018-07-13	$91.12	$90.15	$92.58	$88.84
2018-07-14	$90.14	$90.46	$92.53	$89.46
2018-07-15	$90.45	$92.66	$93.43	$91.26
2018-07-16	$92.66	$101.45	$101.85	$97.13
2018-07-17	$101.45	$107.85	$110.27	$106.90
2018-07-18	$107.85	$104.55	$116.44	$104.25
2018-07-19	$104.55	$98.85	$106.85	$97.51
2018-07-20	$98.62	$93.95	$97.17	$91.53
2018-07-21	$93.95	$94.86	$99.38	$93.23
2018-07-22	$94.86	$94.48	$96.70	$94.11
2018-07-23	$94.48	$96.55	$99.18	$96.24
2018-07-24	$96.55	$98.15	$105.79	$97.31
2018-07-25	$98.15	$96.98	$98.86	$95.35
2018-07-26	$96.98	$93.50	$95.80	$91.91
2018-07-27	$93.50	$94.02	$96.97	$92.47
2018-07-28	$94.10	$92.51	$95.97	$91.53
2018-07-29	$92.51	$91.86	$93.34	$90.71
2018-07-30	$92.11	$90.02	$97.54	$89.53
2018-07-31	$90.02	$86.09	$92.67	$81.38
2018-08-01	$86.10	$83.49	$86.46	$81.44
2018-08-02	$83.42	$79.80	$83.12	$79.35
2018-08-03	$80.10	$82.63	$83.37	$75.73
2018-08-04	$82.63	$77.06	$78.88	$74.67
2018-08-05	$77.06	$78.66	$79.16	$77.04
2018-08-06	$78.67	$75.99	$78.07	$74.11
2018-08-07	$76.06	$74.56	$75.84	$72.68
2018-08-08	$74.56	$66.06	$70.39	$64.92
2018-08-09	$66.18	$68.38	$72.37	$67.59
2018-08-10	$68.38	$60.48	$64.67	$60.20
2018-08-11	$60.48	$54.98	$62.04	$54.98
2018-08-12	$55.03	$57.93	$58.05	$54.27
2018-08-13	$57.93	$47.18	$65.89	$45.16
2018-08-14	$47.18	$48.26	$53.76	$42.75
2018-08-15	$48.26	$48.17	$51.64	$46.23
2018-08-16	$48.17	$50.52	$50.84	$47.44
2018-08-17	$50.52	$57.82	$58.49	$52.66
2018-08-18	$57.82	$52.93	$58.07	$51.57
2018-08-19	$52.93	$57.39	$68.14	$53.23
2018-08-20	$57.39	$53.13	$57.13	$52.84
2018-08-21	$53.12	$54.76	$55.58	$53.38
2018-08-22	$54.77	$52.00	$54.96	$51.35
2018-08-23	$52.00	$53.52	$59.03	$52.72
2018-08-24	$53.52	$53.46	$56.24	$46.86
2018-08-25	$53.46	$55.71	$56.25	$53.77
2018-08-26	$55.71	$53.59	$55.57	$52.93
2018-08-27	$53.59	$56.67	$58.09	$54.52
2018-08-28	$56.68	$57.72	$59.21	$57.03
2018-08-29	$57.76	$54.38	$57.63	$54.34
2018-08-30	$54.37	$53.08	$54.52	$51.65
2018-08-31	$53.08	$51.06	$54.63	$50.69
2018-09-01	$51.06	$53.95	$54.44	$51.71
2018-09-02	$53.95	$52.17	$54.68	$51.88
2018-09-03	$52.31	$51.66	$52.63	$50.61
2018-09-04	$51.66	$53.02	$53.17	$52.16
2018-09-05	$53.02	$40.28	$48.28	$39.98
2018-09-06	$40.28	$44.01	$49.16	$38.08
2018-09-07	$44.01	$41.39	$43.51	$41.15
2018-09-08	$41.40	$36.94	$40.35	$36.04
2018-09-09	$36.94	$37.49	$38.21	$36.36
2018-09-10	$37.49	$37.92	$38.78	$37.43
2018-09-11	$37.92	$33.98	$37.84	$33.17
2018-09-12	$33.98	$34.08	$34.32	$32.06
2018-09-13	$34.08	$34.80	$35.06	$33.62
2018-09-14	$34.80	$35.40	$43.01	$34.47
2018-09-15	$35.35	$36.45	$38.85	$35.36
2018-09-16	$36.45	$36.23	$36.62	$35.18
2018-09-17	$36.23	$32.84	$35.38	$31.93
2018-09-18	$32.88	$33.63	$34.79	$32.25
2018-09-19	$33.63	$34.21	$36.71	$33.27
2018-09-20	$34.21	$36.32	$36.62	$34.34
2018-09-21	$36.32	$39.18	$39.59	$36.72
2018-09-22	$39.18	$40.12	$42.15	$37.16
2018-09-23	$40.12	$39.39	$41.52	$39.21
2018-09-24	$39.39	$37.55	$38.83	$36.97
2018-09-25	$37.55	$36.04	$36.72	$34.79
2018-09-26	$36.04	$36.29	$36.83	$35.19
2018-09-27	$36.29	$37.64	$38.15	$37.03
2018-09-28	$37.65	$37.30	$39.60	$37.11
2018-09-29	$37.22	$37.93	$39.27	$36.53
2018-09-30	$37.93	$39.54	$40.42	$37.74
2018-10-01	$39.54	$38.65	$39.89	$37.68
2018-10-02	$38.65	$37.85	$38.71	$37.69
2018-10-03	$37.85	$37.45	$38.03	$36.93
2018-10-04	$37.45	$38.04	$38.50	$37.64
2018-10-05	$38.04	$39.47	$39.51	$38.26
2018-10-06	$39.47	$43.20	$49.11	$38.81
2018-10-07	$43.20	$41.62	$47.27	$41.40
2018-10-08	$41.58	$41.34	$42.11	$40.55
2018-10-09	$41.34	$41.55	$42.43	$40.75
2018-10-10	$41.55	$41.13	$41.39	$40.35
2018-10-11	$41.13	$35.46	$38.87	$34.26
2018-10-12	$35.46	$37.27	$40.84	$35.35
2018-10-13	$37.28	$37.20	$37.70	$36.48
2018-10-14	$37.27	$39.12	$41.64	$37.19
2018-10-15	$39.12	$47.35	$51.33	$38.31
2018-10-16	$47.35	$44.55	$50.17	$44.55
2018-10-17	$44.55	$43.77	$45.23	$43.25
2018-10-18	$43.79	$43.03	$45.00	$41.06
2018-10-19	$43.04	$44.17	$44.43	$42.22
2018-10-20	$44.17	$47.10	$47.49	$43.84
2018-10-21	$47.10	$45.25	$47.58	$44.75
2018-10-22	$45.25	$44.77	$45.25	$43.40
2018-10-23	$44.77	$41.72	$45.12	$39.74
2018-10-24	$41.72	$41.75	$42.38	$41.32
2018-10-25	$41.75	$40.62	$41.67	$40.21
2018-10-26	$40.62	$40.40	$41.19	$39.96
2018-10-27	$40.40	$39.49	$40.57	$39.08
2018-10-28	$39.49	$40.07	$41.36	$38.33
2018-10-29	$40.07	$38.68	$39.63	$38.25
2018-10-30	$38.68	$39.54	$42.32	$38.44
2018-10-31	$39.54	$40.19	$40.47	$39.06
2018-11-01	$40.33	$40.06	$40.74	$39.72
2018-11-02	$40.06	$40.68	$43.09	$40.03
2018-11-03	$40.68	$41.44	$41.91	$40.38
2018-11-04	$41.44	$41.08	$42.14	$40.85
2018-11-05	$41.08	$40.10	$41.67	$39.75
2018-11-06	$40.09	$40.74	$40.99	$40.17
2018-11-07	$40.74	$41.55	$41.71	$40.82
2018-11-08	$41.54	$40.27	$41.15	$40.15
2018-11-09	$40.27	$39.28	$40.14	$39.26
2018-11-10	$39.28	$39.59	$40.11	$39.27
2018-11-11	$39.59	$39.01	$39.74	$38.06
2018-11-12	$39.01	$37.17	$39.08	$36.99
2018-11-13	$37.17	$35.43	$37.43	$34.82
2018-11-14	$35.43	$30.95	$32.46	$29.74
2018-11-15	$30.95	$31.12	$31.17	$30.05
2018-11-16	$31.12	$30.94	$31.72	$30.55
2018-11-17	$30.95	$30.47	$31.01	$30.23
2018-11-18	$30.47	$30.46	$30.90	$30.22
2018-11-19	$30.46	$23.57	$26.25	$23.41
2018-11-20	$23.57	$20.93	$22.17	$20.25
2018-11-21	$20.93	$21.09	$21.82	$20.46
2018-11-22	$21.09	$19.39	$20.44	$19.28
2018-11-23	$19.39	$19.33	$19.62	$18.78
2018-11-24	$19.33	$17.51	$17.72	$13.45
2018-11-25	$17.52	$17.77	$18.29	$16.87
2018-11-26	$17.78	$16.73	$17.17	$16.28
2018-11-27	$16.73	$16.87	$16.98	$16.23
2018-11-28	$16.87	$18.76	$20.41	$18.38
2018-11-29	$18.76	$18.64	$19.11	$18.02
2018-11-30	$18.64	$17.46	$19.55	$17.31
2018-12-01	$17.46	$18.99	$19.87	$18.12
2018-12-02	$18.99	$18.29	$20.17	$18.16
2018-12-03	$18.29	$16.72	$17.34	$16.55
2018-12-04	$16.72	$17.03	$17.19	$16.86
2018-12-05	$17.03	$16.04	$16.17	$15.93
2018-12-06	$16.04	$13.87	$15.11	$13.74
2018-12-07	$13.87	$14.26	$14.36	$12.87
2018-12-08	$14.26	$14.20	$14.82	$13.62
2018-12-09	$14.20	$14.73	$15.07	$14.44
2018-12-10	$14.73	$13.76	$14.22	$13.64
2018-12-11	$13.76	$13.38	$13.72	$13.31
2018-12-12	$13.38	$13.79	$13.99	$13.59
2018-12-13	$13.79	$13.13	$13.62	$12.97
2018-12-14	$13.13	$12.42	$13.00	$12.31
2018-12-15	$12.42	$12.85	$13.01	$12.34
2018-12-16	$12.85	$13.05	$13.22	$12.90
2018-12-17	$13.05	$14.00	$14.29	$13.76
2018-12-18	$14.00	$14.57	$15.01	$14.01
2018-12-19	$14.57	$15.13	$15.58	$14.60
2018-12-20	$15.13	$16.75	$16.83	$16.34
2018-12-21	$16.75	$15.83	$16.69	$15.64
2018-12-22	$15.83	$17.06	$17.32	$16.34
2018-12-23	$17.06	$20.80	$25.19	$16.77
2018-12-24	$20.80	$20.70	$22.57	$19.74
2018-12-25	$20.70	$18.00	$19.63	$17.63
2018-12-26	$18.00	$18.09	$19.61	$17.93
2018-12-27	$18.09	$16.18	$17.38	$16.08
2018-12-28	$16.18	$18.27	$18.90	$16.62
2018-12-29	$18.27	$19.59	$21.09	$17.30
2018-12-30	$19.59	$19.98	$21.21	$18.92
2018-12-31	$19.98	$17.64	$20.08	$17.57
2019-01-01	$17.64	$18.64	$18.79	$18.08
2019-01-02	$18.64	$20.21	$21.51	$18.92
2019-01-03	$20.21	$19.52	$21.41	$19.15
2019-01-04	$19.52	$20.16	$20.44	$19.41
2019-01-05	$20.16	$21.02	$22.58	$19.92
2019-01-06	$21.02	$22.00	$22.56	$20.99
2019-01-07	$22.00	$21.37	$22.07	$20.92
2019-01-08	$21.37	$20.69	$21.52	$20.23
2019-01-09	$20.69	$20.41	$22.12	$20.14
2019-01-10	$20.41	$17.90	$18.65	$17.28
2019-01-11	$17.90	$17.63	$18.26	$17.43
2019-01-12	$17.63	$17.58	$18.02	$17.28
2019-01-13	$17.58	$16.29	$17.50	$16.08
2019-01-14	$16.29	$17.63	$18.02	$16.76
2019-01-15	$17.63	$16.79	$17.28	$16.46
2019-01-16	$16.79	$17.72	$18.33	$16.80
2019-01-17	$17.72	$18.62	$19.20	$17.54
2019-01-18	$18.62	$17.61	$18.44	$17.37
2019-01-19	$17.61	$18.72	$19.41	$17.96
2019-01-20	$18.72	$17.63	$18.11	$17.45
2019-01-21	$17.63	$18.86	$21.06	$17.51
2019-01-22	$18.86	$18.19	$19.52	$17.72
2019-01-23	$18.19	$18.09	$19.08	$17.90
2019-01-24	$18.09	$19.15	$21.92	$17.88
2019-01-25	$19.15	$18.85	$21.05	$18.48
2019-01-26	$18.85	$19.11	$19.21	$18.35
2019-01-27	$19.11	$17.94	$20.03	$17.82
2019-01-28	$17.94	$16.40	$17.37	$16.16
2019-01-29	$16.40	$16.08	$16.72	$15.34
2019-01-30	$16.08	$16.37	$16.48	$15.81
2019-01-31	$16.37	$15.18	$17.41	$15.05
2019-02-01	$15.18	$15.83	$16.27	$14.98
2019-02-02	$15.83	$16.05	$16.60	$15.64
2019-02-03	$16.05	$15.57	$15.95	$15.39
2019-02-04	$15.57	$15.41	$15.73	$15.29
2019-02-05	$15.41	$15.46	$15.77	$15.04
2019-02-06	$15.46	$14.73	$15.25	$14.58
2019-02-07	$14.73	$15.10	$15.65	$14.61
2019-02-08	$15.10	$16.50	$19.50	$16.22
2019-02-09	$16.50	$16.67	$16.83	$16.27
2019-02-10	$16.67	$16.82	$16.83	$16.39
2019-02-11	$16.82	$16.37	$16.48	$16.03
2019-02-12	$16.37	$16.16	$16.47	$15.96
2019-02-13	$16.16	$16.10	$16.46	$16.01
2019-02-14	$16.10	$15.73	$16.20	$15.72
2019-02-15	$15.73	$15.37	$15.86	$15.23
2019-02-16	$15.37	$15.13	$15.48	$14.92
2019-02-17	$15.13	$14.84	$15.38	$14.55
2019-02-18	$14.84	$15.99	$16.20	$15.69
2019-02-19	$15.99	$15.87	$16.67	$15.80
2019-02-20	$15.87	$16.26	$16.36	$15.63
2019-02-21	$16.26	$15.71	$16.12	$15.33
2019-02-22	$15.71	$16.11	$16.17	$15.73
2019-02-23	$16.11	$16.49	$16.98	$16.39
2019-02-24	$16.49	$15.05	$16.05	$14.75
2019-02-25	$15.05	$15.36	$15.64	$15.04
2019-02-26	$15.36	$15.89	$16.32	$15.05
2019-02-27	$15.89	$15.74	$16.47	$15.52
2019-02-28	$15.74	$15.50	$16.19	$15.30
2019-03-01	$15.50	$16.76	$17.92	$15.40
2019-03-02	$16.76	$15.95	$17.79	$15.91
2019-03-03	$15.95	$15.57	$16.10	$15.47
2019-03-04	$15.57	$15.09	$16.68	$14.78
2019-03-05	$15.09	$15.28	$16.65	$14.97
2019-03-06	$15.28	$15.21	$15.46	$15.09
2019-03-07	$15.21	$15.27	$15.52	$14.97
2019-03-08	$15.27	$15.43	$15.84	$15.02
2019-03-09	$15.43	$15.86	$16.38	$15.14
2019-03-10	$15.86	$15.89	$15.95	$15.48
2019-03-11	$15.89	$16.14	$16.84	$15.48
2019-03-12	$16.14	$16.76	$18.77	$15.63
2019-03-13	$16.76	$16.34	$17.43	$16.11
2019-03-14	$16.34	$16.69	$17.03	$16.28
2019-03-15	$16.69	$17.23	$17.67	$16.87
2019-03-16	$17.23	$17.09	$17.71	$17.00
2019-03-17	$17.09	$17.11	$17.26	$16.71
2019-03-18	$17.11	$16.86	$17.34	$16.62
2019-03-19	$16.86	$16.73	$17.06	$16.42
2019-03-20	$16.73	$17.26	$17.94	$16.75
2019-03-21	$17.26	$16.96	$17.54	$16.38
2019-03-22	$16.96	$18.46	$19.33	$16.98
2019-03-23	$18.46	$17.82	$18.54	$17.62
2019-03-24	$17.82	$18.53	$19.04	$17.69
2019-03-25	$18.53	$17.86	$19.54	$17.53
2019-03-26	$17.86	$17.72	$18.22	$17.31
2019-03-27	$17.72	$19.31	$20.02	$18.12
2019-03-28	$19.31	$19.09	$19.71	$19.00
2019-03-29	$19.09	$20.93	$22.87	$19.11
2019-03-30	$20.93	$19.54	$22.43	$18.87
2019-03-31	$19.54	$19.33	$19.84	$19.00
2019-04-01	$19.33	$19.47	$19.91	$19.27
2019-04-02	$19.47	$20.80	$23.07	$20.54
2019-04-03	$20.80	$20.72	$21.87	$20.30
2019-04-04	$20.72	$20.54	$20.77	$20.29
2019-04-05	$20.54	$22.00	$22.07	$20.93
2019-04-06	$22.00	$21.89	$22.41	$21.04
2019-04-07	$21.89	$22.48	$22.88	$22.18
2019-04-08	$22.48	$22.58	$23.14	$22.01
2019-04-09	$22.58	$21.30	$22.34	$21.30
2019-04-10	$21.30	$21.09	$24.38	$20.90
2019-04-11	$21.09	$18.86	$20.02	$18.23
2019-04-12	$18.86	$19.16	$19.59	$18.57
2019-04-13	$19.16	$19.47	$20.13	$18.90
2019-04-14	$19.47	$20.33	$20.38	$19.63
2019-04-15	$20.33	$18.91	$20.40	$18.72
2019-04-16	$18.91	$19.55	$20.04	$19.45
2019-04-17	$19.55	$19.16	$19.81	$18.64
2019-04-18	$19.16	$24.59	$25.97	$19.24
2019-04-19	$24.59	$24.52	$26.36	$22.92
2019-04-20	$24.52	$26.31	$28.14	$24.50
2019-04-21	$26.31	$26.44	$27.36	$23.87
2019-04-22	$26.44	$35.31	$40.91	$26.14
2019-04-23	$35.31	$31.98	$39.42	$29.68
2019-04-24	$31.98	$29.18	$32.55	$27.29
2019-04-25	$29.18	$25.34	$27.64	$24.82
2019-04-26	$25.34	$31.05	$34.27	$24.07
2019-04-27	$31.05	$29.45	$32.89	$28.33
2019-04-28	$29.37	$30.92	$32.14	$29.59
2019-04-29	$30.92	$29.04	$32.45	$27.33
2019-04-30	$29.04	$29.31	$30.47	$28.70
2019-05-01	$29.31	$27.92	$29.90	$27.69
2019-05-02	$27.92	$27.93	$29.39	$27.21
2019-05-03	$27.93	$30.15	$33.93	$27.74
2019-05-04	$30.15	$33.31	$36.16	$30.01
2019-05-05	$33.31	$31.38	$34.08	$30.73
2019-05-06	$31.38	$29.83	$31.14	$29.32
2019-05-07	$29.83	$29.56	$30.91	$28.83
2019-05-08	$29.56	$32.75	$35.31	$29.99
2019-05-09	$32.75	$35.91	$39.73	$33.04
2019-05-10	$35.91	$34.26	$39.15	$33.63
2019-05-11	$34.26	$36.09	$40.04	$35.93
2019-05-12	$36.09	$36.00	$38.67	$34.81
2019-05-13	$36.00	$35.76	$40.76	$35.19
2019-05-14	$35.76	$35.25	$38.35	$34.19
2019-05-15	$35.25	$38.23	$40.62	$35.60
2019-05-16	$38.23	$38.20	$40.60	$36.66
2019-05-17	$38.20	$34.46	$35.93	$34.04
2019-05-18	$34.46	$34.94	$36.44	$33.60
2019-05-19	$34.94	$36.03	$39.41	$35.89
2019-05-20	$36.03	$36.60	$36.92	$35.02
2019-05-21	$36.60	$36.26	$37.10	$35.82
2019-05-22	$36.26	$34.65	$36.37	$33.57
2019-05-23	$34.65	$33.77	$36.43	$32.98
2019-05-24	$33.77	$33.31	$34.75	$32.29
2019-05-25	$33.31	$32.70	$33.67	$32.62
2019-05-26	$32.70	$35.25	$40.45	$34.92
2019-05-27	$35.25	$36.03	$37.46	$35.18
2019-05-28	$36.03	$36.09	$36.83	$35.14
2019-05-29	$36.09	$36.25	$37.53	$34.91
2019-05-30	$36.25	$36.04	$38.93	$33.32
2019-05-31	$36.04	$36.61	$38.40	$35.34
2019-06-01	$36.61	$35.62	$36.91	$35.31
2019-06-02	$35.62	$35.66	$36.50	$35.16
2019-06-03	$35.66	$32.84	$34.17	$32.47
2019-06-04	$32.84	$32.37	$32.83	$30.78
2019-06-05	$32.37	$31.77	$32.93	$31.41
2019-06-06	$31.77	$32.35	$32.36	$31.50
2019-06-07	$32.35	$32.94	$33.35	$32.74
2019-06-08	$32.94	$32.88	$33.98	$32.24
2019-06-09	$32.88	$30.47	$31.88	$30.26
2019-06-10	$30.47	$32.95	$33.15	$31.69
2019-06-11	$32.95	$32.10	$32.79	$31.76
2019-06-12	$32.10	$33.20	$33.63	$32.84
2019-06-13	$33.20	$32.93	$33.68	$32.66
2019-06-14	$32.93	$31.96	$35.36	$31.79
2019-06-15	$31.96	$31.19	$33.85	$31.10
2019-06-16	$31.19	$29.63	$31.89	$28.81
2019-06-17	$29.63	$28.81	$30.88	$28.56
2019-06-18	$28.81	$28.54	$28.85	$27.88
2019-06-19	$28.54	$30.99	$36.75	$28.54
2019-06-20	$30.99	$30.75	$35.81	$30.51
2019-06-21	$30.75	$31.68	$33.26	$30.51
2019-06-22	$31.68	$29.56	$33.64	$28.00
2019-06-23	$29.56	$29.12	$31.68	$28.76
2019-06-24	$29.12	$29.28	$31.30	$29.05
2019-06-25	$29.28	$27.44	$31.16	$27.06
2019-06-26	$27.44	$25.31	$30.31	$23.37
2019-06-27	$25.31	$26.39	$29.23	$21.46
2019-06-28	$26.39	$25.79	$36.65	$25.30
2019-06-29	$25.79	$29.06	$30.40	$24.43
2019-06-30	$29.06	$26.04	$27.44	$24.74
2019-07-01	$26.04	$25.98	$26.53	$25.24
2019-07-02	$25.98	$24.68	$27.82	$24.36
2019-07-03	$24.68	$24.95	$27.27	$24.63
2019-07-04	$24.95	$24.09	$25.09	$22.66
2019-07-05	$24.09	$24.22	$25.03	$23.62
2019-07-06	$24.22	$28.43	$29.74	$24.06
2019-07-07	$28.43	$26.24	$29.41	$25.95
2019-07-08	$26.24	$25.24	$28.13	$24.88
2019-07-09	$25.24	$24.43	$25.86	$24.28
2019-07-10	$24.43	$23.51	$24.27	$21.92
2019-07-11	$23.51	$22.71	$24.66	$21.89
2019-07-12	$22.71	$27.37	$30.46	$22.89
2019-07-13	$27.37	$24.60	$26.36	$24.36
2019-07-14	$24.60	$19.25	$22.42	$18.74
2019-07-15	$19.25	$19.25	$20.46	$18.20
2019-07-16	$19.25	$15.19	$16.88	$14.97
2019-07-17	$15.19	$16.17	$17.06	$15.40
2019-07-18	$16.17	$17.13	$18.33	$16.88
2019-07-19	$17.13	$18.99	$19.97	$16.86
2019-07-20	$18.99	$19.17	$20.27	$18.89
2019-07-21	$19.17	$19.25	$21.16	$18.52
2019-07-22	$19.25	$18.84	$19.55	$18.44
2019-07-23	$18.84	$17.87	$18.45	$17.55
2019-07-24	$17.87	$19.16	$20.04	$17.72
2019-07-25	$19.16	$19.28	$20.51	$18.91
2019-07-26	$19.28	$19.46	$19.56	$19.10
2019-07-27	$19.46	$18.44	$19.35	$18.29
2019-07-28	$18.44	$19.73	$20.16	$18.50
2019-07-29	$19.73	$19.06	$19.97	$18.84
2019-07-30	$19.06	$19.20	$19.49	$18.73
2019-07-31	$19.20	$19.18	$20.68	$19.08
2019-08-01	$19.18	$18.56	$19.79	$18.13
2019-08-02	$18.56	$19.02	$19.49	$18.43
2019-08-03	$19.02	$20.58	$21.03	$19.12
2019-08-04	$20.58	$19.69	$21.23	$19.66
2019-08-05	$19.69	$21.49	$23.46	$20.23
2019-08-06	$21.49	$20.86	$21.34	$19.72
2019-08-07	$20.86	$21.97	$22.80	$21.70
2019-08-08	$21.97	$24.86	$25.61	$21.96
2019-08-09	$24.86	$22.69	$25.97	$22.57
2019-08-10	$22.69	$21.72	$21.97	$20.90
2019-08-11	$21.72	$21.79	$22.53	$21.50
2019-08-12	$21.79	$22.87	$23.41	$21.06
2019-08-13	$22.87	$21.49	$22.02	$20.85
2019-08-14	$21.49	$19.18	$20.40	$18.64
2019-08-15	$19.18	$19.51	$20.32	$19.38
2019-08-16	$19.51	$18.58	$19.97	$18.52
2019-08-17	$18.58	$19.03	$19.38	$18.30
2019-08-18	$19.03	$19.10	$19.44	$19.00
2019-08-19	$19.10	$19.65	$20.54	$19.24
2019-08-20	$19.65	$19.53	$20.10	$19.12
2019-08-21	$19.53	$18.74	$19.47	$18.29
2019-08-22	$18.74	$18.77	$19.19	$18.37
2019-08-23	$18.77	$19.16	$19.84	$18.96
2019-08-24	$19.16	$18.94	$19.48	$18.58
2019-08-25	$18.94	$18.82	$19.92	$18.68
2019-08-26	$18.82	$18.05	$19.33	$17.42
2019-08-27	$18.05	$17.78	$18.02	$17.64
2019-08-28	$17.78	$15.97	$17.00	$15.49
2019-08-29	$15.97	$15.27	$15.98	$15.07
2019-08-30	$15.27	$15.61	$15.82	$15.38
2019-08-31	$15.61	$15.77	$16.16	$15.58
2019-09-01	$15.77	$15.64	$16.04	$15.56
2019-09-02	$15.64	$16.38	$16.84	$16.17
2019-09-03	$16.38	$15.81	$16.87	$15.79
2019-09-04	$15.81	$15.29	$15.89	$15.15
2019-09-05	$15.29	$14.58	$15.73	$14.49
2019-09-06	$14.58	$13.97	$14.30	$13.72
2019-09-07	$13.97	$14.60	$14.84	$14.05
2019-09-08	$14.60	$14.09	$14.75	$13.83
2019-09-09	$14.09	$13.83	$14.14	$13.48
2019-09-10	$13.83	$13.59	$13.75	$13.41
2019-09-11	$13.59	$13.17	$13.94	$13.00
2019-09-12	$13.17	$13.69	$14.21	$13.34
2019-09-13	$13.69	$14.17	$15.51	$13.41
2019-09-14	$14.17	$13.66	$14.50	$13.49
2019-09-15	$13.66	$13.79	$14.02	$13.50
2019-09-16	$13.79	$14.26	$14.50	$13.70
2019-09-17	$14.26	$14.41	$14.68	$13.99
2019-09-18	$14.41	$14.88	$15.00	$14.33
2019-09-19	$14.88	$15.22	$15.40	$14.49
2019-09-20	$15.22	$15.13	$15.25	$14.72
2019-09-21	$15.13	$15.22	$15.86	$14.78
2019-09-22	$15.22	$14.24	$15.31	$14.22
2019-09-23	$14.24	$13.62	$14.04	$13.60
2019-09-24	$13.62	$11.25	$12.10	$11.11
2019-09-25	$11.25	$11.61	$12.38	$11.12
2019-09-26	$11.61	$11.56	$11.80	$10.95
2019-09-27	$11.56	$12.50	$12.74	$11.68
2019-09-28	$12.50	$12.99	$13.64	$12.29
2019-09-29	$12.99	$12.64	$13.29	$12.46
2019-09-30	$12.64	$13.64	$13.74	$12.95
2019-10-01	$13.64	$12.68	$13.72	$12.68
2019-10-02	$12.68	$13.06	$13.10	$12.64
2019-10-03	$13.06	$12.70	$12.96	$12.54
2019-10-04	$12.70	$12.61	$12.81	$12.50
2019-10-05	$12.61	$12.60	$12.68	$12.52
2019-10-06	$12.60	$12.10	$12.34	$11.99
2019-10-07	$12.10	$13.00	$18.09	$12.61
2019-10-08	$13.00	$13.34	$13.48	$12.91
2019-10-09	$13.34	$13.74	$14.14	$13.32
2019-10-10	$13.74	$15.20	$15.56	$13.74
2019-10-11	$15.20	$13.40	$14.74	$13.34
2019-10-12	$13.40	$13.31	$13.78	$13.07
2019-10-13	$13.31	$15.38	$19.81	$12.73
2019-10-14	$15.38	$14.51	$16.28	$14.03
2019-10-15	$14.51	$13.45	$14.27	$13.40
2019-10-16	$13.45	$12.69	$13.22	$12.30
2019-10-17	$12.69	$13.38	$13.49	$12.55
2019-10-18	$13.38	$12.54	$13.21	$12.44
2019-10-19	$12.54	$12.68	$12.96	$12.14
2019-10-20	$12.68	$12.42	$13.21	$12.34
2019-10-21	$12.42	$12.46	$12.58	$12.19
2019-10-22	$12.46	$12.23	$12.41	$11.98
2019-10-23	$12.23	$11.62	$11.83	$11.17
2019-10-24	$11.62	$11.44	$11.62	$11.04
2019-10-25	$11.44	$12.02	$13.47	$11.84
2019-10-26	$12.02	$11.77	$12.83	$11.17
2019-10-27	$11.77	$12.43	$12.58	$11.96
2019-10-28	$12.43	$12.57	$12.87	$11.73
2019-10-29	$12.57	$12.73	$12.97	$12.38
2019-10-30	$12.73	$12.32	$12.79	$11.99
2019-10-31	$12.32	$12.16	$12.55	$11.62
2019-11-01	$12.16	$12.36	$12.46	$12.04
2019-11-02	$12.36	$13.31	$15.32	$12.11
2019-11-03	$13.31	$12.81	$13.23	$12.62
2019-11-04	$12.81	$13.13	$13.80	$12.55
2019-11-05	$13.13	$13.16	$13.27	$12.91
2019-11-06	$13.16	$13.36	$13.52	$13.12
2019-11-07	$13.36	$13.07	$13.24	$12.90
2019-11-08	$13.07	$12.33	$12.55	$11.98
2019-11-09	$12.33	$12.65	$12.75	$12.34
2019-11-10	$12.65	$12.51	$12.97	$12.44
2019-11-11	$12.51	$12.31	$12.35	$11.94
2019-11-12	$12.31	$12.08	$12.84	$12.03
2019-11-13	$12.08	$12.32	$12.40	$11.96
2019-11-14	$12.32	$12.24	$12.51	$11.85
2019-11-15	$12.24	$11.93	$12.18	$11.75
2019-11-16	$11.93	$12.04	$12.20	$11.85
2019-11-17	$12.04	$12.13	$12.82	$12.02
2019-11-18	$12.13	$11.69	$11.84	$11.52
2019-11-19	$11.69	$11.53	$11.79	$11.44
2019-11-20	$11.53	$12.11	$12.25	$11.41
2019-11-21	$12.11	$12.04	$13.24	$10.33
2019-11-22	$12.04	$10.49	$11.51	$10.22
2019-11-23	$10.49	$11.16	$11.70	$10.33
2019-11-24	$11.16	$10.83	$11.03	$10.34
2019-11-25	$10.83	$14.38	$15.59	$10.71
2019-11-26	$14.38	$12.91	$15.03	$12.73
2019-11-27	$12.91	$13.77	$14.32	$13.38
2019-11-28	$13.77	$13.47	$13.60	$13.08
2019-11-29	$13.47	$18.37	$21.22	$13.97
2019-11-30	$18.37	$18.20	$19.72	$17.10
2019-12-01	$18.20	$17.95	$18.88	$16.76
2019-12-02	$17.95	$17.27	$18.25	$16.79
2019-12-03	$17.27	$17.98	$20.00	$17.20
2019-12-04	$17.98	$16.96	$18.13	$16.84
2019-12-05	$16.96	$17.26	$17.55	$16.98
2019-12-06	$17.26	$16.93	$18.07	$16.37
2019-12-07	$16.93	$16.86	$17.07	$16.27
2019-12-08	$16.86	$17.45	$17.52	$16.75
2019-12-09	$17.45	$17.17	$17.22	$16.63
2019-12-10	$17.17	$19.47	$19.72	$16.27
2019-12-11	$19.47	$19.03	$19.60	$18.64
2019-12-12	$19.03	$19.46	$19.81	$18.59
2019-12-13	$19.46	$19.82	$20.29	$18.75
2019-12-14	$19.82	$19.46	$20.60	$19.10
2019-12-15	$19.46	$18.67	$19.88	$18.54
2019-12-16	$18.67	$18.21	$18.90	$17.69
2019-12-17	$18.21	$15.78	$17.64	$15.59
2019-12-18	$15.78	$17.35	$17.86	$17.10
2019-12-19	$17.35	$17.00	$17.22	$16.67
2019-12-20	$17.00	$16.96	$17.43	$16.83
2019-12-21	$16.96	$16.32	$16.90	$16.27
2019-12-22	$16.32	$17.58	$18.95	$17.06
2019-12-23	$17.58	$16.51	$17.14	$16.27
2019-12-24	$16.51	$16.61	$16.64	$16.36
2019-12-25	$16.61	$16.27	$16.51	$16.05
2019-12-26	$16.21	$16.48	$16.50	$16.06
2019-12-27	$16.48	$17.61	$19.22	$16.50
2019-12-28	$17.61	$16.58	$17.87	$16.11
2019-12-29	$16.58	$17.33	$17.48	$16.46
2019-12-30	$17.44	$18.07	$18.21	$16.86
2019-12-31	$18.07	$17.78	$17.91	$17.27
2020-01-01	$17.67	$18.23	$18.46	$17.59
2020-01-02	$18.23	$17.15	$17.88	$16.98
2020-01-03	$17.15	$17.28	$18.88	$17.06
2020-01-04	$17.28	$18.06	$18.37	$17.19
2020-01-05	$18.06	$17.78	$18.08	$17.24
2020-01-06	$17.78	$19.25	$19.31	$18.73
2020-01-07	$19.25	$19.85	$21.40	$19.01
2020-01-08	$19.85	$19.08	$19.78	$18.62
2020-01-09	$19.00	$19.66	$20.41	$18.46
2020-01-10	$19.62	$20.25	$20.68	$19.85
2020-01-11	$20.25	$20.18	$20.95	$19.52
2020-01-12	$20.18	$20.31	$20.68	$19.93
2020-01-13	$20.31	$20.21	$20.31	$19.68
2020-01-14	$20.21	$24.67	$24.67	$21.16
2020-01-15	$24.67	$23.53	$25.37	$23.06
2020-01-16	$23.53	$23.37	$23.49	$22.67
2020-01-17	$23.37	$27.88	$30.88	$23.47
2020-01-18	$27.88	$28.45	$30.48	$26.07
2020-01-19	$28.45	$27.18	$28.51	$26.20
2020-01-20	$27.23	$31.25	$32.04	$26.77
2020-01-21	$31.22	$31.23	$32.13	$30.70
2020-01-22	$31.18	$30.29	$30.91	$29.67
2020-01-23	$30.29	$29.58	$30.14	$29.27
2020-01-24	$29.48	$29.56	$29.71	$28.79
2020-01-25	$29.44	$29.15	$29.65	$28.86
2020-01-26	$29.15	$30.68	$30.74	$30.24
2020-01-27	$30.68	$31.08	$31.30	$30.85
2020-01-28	$31.08	$32.01	$32.24	$31.79
2020-01-29	$32.01	$31.60	$31.88	$31.29
2020-01-30	$31.61	$33.34	$33.80	$31.83
2020-01-31	$33.34	$32.52	$33.60	$32.26
2020-02-01	$32.52	$33.26	$33.30	$32.61
2020-02-02	$33.26	$34.10	$34.94	$32.73
2020-02-03	$34.10	$34.50	$35.06	$33.84
2020-02-04	$34.50	$34.12	$34.42	$33.46
2020-02-05	$34.12	$37.64	$38.17	$35.59
2020-02-06	$37.64	$38.98	$39.27	$36.03
2020-02-07	$38.98	$40.73	$41.05	$38.99
2020-02-08	$40.73	$40.64	$42.40	$40.02
2020-02-09	$40.71	$41.74	$42.13	$41.42
2020-02-10	$41.68	$41.00	$41.17	$40.08
2020-02-11	$41.12	$44.87	$44.90	$43.04
2020-02-12	$44.57	$49.69	$50.57	$44.91
2020-02-13	$49.69	$49.42	$50.96	$47.65
2020-02-14	$49.42	$49.49	$50.62	$47.66
2020-02-15	$49.49	$46.63	$48.20	$46.13
2020-02-16	$46.67	$45.30	$46.10	$45.04
2020-02-17	$45.22	$46.86	$46.97	$42.34
2020-02-18	$46.86	$50.67	$53.83	$48.53
2020-02-19	$50.67	$46.45	$48.78	$38.27
2020-02-20	$46.45	$46.79	$47.30	$45.95
2020-02-21	$46.79	$48.05	$48.33	$46.68
2020-02-22	$48.05	$47.24	$48.20	$47.07
2020-02-23	$47.24	$49.86	$50.20	$48.63
2020-02-24	$49.86	$48.24	$48.73	$47.63
2020-02-25	$48.24	$44.82	$46.53	$44.68
2020-02-26	$44.73	$40.99	$41.28	$40.47
2020-02-27	$41.13	$41.81	$42.88	$39.75
2020-02-28	$41.87	$42.08	$42.51	$41.58
2020-02-29	$42.08	$40.36	$41.53	$39.99
2020-03-01	$40.54	$40.92	$41.50	$40.24
2020-03-02	$40.77	$43.75	$44.19	$43.01
2020-03-03	$43.60	$42.25	$43.55	$41.91
2020-03-04	$42.09	$42.13	$42.87	$41.86
2020-03-05	$42.13	$42.84	$43.32	$42.56
2020-03-06	$42.84	$45.64	$46.15	$45.54
2020-03-07	$45.59	$44.52	$46.25	$43.87
2020-03-08	$44.52	$37.40	$40.47	$37.36
2020-03-09	$37.64	$38.28	$38.56	$38.00
2020-03-10	$38.32	$37.50	$38.27	$37.13
2020-03-11	$37.50	$36.27	$38.13	$35.29
2020-03-12	$36.27	$20.71	$22.50	$19.69
2020-03-13	$20.39	$24.80	$26.03	$24.38
2020-03-14	$24.35	$22.25	$22.97	$20.79
2020-03-15	$22.22	$22.53	$22.91	$22.27
2020-03-16	$22.68	$20.32	$21.52	$19.93
2020-03-17	$20.32	$21.25	$21.89	$21.08
2020-03-18	$21.25	$21.60	$21.77	$21.29
2020-03-19	$21.59	$25.43	$26.10	$24.80
2020-03-20	$25.59	$24.97	$26.00	$24.08
2020-03-21	$24.97	$25.25	$25.64	$24.32
2020-03-22	$25.32	$23.32	$23.56	$22.88
2020-03-23	$23.31	$25.58	$26.68	$25.38
2020-03-24	$25.73	$26.74	$26.83	$26.02
2020-03-25	$26.76	$26.21	$27.20	$26.18
2020-03-26	$26.27	$26.77	$26.86	$26.56
2020-03-27	$26.65	$24.98	$25.42	$24.89
2020-03-28	$24.98	$25.12	$25.35	$24.40
2020-03-29	$25.12	$23.93	$23.96	$20.51
2020-03-30	$23.99	$25.50	$25.65	$25.27
2020-03-31	$25.47	$25.26	$25.63	$24.94
2020-04-01	$25.26	$26.31	$26.92	$26.15
2020-04-02	$26.31	$27.11	$27.33	$26.75
2020-04-03	$27.11	$27.12	$27.22	$26.69
2020-04-04	$27.12	$27.57	$27.85	$27.26
2020-04-05	$27.67	$27.38	$27.43	$27.19
2020-04-06	$27.38	$32.78	$33.16	$32.66
2020-04-07	$32.65	$31.72	$32.79	$31.59
2020-04-08	$31.60	$33.07	$33.38	$33.02
2020-04-09	$33.07	$32.52	$32.76	$32.37
2020-04-10	$32.50	$30.22	$30.66	$29.88
2020-04-11	$30.22	$30.17	$30.49	$28.08
2020-04-12	$30.37	$30.53	$30.73	$30.24
2020-04-13	$30.53	$30.06	$30.42	$29.89
2020-04-14	$30.06	$30.48	$30.70	$30.23
2020-04-15	$30.48	$29.38	$29.47	$29.13
2020-04-16	$29.38	$33.12	$33.48	$32.89
2020-04-17	$33.12	$32.61	$32.86	$32.59
2020-04-18	$32.61	$36.06	$36.32	$35.80
2020-04-19	$36.06	$34.73	$34.99	$34.37
2020-04-20	$34.99	$32.49	$33.73	$32.34
2020-04-21	$32.65	$32.83	$33.16	$32.54
2020-04-22	$32.83	$34.83	$35.22	$34.83
2020-04-23	$34.63	$35.54	$37.16	$31.81
2020-04-24	$35.54	$35.79	$36.53	$35.46
2020-04-25	$35.81	$37.07	$37.52	$36.97
2020-04-26	$37.07	$37.74	$37.86	$37.62
2020-04-27	$37.74	$37.72	$38.18	$37.45
2020-04-28	$37.72	$37.86	$38.19	$37.46
2020-04-29	$37.86	$41.30	$41.82	$40.09
2020-04-30	$41.30	$39.38	$39.81	$38.57
2020-05-01	$39.38	$40.78	$41.12	$40.28
2020-05-02	$40.78	$41.22	$41.50	$40.92
2020-05-03	$41.22	$40.50	$40.63	$40.21
2020-05-04	$40.50	$39.84	$40.15	$39.71
2020-05-05	$39.84	$39.41	$39.86	$39.41
2020-05-06	$39.41	$38.63	$38.63	$38.19
2020-05-07	$38.63	$40.94	$41.20	$40.73
2020-05-08	$40.94	$40.72	$41.04	$40.49
2020-05-09	$40.72	$40.40	$40.65	$40.26
2020-05-10	$40.40	$36.22	$36.35	$35.99
2020-05-11	$36.22	$35.84	$35.97	$35.61
2020-05-12	$35.84	$36.61	$36.75	$36.40
2020-05-13	$36.61	$38.47	$38.77	$38.19
2020-05-14	$38.47	$39.10	$39.40	$38.85
2020-05-15	$39.10	$37.53	$37.76	$37.24
2020-05-16	$37.53	$38.60	$38.90	$38.50
2020-05-17	$38.60	$39.76	$39.95	$39.64
2020-05-18	$39.76	$41.34	$41.44	$41.12
2020-05-19	$41.34	$41.29	$41.42	$41.12
2020-05-20	$41.29	$40.52	$40.61	$40.21
2020-05-21	$40.52	$38.32	$38.52	$38.08
2020-05-22	$38.32	$40.11	$40.21	$39.80
2020-05-23	$40.11	$40.06	$40.10	$39.89
2020-05-24	$40.06	$38.72	$38.76	$38.68
2020-05-25	$38.72	$39.49	$39.60	$39.41
2020-05-26	$39.49	$38.90	$39.00	$38.84
2020-05-27	$38.90	$40.31	$40.42	$40.21
2020-05-28	$40.31	$42.65	$42.74	$42.52
2020-05-29	$42.65	$42.70	$43.16	$42.35
2020-05-30	$42.70	$47.47	$47.96	$46.77
2020-05-31	$47.47	$44.96	$45.47	$44.49
2020-06-01	$44.96	$48.03	$48.35	$48.00
2020-06-02	$48.03	$46.18	$46.37	$45.66
2020-06-03	$46.18	$47.32	$47.66	$46.96
2020-06-04	$47.32	$47.02	$47.38	$46.72
2020-06-05	$47.02	$46.36	$46.74	$46.10
2020-06-06	$46.36	$46.89	$47.16	$46.48
2020-06-07	$46.89	$47.24	$47.58	$46.82
2020-06-08	$47.24	$47.32	$47.74	$46.90
2020-06-09	$47.32	$47.04	$47.53	$46.43
2020-06-10	$47.04	$47.64	$48.29	$47.20
2020-06-11	$47.64	$44.48	$44.84	$43.90
2020-06-12	$44.48	$45.70	$46.27	$45.66
2020-06-13	$45.70	$45.81	$45.95	$45.74
2020-06-14	$45.81	$44.79	$45.12	$44.47
2020-06-15	$44.79	$44.58	$44.99	$44.35
2020-06-16	$44.58	$45.54	$45.75	$45.19
2020-06-17	$45.54	$45.09	$45.54	$44.88
2020-06-18	$45.09	$44.79	$44.98	$44.40
2020-06-19	$44.79	$44.48	$44.55	$43.91
2020-06-20	$44.48	$44.47	$44.59	$44.36
2020-06-21	$44.47	$44.15	$44.29	$43.93
2020-06-22	$44.15	$47.25	$47.39	$46.71
2020-06-23	$47.25	$46.98	$47.37	$46.47
2020-06-24	$46.98	$45.18	$45.67	$44.66
2020-06-25	$45.18	$44.89	$45.26	$44.66
2020-06-26	$44.89	$44.17	$44.63	$43.67
2020-06-27	$44.17	$42.48	$43.01	$42.04
2020-06-28	$42.48	$43.22	$43.81	$42.82
2020-06-29	$43.22	$44.11	$44.39	$43.45
2020-06-30	$44.11	$43.65	$43.94	$43.31
2020-07-01	$43.65	$44.69	$44.99	$44.50
2020-07-02	$44.69	$43.76	$44.12	$43.55
2020-07-03	$43.76	$43.68	$43.86	$43.23
2020-07-04	$43.68	$44.03	$44.68	$43.67
2020-07-05	$44.03	$43.90	$44.35	$43.42
2020-07-06	$43.90	$46.64	$47.02	$46.01
2020-07-07	$46.64	$46.17	$46.48	$45.57
2020-07-08	$46.17	$47.54	$48.14	$47.45
2020-07-09	$47.54	$46.84	$47.16	$46.48
2020-07-10	$46.84	$46.65	$46.99	$46.31
2020-07-11	$46.65	$46.32	$46.49	$46.13
2020-07-12	$46.32	$46.89	$47.21	$46.80
2020-07-13	$46.89	$46.13	$46.44	$45.99
2020-07-14	$46.13	$46.40	$46.74	$46.16
2020-07-15	$46.40	$45.94	$46.37	$45.78
2020-07-16	$45.94	$45.30	$45.48	$44.95
2020-07-17	$45.30	$44.95	$45.27	$44.76
2020-07-18	$44.95	$45.61	$45.99	$45.33
2020-07-19	$45.61	$46.24	$46.55	$46.12
2020-07-20	$46.24	$45.46	$45.74	$45.34
2020-07-21	$45.46	$47.33	$47.50	$47.21
2020-07-22	$47.33	$51.12	$51.46	$50.46
2020-07-23	$51.12	$53.31	$53.61	$52.87
2020-07-24	$53.31	$53.74	$54.30	$53.54
2020-07-25	$53.74	$58.93	$59.45	$58.54
2020-07-26	$58.93	$60.02	$60.58	$59.65
2020-07-27	$60.02	$61.67	$62.54	$61.16
2020-07-28	$61.67	$60.19	$61.59	$60.13
2020-07-29	$60.19	$61.01	$61.43	$60.22
2020-07-30	$61.01	$60.51	$64.27	$51.70
2020-07-31	$60.51	$66.80	$67.28	$62.04
2020-08-01	$66.80	$74.54	$75.00	$74.27
2020-08-02	$74.54	$69.81	$72.08	$69.48
2020-08-03	$69.81	$74.71	$74.83	$69.46
2020-08-04	$74.71	$74.96	$75.42	$72.58
2020-08-05	$74.96	$76.13	$77.42	$74.21
2020-08-06	$76.13	$75.70	$75.97	$74.55
2020-08-07	$75.70	$72.69	$73.33	$72.19
2020-08-08	$72.69	$76.13	$76.41	$75.93
2020-08-09	$76.13	$74.93	$75.13	$74.50
2020-08-10	$74.93	$75.96	$76.36	$75.49
2020-08-11	$75.96	$72.26	$73.06	$72.26
2020-08-12	$72.26	$74.53	$74.81	$73.84
2020-08-13	$74.53	$81.13	$82.06	$71.95
2020-08-14	$81.13	$84.02	$84.50	$82.97
2020-08-15	$84.02	$82.81	$83.24	$79.86
2020-08-16	$82.81	$82.95	$83.65	$81.69
2020-08-17	$82.95	$82.89	$83.06	$81.81
2020-08-18	$82.89	$80.80	$81.27	$76.24
2020-08-19	$80.80	$78.39	$78.63	$77.17
2020-08-20	$78.39	$79.88	$80.05	$78.55
2020-08-21	$79.88	$72.59	$74.69	$71.74
2020-08-22	$72.59	$72.76	$74.23	$72.69
2020-08-23	$72.76	$72.67	$73.81	$71.66
2020-08-24	$72.67	$78.42	$78.50	$74.83
2020-08-25	$78.42	$73.64	$74.06	$73.18
2020-08-26	$73.64	$74.23	$74.58	$73.73
2020-08-27	$74.23	$73.46	$73.99	$73.11
2020-08-28	$73.46	$75.86	$76.38	$73.73
2020-08-29	$75.86	$76.45	$77.01	$75.17
2020-08-30	$76.45	$81.60	$82.68	$80.02
2020-08-31	$81.60	$83.30	$83.87	$81.09
2020-09-01	$83.30	$89.17	$91.93	$88.31
2020-09-02	$89.17	$81.85	$84.93	$81.63
2020-09-03	$81.85	$70.26	$73.01	$70.14
2020-09-04	$70.26	$74.33	$74.56	$70.78
2020-09-05	$74.33	$64.33	$64.77	$63.76
2020-09-06	$64.33	$67.65	$68.10	$66.27
2020-09-07	$67.65	$67.95	$68.19	$67.49
2020-09-08	$67.95	$65.20	$65.20	$64.66
2020-09-09	$65.20	$67.60	$67.95	$67.25
2020-09-10	$67.60	$70.89	$71.23	$70.53
2020-09-11	$70.89	$72.25	$72.29	$70.61
2020-09-12	$72.25	$74.74	$75.05	$74.47
2020-09-13	$74.74	$70.59	$70.81	$70.37
2020-09-14	$70.59	$72.69	$72.92	$72.43
2020-09-15	$72.69	$70.11	$70.47	$69.92
2020-09-16	$70.11	$70.12	$70.59	$70.12
2020-09-17	$70.12	$74.78	$75.09	$74.78
2020-09-18	$74.78	$73.89	$73.97	$73.85
2020-09-19	$73.89	$74.03	$74.10	$73.99
2020-09-20	$74.03	$71.28	$71.32	$71.24
2020-09-21	$71.28	$65.15	$65.38	$64.77
2020-09-22	$65.15	$64.37	$66.03	$63.14
2020-09-23	$64.37	$60.64	$61.09	$59.33
2020-09-24	$60.64	$66.87	$67.36	$64.98
2020-09-25	$66.87	$67.80	$68.12	$67.02
2020-09-26	$67.80	$67.90	$68.47	$66.66
2020-09-27	$67.90	$68.67	$69.07	$67.10
2020-09-28	$68.67	$67.83	$68.43	$66.59
2020-09-29	$67.83	$69.25	$69.64	$68.96
2020-09-30	$69.25	$69.31	$69.60	$68.99
2020-10-01	$69.31	$67.62	$68.22	$67.30
2020-10-02	$67.62	$66.54	$66.78	$66.05
2020-10-03	$66.54	$66.70	$66.94	$66.49
2020-10-04	$66.70	$67.92	$68.24	$67.78
2020-10-05	$67.92	$68.22	$68.36	$68.01
2020-10-06	$68.22	$65.65	$65.85	$64.80
2020-10-07	$65.65	$65.92	$66.16	$65.65
2020-10-08	$65.92	$67.61	$67.96	$66.80
2020-10-09	$67.61	$70.23	$70.60	$70.09
2020-10-10	$70.23	$71.06	$71.77	$70.91
2020-10-11	$71.06	$72.07	$72.37	$71.59
2020-10-12	$72.07	$74.25	$74.67	$74.02
2020-10-13	$74.25	$73.15	$73.69	$72.89
2020-10-14	$73.15	$73.08	$73.23	$72.59
2020-10-15	$73.08	$72.50	$73.03	$72.31
2020-10-16	$72.50	$70.45	$70.74	$70.05
2020-10-17	$70.45	$71.02	$71.20	$70.79
2020-10-18	$71.02	$72.89	$73.11	$72.58
2020-10-19	$72.89	$73.00	$73.26	$72.77
2020-10-20	$73.00	$70.93	$71.29	$70.56
2020-10-21	$70.93	$75.40	$75.63	$74.81
2020-10-22	$75.40	$79.79	$80.21	$79.21
2020-10-23	$79.79	$78.80	$79.05	$78.60
2020-10-24	$78.80	$79.08	$79.41	$78.87
2020-10-25	$79.08	$77.81	$78.05	$77.60
2020-10-26	$77.81	$75.67	$75.91	$73.83
2020-10-27	$75.67	$77.32	$77.92	$77.11
2020-10-28	$77.32	$74.84	$75.23	$74.18
2020-10-29	$74.84	$74.68	$74.87	$73.98
2020-10-30	$74.68	$73.64	$73.95	$72.76
2020-10-31	$73.64	$74.37	$74.72	$74.22
2020-11-01	$74.37	$74.78	$76.72	$74.46
2020-11-02	$74.78	$73.81	$74.11	$72.27
2020-11-03	$73.81	$74.72	$74.96	$74.22
2020-11-04	$74.72	$77.35	$77.67	$77.07
2020-11-05	$77.35	$80.04	$80.50	$78.29
2020-11-06	$80.04	$87.70	$88.12	$86.38
2020-11-07	$87.70	$83.85	$84.33	$83.42
2020-11-08	$83.85	$87.45	$87.95	$85.45
2020-11-09	$87.45	$85.38	$85.96	$85.02
2020-11-10	$85.38	$86.47	$86.93	$86.25
2020-11-11	$86.47	$89.49	$89.91	$88.75
2020-11-12	$89.49	$88.95	$89.46	$88.67
2020-11-13	$88.95	$91.65	$92.04	$91.23
2020-11-14	$91.65	$88.52	$88.75	$88.20
2020-11-15	$88.52	$86.07	$86.20	$85.80
2020-11-16	$86.07	$88.76	$88.85	$88.30
2020-11-17	$88.76	$92.59	$93.17	$92.35
2020-11-18	$92.59	$92.30	$92.30	$91.11
2020-11-19	$92.30	$90.84	$91.07	$90.51
2020-11-20	$90.84	$98.31	$98.51	$96.98
2020-11-21	$98.31	$106.31	$106.59	$105.32
2020-11-22	$106.31	$107.97	$108.36	$107.47
2020-11-23	$107.97	$117.26	$118.17	$115.61
2020-11-24	$117.26	$116.53	$117.08	$114.96
2020-11-25	$116.53	$109.72	$110.18	$108.36
2020-11-26	$109.72	$100.14	$100.66	$99.15
2020-11-27	$100.14	$99.62	$100.39	$99.41
2020-11-28	$99.62	$103.62	$104.10	$103.08
2020-11-29	$103.62	$110.94	$111.17	$110.36
2020-11-30	$110.94	$118.48	$119.22	$117.99
2020-12-01	$118.48	$112.85	$113.44	$112.26
2020-12-02	$112.85	$115.22	$115.76	$114.57
2020-12-03	$115.22	$118.44	$119.30	$118.07
2020-12-04	$118.44	$109.05	$109.45	$108.71
2020-12-05	$109.05	$114.88	$115.18	$114.41
2020-12-06	$114.88	$115.61	$116.46	$115.31
2020-12-07	$115.61	$114.05	$114.46	$113.34
2020-12-08	$114.05	$106.58	$107.19	$106.36
2020-12-09	$106.58	$110.33	$110.96	$109.81
2020-12-10	$110.33	$107.37	$107.88	$107.04
2020-12-11	$107.37	$104.96	$105.29	$104.31
2020-12-12	$104.96	$109.45	$109.96	$109.11
2020-12-13	$109.45	$113.65	$113.89	$113.12
2020-12-14	$113.65	$112.93	$113.28	$112.46
2020-12-15	$112.93	$113.59	$114.00	$113.06
2020-12-16	$113.59	$122.64	$123.40	$122.38
2020-12-17	$122.64	$123.87	$124.39	$123.42
2020-12-18	$123.87	$125.94	$126.52	$125.35
2020-12-19	$125.94	$126.40	$127.46	$126.14
2020-12-20	$126.40	$122.85	$123.49	$121.57
2020-12-21	$122.85	$116.53	$117.63	$115.99
2020-12-22	$116.53	$121.97	$123.24	$121.46
2020-12-23	$121.97	$112.66	$113.19	$111.55
2020-12-24	$112.66	$117.57	$119.89	$117.08
2020-12-25	$117.57	$120.29	$120.85	$119.79
2020-12-26	$120.29	$122.51	$123.02	$121.36
2020-12-27	$122.51	$130.02	$132.28	$130.02
2020-12-28	$130.02	$138.91	$141.10	$138.70
2020-12-29	$138.91	$140.38	$141.48	$139.07
2020-12-30	$140.38	$144.49	$145.46	$143.06
2020-12-31	$144.49	$141.46	$141.90	$140.13
2021-01-01	$141.46	$139.91	$141.22	$139.18
2021-01-02	$139.91	$148.24	$149.32	$147.46
2021-01-03	$148.24	$186.54	$189.18	$186.54
2021-01-04	$186.54	$201.75	$201.75	$184.43
2021-01-05	$201.75	$212.36	$213.36	$210.38
2021-01-06	$212.36	$234.13	$234.13	$228.68
2021-01-07	$234.13	$234.81	$237.01	$231.62
2021-01-08	$234.81	$234.76	$235.36	$230.74
2021-01-09	$234.76	$244.60	$247.54	$242.42
2021-01-10	$244.60	$241.73	$242.86	$236.33
2021-01-11	$241.73	$208.86	$210.49	$206.25
2021-01-12	$208.86	$200.98	$203.08	$199.72
2021-01-13	$200.98	$216.14	$218.06	$215.01
2021-01-14	$216.14	$236.07	$237.43	$227.32
2021-01-15	$236.07	$224.81	$225.04	$223.29
2021-01-16	$224.81	$234.89	$236.49	$234.65
2021-01-17	$234.89	$235.64	$238.73	$235.64
2021-01-18	$235.64	$240.34	$242.60	$240.34
2021-01-19	$240.34	$263.14	$263.82	$261.22
2021-01-20	$263.14	$263.98	$266.59	$263.15
2021-01-21	$263.98	$212.85	$215.07	$212.29
2021-01-22	$212.85	$235.80	$238.89	$235.80
2021-01-23	$235.80	$236.58	$238.80	$235.71
2021-01-24	$236.58	$267.35	$269.30	$265.96
2021-01-25	$267.35	$252.62	$254.73	$251.83
2021-01-26	$252.62	$261.06	$264.34	$247.65
2021-01-27	$261.06	$238.37	$239.86	$236.14
2021-01-28	$238.37	$256.18	$257.11	$255.51
2021-01-29	$256.18	$265.76	$268.65	$264.79
2021-01-30	$265.76	$265.25	$266.63	$264.84
2021-01-31	$265.25	$253.24	$253.77	$252.32
2021-02-01	$253.24	$264.33	$265.98	$263.92
2021-02-02	$264.33	$285.82	$292.79	$278.71
2021-02-03	$285.82	$321.61	$322.27	$306.77
2021-02-04	$322.14	$307.48	$317.24	$305.19
2021-02-05	$306.87	$330.52	$331.56	$329.49
2021-02-06	$330.52	$322.73	$324.91	$321.39
2021-02-07	$322.73	$310.17	$311.79	$309.04
2021-02-08	$310.17	$337.60	$338.30	$335.50
2021-02-09	$337.60	$339.70	$342.89	$321.80
2021-02-10	$339.70	$335.00	$335.88	$329.95
2021-02-11	$335.00	$342.88	$345.74	$339.12
2021-02-12	$342.88	$354.21	$356.79	$352.00
2021-02-13	$354.21	$349.32	$350.77	$348.05
2021-02-14	$349.32	$345.81	$347.97	$345.27
2021-02-15	$345.81	$341.82	$343.96	$340.76
2021-02-16	$341.82	$342.66	$343.55	$341.41
2021-02-17	$342.66	$353.38	$357.27	$344.68
2021-02-18	$353.38	$372.02	$374.34	$365.81
2021-02-19	$372.02	$376.62	$378.57	$362.33
2021-02-20	$376.62	$365.40	$370.58	$354.30
2021-02-21	$365.40	$361.48	$374.45	$361.48
2021-02-22	$361.48	$342.46	$344.06	$332.14
2021-02-23	$342.46	$302.85	$305.38	$294.96
2021-02-24	$302.85	$313.50	$314.47	$308.94
2021-02-25	$313.50	$286.00	$287.48	$282.45
2021-02-26	$286.00	$278.23	$279.10	$276.06
2021-02-27	$278.23	$279.93	$281.82	$277.88
2021-02-28	$279.93	$274.84	$275.98	$271.29
2021-03-01	$274.84	$301.73	$304.40	$274.38
2021-03-02	$301.09	$285.38	$301.53	$285.38
2021-03-03	$284.19	$301.49	$303.06	$297.42
2021-03-04	$301.49	$295.52	$296.75	$291.98
2021-03-05	$295.52	$293.56	$294.78	$291.57
2021-03-06	$293.56	$316.09	$317.41	$314.28
2021-03-07	$316.09	$329.73	$331.80	$327.83
2021-03-08	$329.73	$353.32	$354.24	$349.65
2021-03-09	$353.32	$358.88	$363.37	$357.76
2021-03-10	$358.88	$345.66	$347.45	$340.81
2021-03-11	$345.66	$350.80	$353.72	$344.58
2021-03-12	$350.80	$341.36	$342.24	$332.87
2021-03-13	$341.36	$368.10	$372.71	$219.40
2021-03-14	$368.10	$354.39	$357.35	$352.36
2021-03-15	$354.39	$336.35	$346.40	$319.66
2021-03-16	$336.35	$347.95	$349.39	$338.38
2021-03-17	$347.95	$351.48	$352.57	$349.47
2021-03-18	$351.48	$342.09	$343.51	$340.49
2021-03-19	$342.09	$346.93	$348.74	$346.39
2021-03-20	$346.93	$347.20	$348.10	$345.57
2021-03-21	$347.20	$342.16	$343.94	$341.45
2021-03-22	$342.16	$320.94	$323.29	$316.56
2021-03-23	$320.94	$320.39	$320.72	$317.89
2021-03-24	$320.39	$304.62	$305.57	$303.19
2021-03-25	$304.62	$305.02	$306.29	$303.27
2021-03-26	$305.02	$326.55	$328.08	$324.85
2021-03-27	$326.55	$329.42	$330.28	$328.73
2021-03-28	$329.42	$324.02	$324.70	$322.34
2021-03-29	$324.02	$348.40	$349.49	$347.13
2021-03-30	$348.40	$352.81	$353.92	$352.26
2021-03-31	$352.81	$364.05	$369.42	$358.68
2021-04-01	$364.05	$375.04	$378.97	$367.36
2021-04-02	$375.04	$410.24	$411.74	$404.27
2021-04-03	$410.24	$387.57	$388.78	$384.36
2021-04-04	$387.57	$400.79	$401.83	$399.54
2021-04-05	$400.79	$405.95	$407.00	$403.00
2021-04-06	$405.95	$406.19	$408.73	$404.08
2021-04-07	$406.19	$377.91	$380.07	$375.55
2021-04-08	$377.91	$399.99	$401.65	$398.12
2021-04-09	$399.99	$395.95	$398.64	$394.71
2021-04-10	$395.95	$410.76	$412.25	$407.56
2021-04-11	$410.76	$413.33	$414.84	$410.75
2021-04-12	$413.33	$411.10	$412.59	$408.32
2021-04-13	$411.10	$442.26	$444.79	$439.04
2021-04-14	$442.26	$467.65	$469.84	$464.49
2021-04-15	$467.65	$482.27	$487.05	$480.76
2021-04-16	$482.27	$463.36	$469.42	$463.36
2021-04-17	$463.36	$442.74	$448.07	$442.74
2021-04-18	$442.74	$428.02	$433.63	$428.02
2021-04-19	$428.02	$413.20	$416.01	$413.20
2021-04-20	$413.20	$445.50	$451.33	$445.50
2021-04-21	$445.50	$450.30	$453.60	$450.30
2021-04-22	$450.30	$461.06	$463.94	$458.66
2021-04-23	$461.06	$456.40	$459.72	$452.61
2021-04-24	$456.40	$426.47	$428.46	$423.36
2021-04-25	$426.47	$443.53	$448.64	$443.53
2021-04-26	$443.53	$486.70	$490.25	$484.17
2021-04-27	$486.70	$514.64	$515.98	$509.57
2021-04-28	$514.64	$527.62	$532.30	$526.80
2021-04-29	$527.62	$529.62	$531.28	$528.25
2021-04-30	$529.62	$534.93	$537.15	$532.43
2021-05-01	$534.93	$567.75	$570.40	$564.50
2021-05-02	$567.75	$567.37	$571.21	$565.30
2021-05-03	$567.37	$662.61	$663.98	$657.12
2021-05-04	$662.61	$623.26	$628.77	$620.67
2021-05-05	$623.26	$675.78	$682.83	$675.78
2021-05-06	$675.78	$671.11	$675.65	$668.67
2021-05-07	$671.11	$670.66	$674.15	$667.18
2021-05-08	$670.66	$751.53	$757.01	$749.96
2021-05-09	$751.53	$755.96	$760.28	$752.03
2021-05-10	$755.96	$760.73	$764.28	$756.78
2021-05-11	$760.73	$805.10	$808.45	$801.34
2021-05-12	$805.10	$731.77	$747.01	$729.86
2021-05-13	$731.77	$720.74	$731.15	$712.19
2021-05-14	$720.74	$783.79	$805.01	$781.34
2021-05-15	$783.79	$702.21	$709.49	$697.83
2021-05-16	$702.21	$689.98	$700.02	$687.83
2021-05-17	$689.98	$631.21	$639.41	$628.26
2021-05-18	$631.21	$648.85	$659.32	$646.82
2021-05-19	$648.85	$472.45	$482.96	$467.81
2021-05-20	$472.45	$534.60	$539.87	$531.00
2021-05-21	$534.60	$468.42	$471.83	$466.47
2021-05-22	$468.42	$441.26	$444.71	$439.88
2021-05-23	$441.26	$404.39	$408.17	$401.88
2021-05-24	$404.39	$509.89	$512.80	$507.24
2021-05-25	$509.89	$521.19	$523.90	$518.48
2021-05-26	$521.19	$556.12	$560.74	$553.23
2021-05-27	$556.12	$528.48	$542.46	$525.18
2021-05-28	$528.48	$464.14	$466.79	$461.97
2021-05-29	$464.14	$439.99	$445.69	$437.94
2021-05-30	$439.99	$459.96	$463.06	$458.76
2021-05-31	$459.96	$520.63	$521.98	$518.46
2021-06-01	$520.63	$507.09	$507.35	$504.72
2021-06-02	$507.09	$518.30	$521.01	$518.30
2021-06-03	$518.30	$549.21	$550.92	$546.93
2021-06-04	$549.21	$517.78	$519.66	$515.36
2021-06-05	$517.78	$506.23	$506.49	$503.60
2021-06-06	$506.23	$521.87	$521.87	$519.15
2021-06-07	$521.87	$499.43	$500.99	$496.84
2021-06-08	$499.43	$490.30	$491.06	$481.77
2021-06-09	$490.30	$503.85	$516.91	$502.55
2021-06-10	$503.85	$477.26	$479.98	$474.29
2021-06-11	$477.26	$453.12	$458.54	$451.00
2021-06-12	$453.12	$457.10	$458.52	$454.26
2021-06-13	$457.10	$484.12	$484.62	$481.86
2021-06-14	$484.12	$496.80	$498.87	$494.48
2021-06-15	$496.80	$490.66	$494.22	$487.61
2021-06-16	$490.66	$457.68	$459.57	$453.41
2021-06-17	$457.68	$455.96	$460.23	$455.48
2021-06-18	$455.96	$430.19	$432.20	$427.73
2021-06-19	$430.19	$416.86	$419.24	$414.91
2021-06-20	$416.86	$431.67	$434.14	$431.22
2021-06-21	$431.67	$363.99	$366.25	$362.29
2021-06-22	$363.99	$364.13	$364.13	$360.18
2021-06-23	$364.13	$378.95	$382.69	$377.37
2021-06-24	$378.95	$384.08	$387.06	$381.89
2021-06-25	$384.08	$348.84	$351.74	$347.03
2021-06-26	$348.84	$352.82	$355.75	$350.63
2021-06-27	$352.82	$382.19	$384.37	$379.81
2021-06-28	$382.19	$401.13	$403.84	$399.05
2021-06-29	$401.13	$417.75	$420.78	$414.71
2021-06-30	$417.75	$439.75	$442.25	$435.88
2021-07-01	$439.75	$407.09	$410.47	$403.93
2021-07-02	$407.09	$414.75	$417.98	$412.81
2021-07-03	$414.75	$429.62	$430.96	$426.50
2021-07-04	$429.62	$447.46	$450.02	$386.82
2021-07-05	$447.46	$421.33	$427.70	$397.82
2021-07-06	$421.33	$445.94	$449.43	$418.77
2021-07-07	$445.94	$447.44	$449.52	$441.18
2021-07-08	$447.44	$407.25	$409.16	$398.59
2021-07-09	$407.25	$413.26	$413.90	$401.03
2021-07-10	$413.26	$399.93	$410.70	$397.61
2021-07-11	$399.93	$411.82	$415.25	$404.55
2021-07-12	$411.82	$392.35	$393.36	$386.86
2021-07-13	$392.35	$372.79	$377.84	$369.30
2021-07-14	$372.79	$381.89	$385.88	$381.29
2021-07-15	$381.89	$369.25	$371.17	$364.64
2021-07-16	$369.25	$360.02	$364.15	$358.52
2021-07-17	$360.02	$363.65	$366.12	$362.70
2021-07-18	$363.65	$363.45	$368.18	$361.18
2021-07-19	$363.45	$349.90	$351.90	$347.35
2021-07-20	$349.90	$343.55	$345.69	$342.12
2021-07-21	$343.55	$383.24	$386.03	$381.04
2021-07-22	$383.24	$390.37	$391.99	$386.93
2021-07-23	$390.37	$410.45	$411.30	$406.83
2021-07-24	$410.45	$420.80	$424.30	$417.52
2021-07-25	$420.80	$422.19	$424.60	$419.12
2021-07-26	$422.19	$429.02	$431.25	$426.12
2021-07-27	$429.02	$444.51	$445.43	$442.21
2021-07-28	$444.51	$443.20	$448.03	$441.82
2021-07-29	$443.20	$458.06	$461.40	$454.96
2021-07-30	$458.06	$476.71	$476.71	$470.30
2021-07-31	$476.71	$488.12	$489.89	$486.10
2021-08-01	$488.12	$490.06	$494.41	$488.02
2021-08-02	$490.06	$501.08	$504.47	$497.95
2021-08-03	$501.08	$481.83	$483.83	$478.82
2021-08-04	$481.83	$525.52	$530.70	$520.34
2021-08-05	$525.52	$547.17	$550.85	$540.38
2021-08-06	$547.17	$559.09	$563.14	$555.33
2021-08-07	$559.09	$603.71	$611.61	$603.71
2021-08-08	$603.71	$577.74	$583.16	$575.32
2021-08-09	$577.74	$606.40	$612.42	$604.19
2021-08-10	$606.40	$605.09	$606.03	$599.74
2021-08-11	$605.09	$607.06	$611.49	$603.90
2021-08-12	$606.11	$583.25	$585.38	$581.73
2021-08-13	$583.25	$636.60	$638.59	$634.60
2021-08-14	$636.60	$625.90	$627.53	$623.61
2021-08-15	$625.90	$636.07	$640.70	$632.76
2021-08-16	$636.07	$605.60	$609.07	$600.88
2021-08-17	$605.60	$579.80	$582.81	$574.98
2021-08-18	$579.80	$578.90	$582.81	$575.28
2021-08-19	$578.90	$613.38	$616.25	$607.97
2021-08-20	$613.38	$632.65	$635.94	$630.35
2021-08-21	$632.65	$622.09	$625.96	$618.54
2021-08-22	$622.09	$623.37	$627.26	$622.40
2021-08-23	$623.37	$638.62	$642.94	$636.96
2021-08-24	$638.62	$610.09	$611.04	$606.91
2021-08-25	$610.09	$620.91	$621.56	$616.39
2021-08-26	$620.91	$594.90	$594.90	$590.57
2021-08-27	$594.90	$630.28	$631.26	$627.66
2021-08-28	$630.28	$624.36	$625.33	$622.41
2021-08-29	$624.36	$620.23	$621.52	$618.94
2021-08-30	$620.23	$620.51	$624.71	$617.60
2021-08-31	$620.51	$655.77	$660.24	$655.77
2021-09-01	$655.77	$730.99	$730.99	$730.99
2021-09-02	$730.99	$723.45	$737.09	$679.51
2021-09-03	$723.45	$747.77	$756.44	$740.29
2021-09-04	$747.77	$741.25	$741.25	$737.75
2021-09-05	$741.25	$760.43	$760.43	$753.71
2021-09-06	$760.43	$745.61	$758.18	$745.61
2021-09-07	$745.61	$652.36	$662.66	$651.67
2021-09-08	$652.24	$665.30	$695.71	$633.51
2021-09-09	$664.94	$651.29	$651.29	$650.61
2021-09-10	$675.48	$625.25	$658.44	$618.52
2021-09-11	$624.55	$621.60	$635.65	$621.60
2021-09-12	$621.60	$648.03	$648.03	$648.03
2021-09-13	$648.03	$625.87	$635.72	$625.21
2021-09-14	$641.11	$645.20	$672.06	$628.23
2021-09-15	$653.19	$687.25	$690.15	$686.17
2021-09-16	$687.25	$679.23	$689.22	$677.09
2021-09-17	$679.23	$657.67	$657.67	$646.80
2021-09-18	$657.67	$668.94	$668.94	$664.82
2021-09-19	$663.33	$683.26	$720.59	$637.43
2021-09-20	$683.26	$577.78	$620.70	$527.55
2021-09-21	$565.42	$532.72	$534.10	$522.23
2021-09-22	$532.72	$584.37	$596.69	$580.68
2021-09-23	$584.37	$605.69	$605.69	$598.75
2021-09-24	$605.69	$566.54	$570.64	$562.73
2021-09-25	$566.54	$569.56	$569.56	$561.67
2021-09-26	$569.56	$585.26	$596.60	$585.26
2021-09-27	$585.26	$559.20	$559.20	$559.20
2021-09-28	$559.20	$536.22	$536.22	$536.22
2021-09-29	$557.55	$544.17	$564.94	$531.70
2021-09-30	$544.52	$573.16	$581.26	$573.16
2021-10-01	$573.16	$632.33	$632.33	$632.33
2021-10-02	$632.33	$647.39	$647.39	$647.39
2021-10-03	$647.39	$653.25	$653.25	$653.25
2021-10-04	$653.25	$646.44	$646.44	$646.44
2021-10-05	$646.44	$671.57	$671.57	$671.57
2021-10-06	$671.57	$655.85	$694.83	$649.77
2021-10-07	$655.87	$686.77	$696.10	$612.13
2021-10-08	$686.78	$679.08	$692.26	$670.88
2021-10-09	$679.08	$685.24	$687.38	$674.15
2021-10-10	$685.24	$654.94	$664.17	$652.55
2021-10-11	$654.94	$677.64	$687.56	$673.39
2021-10-12	$677.64	$666.71	$674.73	$662.87
2021-10-13	$666.71	$694.45	$701.31	$656.57
2021-10-14	$694.45	$732.84	$738.15	$727.92
2021-10-15	$732.84	$741.14	$753.13	$736.11
2021-10-16	$741.14	$734.90	$740.65	$728.77
2021-10-17	$734.90	$737.79	$743.56	$732.02
2021-10-18	$737.79	$718.88	$718.88	$712.89
2021-10-19	$718.88	$745.25	$750.29	$738.27
2021-10-20	$745.25	$798.37	$805.03	$792.12
2021-10-21	$798.37	$777.61	$784.11	$773.14
2021-10-22	$777.61	$751.89	$763.41	$749.90
2021-10-23	$751.89	$792.94	$800.86	$778.34
2021-10-24	$792.94	$774.37	$780.49	$769.47
2021-10-25	$774.37	$806.91	$814.09	$790.88
2021-10-26	$806.91	$791.71	$797.08	$783.45
2021-10-27	$791.71	$752.68	$755.43	$749.94
2021-10-28	$752.68	$822.48	$825.48	$819.48
2021-10-29	$822.48	$847.70	$849.91	$844.17
2021-10-30	$847.70	$830.63	$831.93	$826.74
2021-10-31	$830.63	$821.55	$824.56	$820.70
2021-11-01	$821.55	$817.44	$830.84	$780.70
2021-11-02	$817.44	$868.11	$881.88	$863.51
2021-11-03	$868.11	$875.30	$884.51	$851.35
2021-11-04	$875.30	$863.39	$871.56	$851.59
2021-11-05	$863.39	$853.46	$860.63	$845.84
2021-11-06	$853.46	$863.59	$869.02	$854.55
2021-11-07	$863.59	$882.33	$886.49	$862.48
2021-11-08	$882.33	$916.01	$924.67	$901.09
2021-11-09	$916.01	$902.41	$909.50	$895.78
2021-11-10	$902.41	$882.58	$890.00	$877.02
2021-11-11	$882.58	$899.20	$906.75	$890.23
2021-11-12	$899.20	$890.79	$896.86	$878.18
2021-11-13	$890.79	$889.64	$893.82	$883.14
2021-11-14	$889.64	$884.78	$890.33	$875.99
2021-11-15	$884.78	$876.24	$877.61	$869.40
2021-11-16	$876.24	$802.03	$810.03	$790.24
2021-11-17	$802.03	$818.91	$824.06	$794.46
2021-11-18	$818.91	$752.46	$768.05	$752.46
2021-11-19	$752.46	$817.72	$825.46	$809.12
2021-11-20	$817.72	$839.43	$847.82	$829.71
2021-11-21	$839.43	$819.23	$819.23	$809.85
2021-11-22	$819.23	$785.37	$785.78	$784.14
2021-11-23	$785.37	$832.64	$833.94	$818.74
2021-11-24	$832.64	$820.22	$820.64	$818.51
2021-11-25	$820.22	$862.69	$869.02	$853.64
2021-11-26	$862.69	$776.17	$776.57	$770.91
2021-11-27	$776.17	$791.77	$798.33	$786.85
2021-11-28	$791.77	$824.34	$830.79	$823.48
2021-11-29	$824.34	$857.67	$858.11	$849.66
2021-11-30	$857.67	$886.86	$896.12	$874.81
2021-12-01	$886.86	$887.27	$887.73	$872.13
2021-12-02	$887.27	$853.75	$873.61	$853.75
2021-12-03	$853.75	$802.94	$816.44	$797.87
2021-12-04	$802.94	$788.15	$793.92	$779.90
2021-12-05	$788.15	$805.77	$812.91	$795.69
2021-12-06	$805.77	$838.76	$839.19	$825.68
2021-12-07	$838.76	$828.76	$835.22	$819.70
2021-12-08	$828.76	$839.60	$856.92	$839.60
2021-12-09	$839.60	$786.61	$787.43	$777.56
2021-12-10	$786.61	$746.94	$748.11	$739.13
2021-12-11	$746.94	$786.66	$791.16	$774.40
2021-12-12	$786.66	$789.02	$796.87	$786.12
2021-12-13	$789.02	$726.74	$728.63	$716.89
2021-12-14	$726.74	$743.86	$747.33	$733.04
2021-12-15	$743.23	$758.21	$775.32	$737.19
2021-12-16	$759.01	$738.78	$758.56	$732.05
2021-12-17	$738.78	$717.13	$735.74	$717.13
2021-12-18	$717.13	$732.96	$740.49	$732.96
2021-12-19	$732.96	$731.93	$752.34	$726.04
2021-12-20	$731.93	$738.61	$748.08	$731.11
2021-12-21	$738.61	$743.27	$764.17	$743.27
2021-12-22	$743.27	$736.53	$754.85	$736.53
2021-12-23	$736.53	$764.90	$773.53	$760.78
2021-12-24	$764.90	$761.81	$781.24	$748.86
2021-12-25	$761.81	$760.82	$771.07	$757.96
2021-12-26	$765.55	$761.36	$771.51	$758.82
2021-12-27	$754.58	$766.39	$778.10	$747.01
2021-12-28	$776.95	$714.47	$738.24	$704.01
2021-12-29	$713.94	$602.10	$689.93	$586.50
2021-12-30	$602.10	$678.20	$699.35	$579.51
2021-12-31	$678.20	$661.27	$715.68	$610.18
2022-01-01	$661.27	$712.67	$725.10	$628.67
2022-01-02	$708.42	$714.33	$736.09	$690.67
2022-01-03	$714.33	$708.37	$719.06	$681.90
2022-01-04	$708.37	$702.49	$714.86	$680.04
2022-01-05	$702.49	$652.36	$676.68	$631.51
2022-01-06	$652.36	$633.49	$647.28	$627.89
2022-01-07	$633.49	$607.79	$616.51	$592.41
2022-01-08	$607.79	$596.12	$610.29	$583.20
2022-01-09	$589.67	$598.03	$613.47	$582.90
2022-01-10	$598.03	$585.28	$600.39	$570.48
2022-01-11	$585.28	$612.10	$630.24	$599.46
2022-01-12	$600.54	$636.84	$666.70	$614.44
2022-01-13	$636.84	$635.65	$645.87	$611.39
2022-01-14	$635.65	$634.71	$660.57	$606.27
2022-01-15	$634.79	$641.09	$648.08	$616.13
2022-01-16	$641.09	$631.07	$651.83	$619.68
2022-01-17	$631.07	$605.25	$624.20	$594.02
2022-01-18	$605.25	$600.05	$606.69	$584.88
2022-01-19	$600.05	$584.87	$585.80	$570.68
2022-01-20	$584.87	$570.46	$570.76	$558.45
2022-01-21	$570.46	$483.08	$498.50	$477.94
2022-01-22	$483.08	$457.84	$480.03	$446.26
2022-01-23	$457.84	$482.40	$482.40	$481.12
2022-01-24	$482.40	$460.86	$467.94	$451.82
2022-01-25	$460.86	$465.61	$465.86	$463.40
2022-01-26	$465.61	$466.71	$477.30	$455.86
2022-01-27	$466.71	$459.45	$470.13	$458.48
2022-01-28	$459.45	$482.41	$493.61	$471.20
2022-01-29	$482.41	$492.25	$493.03	$491.73
2022-01-30	$492.25	$491.49	$493.05	$491.23
2022-01-31	$491.49	$509.32	$509.32	$497.49
2022-02-01	$509.32	$528.18	$528.45	$516.18
2022-02-02	$528.18	$507.53	$507.80	$496.01
2022-02-03	$507.53	$510.85	$510.85	$509.50
2022-02-04	$510.85	$567.67	$567.67	$554.48
2022-02-05	$567.67	$570.49	$571.09	$567.17
2022-02-06	$570.49	$578.82	$586.77	$565.67
2022-02-07	$578.82	$594.98	$594.98	$591.21
2022-02-08	$594.98	$590.69	$590.69	$586.02
2022-02-09	$590.69	$614.93	$614.93	$614.93
2022-02-10	$614.93	$582.37	$582.37	$582.37
2022-02-11	$582.37	$554.15	$554.74	$541.85
2022-02-12	$554.15	$549.82	$552.73	$548.36
2022-02-13	$549.82	$541.45	$544.04	$531.40
2022-02-14	$541.45	$549.59	$555.15	$548.12
2022-02-15	$549.59	$598.61	$603.39	$589.37
2022-02-16	$598.61	$587.37	$591.75	$582.69
2022-02-17	$587.37	$548.20	$555.73	$535.47
2022-02-18	$548.20	$526.67	$526.67	$526.67
2022-02-19	$526.67	$523.60	$523.60	$523.60
2022-02-20	$523.60	$496.74	$508.28	$485.20
2022-02-21	$496.74	$486.79	$486.79	$486.79
2022-02-22	$486.79	$499.79	$499.79	$499.79
2022-02-23	$499.79	$488.84	$488.84	$477.48
2022-02-24	$488.84	$492.05	$492.05	$492.05
2022-02-25	$492.05	$520.57	$524.45	$512.27
2022-02-26	$520.57	$521.59	$522.70	$514.36
2022-02-27	$521.59	$491.01	$491.01	$490.75
2022-02-28	$491.01	$547.76	$547.76	$547.47
2022-03-01	$547.76	$564.36	$576.86	$550.67
2022-03-02	$564.36	$558.84	$560.91	$558.55
2022-03-03	$558.84	$538.12	$538.12	$524.24
2022-03-04	$538.12	$496.70	$498.80	$485.16
2022-03-05	$496.70	$498.58	$504.97	$498.58
2022-03-06	$498.58	$482.44	$482.44	$477.33
2022-03-07	$482.44	$472.87	$472.87	$471.87
2022-03-08	$472.87	$488.50	$488.50	$488.50
2022-03-09	$488.50	$517.64	$517.64	$505.61
2022-03-10	$517.64	$494.08	$494.08	$494.08
2022-03-11	$494.08	$484.40	$484.40	$484.40
2022-03-12	$484.40	$486.73	$486.73	$486.73
2022-03-13	$618.56	$602.47	$602.47	$602.47
2022-03-14	$602.47	$632.76	$632.76	$632.76
2022-03-15	$632.76	$436.39	$626.68	$436.00
2022-03-16	$436.39	$456.58	$456.58	$456.58
2022-03-17	$456.58	$454.62	$454.62	$454.62
2022-03-18	$520.71	$544.44	$544.44	$544.14
2022-03-19	$544.44	$572.22	$572.22	$546.53
2022-03-20	$572.22	$529.62	$554.51	$529.62
2022-03-21	$529.62	$536.16	$536.16	$535.87
2022-03-22	$536.16	$561.42	$573.30	$550.13
2022-03-23	$561.42	$562.20	$574.05	$562.20
2022-03-24	$562.20	$576.19	$576.19	$576.19
2022-03-25	$576.19	$574.56	$599.08	$574.56
2022-03-26	$492.08	$623.59	$623.59	$494.42
2022-03-27	$582.39	$593.36	$636.22	$593.36
2022-03-28	$593.36	$612.84	$641.85	$600.17
2022-03-29	$612.84	$612.47	$650.92	$612.47
2022-03-30	$612.47	$643.17	$643.51	$609.32
2022-03-31	$658.79	$637.32	$637.32	$637.32
2022-04-01	$623.73	$622.03	$656.59	$622.03
2022-04-02	$622.03	$620.04	$620.04	$620.04
2022-04-03	$620.04	$634.05	$634.05	$634.05
2022-04-04	$634.05	$633.63	$633.63	$633.63
2022-04-05	$633.63	$613.51	$650.64	$613.17
2022-04-06	$534.19	$506.91	$506.91	$506.91
2022-04-07	$570.72	$581.59	$618.08	$581.59
2022-04-08	$581.59	$575.04	$575.04	$575.04
2022-04-09	$496.29	$502.10	$502.10	$502.10
2022-04-10	$502.10	$494.89	$494.89	$494.89
2022-04-11	$494.89	$464.16	$464.16	$464.16
2022-04-12	$536.61	$549.72	$549.72	$545.48
2022-04-13	$470.62	$483.10	$483.10	$483.10
2022-04-14	$483.10	$469.03	$469.03	$469.03
2022-04-15	$548.45	$551.98	$551.98	$551.98
2022-04-16	$425.92	$424.12	$424.12	$424.12
2022-04-17	$555.44	$542.39	$571.68	$542.39
2022-04-18	$542.39	$554.70	$554.70	$554.70
2022-04-19	$554.70	$563.11	$593.51	$563.11
2022-04-20	$622.57	$620.63	$620.63	$620.63
2022-04-21	$558.61	$570.89	$570.89	$541.64
2022-04-22	$607.36	$595.74	$595.74	$595.74
2022-04-23	$595.74	$591.30	$591.69	$431.14
2022-04-24	$591.30	$591.60	$591.60	$591.60
2022-04-25	$559.05	$575.13	$575.13	$547.17
2022-04-26	$575.13	$443.92	$537.48	$443.92
2022-04-27	$443.92	$502.23	$523.04	$456.58
2022-04-28	$502.23	$552.06	$552.06	$510.36
2022-04-29	$596.25	$578.91	$578.91	$578.91
2022-04-30	$578.91	$564.75	$564.75	$564.75
2022-05-01	$512.67	$491.73	$536.95	$491.45
2022-05-02	$577.21	$577.70	$577.70	$577.70
2022-05-03	$496.96	$500.51	$532.21	$483.83
2022-05-04	$565.88	$596.79	$596.79	$595.20
2022-05-05	$596.79	$383.74	$549.66	$383.74
2022-05-06	$383.74	$378.10	$378.10	$378.10
2022-05-07	$378.10	$372.43	$372.43	$372.43
2022-05-08	$474.33	$453.43	$453.43	$453.43
2022-05-09	$357.35	$315.81	$315.81	$315.81
2022-05-10	$401.57	$448.18	$448.18	$421.48
2022-05-11	$325.64	$304.68	$304.68	$304.68
2022-05-12	$304.68	$303.62	$303.62	$303.62
2022-05-13	$373.77	$384.05	$384.05	$365.18
2022-05-14	$384.05	$393.14	$393.14	$393.14
2022-05-15	$393.14	$390.05	$415.34	$390.05
2022-05-16	$390.05	$367.66	$367.66	$367.66
2022-05-17	$367.66	$380.25	$404.90	$380.25
2022-05-18	$380.25	$370.48	$370.48	$347.93
2022-05-19	$370.48	$352.30	$391.05	$352.30
2022-05-20	$423.95	$408.33	$408.33	$408.33
2022-05-21	$341.67	$344.46	$344.46	$344.46
2022-05-22	$411.75	$423.70	$423.70	$423.70
2022-05-23	$423.70	$407.06	$407.06	$407.06
2022-05-24	$344.08	$345.33	$345.33	$345.33
2022-05-25	$345.33	$338.91	$368.80	$338.91
2022-05-26	$443.80	$439.00	$439.00	$439.00
2022-05-27	$312.71	$301.31	$327.70	$301.14
2022-05-28	$430.10	$436.36	$436.36	$436.36
2022-05-29	$312.85	$318.86	$344.22	$316.50
2022-05-30	$442.96	$477.01	$477.01	$477.01
2022-05-31	$477.01	$478.00	$478.00	$478.00
2022-06-01	$341.54	$318.05	$345.31	$318.05
2022-06-02	$318.05	$348.32	$348.32	$320.82
2022-06-03	$348.32	$336.98	$343.72	$311.62
2022-06-04	$446.39	$448.88	$448.88	$448.88
2022-06-05	$448.88	$449.66	$449.66	$449.66
2022-06-06	$342.89	$353.13	$353.13	$353.13
2022-06-07	$471.56	$467.92	$467.92	$467.92
2022-06-08	$344.41	$347.10	$347.10	$340.30
2022-06-09	$347.10	$318.21	$346.46	$314.10
2022-06-10	$318.21	$316.77	$316.77	$290.69
2022-06-11	$316.77	$267.80	$291.82	$267.80
2022-06-12	$267.80	$250.95	$250.95	$250.95
2022-06-13	$250.95	$228.28	$228.28	$211.60
2022-06-14	$260.90	$243.30	$256.79	$243.30
2022-06-15	$227.87	$233.52	$236.00	$233.52
2022-06-16	$233.52	$186.85	$201.47	$186.85
2022-06-17	$186.85	$190.02	$190.02	$190.02
2022-06-18	$190.02	$189.73	$189.73	$174.12
2022-06-19	$189.73	$198.36	$215.04	$198.36
2022-06-20	$198.36	$198.35	$198.35	$198.35
2022-06-21	$287.71	$289.79	$289.79	$289.79
2022-06-22	$197.95	$198.65	$198.65	$184.50
2022-06-23	$198.65	$201.82	$216.69	$200.33
2022-06-24	$200.43	$181.43	$201.58	$181.43
2022-06-25	$214.47	$217.42	$233.31	$217.42
2022-06-26	$217.42	$209.93	$209.93	$209.93
2022-06-27	$209.93	$208.62	$208.62	$208.62
2022-06-28	$177.14	$173.15	$173.15	$173.15
2022-06-29	$200.15	$192.49	$192.49	$192.49
2022-06-30	$171.81	$170.22	$170.22	$170.22
2022-07-01	$170.22	$164.58	$164.58	$164.58
2022-07-02	$164.58	$164.38	$164.38	$164.38
2022-07-03	$186.71	$206.54	$206.54	$187.98
2022-07-04	$206.54	$202.48	$221.34	$202.48
2022-07-05	$172.82	$172.36	$172.36	$172.36
2022-07-06	$199.34	$208.75	$208.75	$207.68
2022-07-07	$208.75	$216.66	$217.77	$216.66
2022-07-08	$184.78	$184.62	$184.62	$184.62
2022-07-09	$184.62	$184.53	$184.53	$184.53
2022-07-10	$184.53	$178.24	$178.24	$178.24
2022-07-11	$204.51	$205.00	$210.92	$191.96
2022-07-12	$205.00	$194.09	$194.09	$194.09
2022-07-13	$194.09	$195.61	$208.54	$195.61
2022-07-14	$195.61	$209.29	$209.29	$209.29
2022-07-15	$175.94	$178.07	$178.07	$178.07
2022-07-16	$216.08	$238.17	$259.06	$238.03
2022-07-17	$67.58	$66.29	$66.29	$66.29
2022-07-18	$234.95	$278.07	$278.07	$278.07
2022-07-19	$278.07	$270.97	$294.74	$270.97
2022-07-20	$270.97	$267.37	$290.65	$267.21
2022-07-21	$74.03	$73.81	$73.81	$73.81
2022-07-22	$73.81	$72.32	$72.32	$72.32
2022-07-23	$72.32	$191.97	$191.97	$71.58
2022-07-24	$191.97	$193.11	$193.11	$193.11
2022-07-25	$193.11	$182.16	$182.16	$182.16
2022-07-26	$182.16	$181.76	$181.76	$181.76
2022-07-27	$181.76	$196.31	$196.31	$196.31
2022-07-28	$287.60	$303.74	$303.74	$303.23
2022-07-29	$203.97	$203.23	$203.23	$203.23
2022-07-30	$203.23	$202.17	$202.17	$202.17
2022-07-31	$202.17	$199.28	$199.28	$199.28
2022-08-01	$199.28	$198.97	$198.97	$198.97
2022-08-02	$198.97	$196.58	$196.58	$196.58
2022-08-03	$196.58	$195.16	$195.16	$195.16
2022-08-04	$195.16	$193.43	$193.43	$193.43
2022-08-05	$283.00	$309.15	$309.15	$305.67
2022-08-06	$309.15	$298.57	$300.94	$297.56
2022-08-07	$272.03	$274.68	$274.68	$274.68
2022-08-08	$300.32	$340.49	$340.49	$313.99
2022-08-09	$282.24	$348.28	$348.28	$274.41
2022-08-10	$326.20	$326.31	$355.05	$326.31
2022-08-11	$360.35	$204.72	$360.11	$204.72
2022-08-12	$204.72	$208.72	$209.21	$208.72
2022-08-13	$208.72	$209.05	$209.05	$209.05
2022-08-14	$209.05	$207.88	$207.88	$207.88
2022-08-15	$207.88	$249.45	$249.45	$206.07
2022-08-16	$249.45	$222.60	$246.94	$222.53
2022-08-17	$355.72	$322.79	$347.55	$322.79
2022-08-18	$322.79	$346.38	$349.89	$324.96
2022-08-19	$198.37	$178.13	$178.13	$178.13
2022-08-20	$178.13	$180.76	$180.76	$180.76
2022-08-21	$180.76	$183.95	$183.95	$183.95
2022-08-22	$183.95	$182.97	$182.97	$182.97
2022-08-23	$182.97	$172.16	$184.00	$172.16
2022-08-24	$172.16	$170.95	$170.95	$170.95
2022-08-25	$170.95	$172.52	$172.52	$172.52
2022-08-26	$172.52	$161.98	$161.98	$161.98
2022-08-27	$161.98	$160.31	$160.31	$160.31
2022-08-28	$160.31	$156.43	$156.43	$156.43
2022-08-29	$156.43	$162.34	$162.34	$162.34
2022-08-30	$162.34	$158.51	$158.51	$158.51
2022-08-31	$158.51	$160.40	$160.40	$160.40
2022-09-01	$160.40	$161.04	$161.04	$161.04
2022-09-02	$161.04	$159.66	$159.66	$159.66
2022-09-03	$159.66	$158.68	$158.68	$158.68
2022-09-04	$158.68	$186.63	$186.63	$160.03
2022-09-05	$186.63	$158.35	$184.67	$158.35
2022-09-06	$158.35	$150.34	$150.34	$150.34
2022-09-07	$274.52	$287.53	$287.53	$287.04
2022-09-08	$287.53	$289.99	$316.98	$288.52
2022-09-09	$154.57	$170.96	$170.96	$170.96
2022-09-10	$170.96	$173.24	$173.24	$173.24
2022-09-11	$173.24	$174.71	$174.71	$174.69
2022-09-12	$174.71	$209.00	$209.00	$179.23
2022-09-13	$209.00	$161.41	$188.22	$161.41
2022-09-14	$161.41	$161.89	$161.89	$161.89
2022-09-15	$161.89	$157.62	$157.62	$157.62
2022-09-16	$157.62	$158.45	$158.45	$158.45
2022-09-17	$158.45	$160.97	$160.97	$160.97
2022-09-18	$160.97	$155.36	$155.36	$155.36
2022-09-19	$236.57	$228.45	$244.00	$217.44
2022-09-20	$156.33	$151.04	$151.04	$151.04
2022-09-21	$151.04	$147.74	$147.74	$147.74
2022-09-22	$147.74	$155.25	$155.25	$155.25
2022-09-23	$155.25	$154.33	$154.33	$154.33
2022-09-24	$154.33	$151.40	$151.40	$151.40
2022-09-25	$151.40	$150.48	$150.48	$150.48
2022-09-26	$150.48	$153.85	$153.85	$153.85
2022-09-27	$153.85	$152.65	$152.65	$152.65
2022-09-28	$152.65	$155.30	$155.30	$155.30
2022-09-29	$155.30	$156.75	$156.75	$156.75
2022-09-30	$156.75	$155.41	$155.41	$155.41
2022-10-01	$209.93	$229.56	$229.56	$207.26
2022-10-02	$154.51	$177.70	$177.70	$152.47
2022-10-03	$177.70	$157.06	$183.05	$157.06
2022-10-04	$157.06	$162.76	$162.76	$162.76
2022-10-05	$162.76	$161.29	$161.29	$161.29
2022-10-06	$161.29	$159.72	$159.72	$159.72
2022-10-07	$159.72	$146.50	$156.26	$146.50
2022-10-08	$146.50	$145.64	$145.64	$145.64
2022-10-09	$145.64	$145.82	$145.82	$145.82
2022-10-10	$145.82	$143.49	$143.49	$143.49
2022-10-11	$143.49	$142.94	$142.94	$142.94
2022-10-12	$142.94	$143.66	$143.66	$143.66
2022-10-13	$143.66	$145.34	$145.34	$145.34
2022-10-14	$145.34	$143.87	$143.87	$143.87
2022-10-15	$143.87	$143.02	$143.02	$143.02
2022-10-16	$143.02	$144.48	$144.48	$144.48
2022-10-17	$144.48	$146.63	$146.63	$146.63
2022-10-18	$146.63	$144.98	$144.98	$144.98
2022-10-19	$144.98	$143.43	$143.43	$143.43
2022-10-20	$143.43	$142.85	$142.85	$142.83
2022-10-21	$142.85	$143.77	$143.77	$143.77
2022-10-22	$143.77	$144.08	$144.08	$144.08
2022-10-23	$144.08	$146.81	$146.81	$146.81
2022-10-24	$146.81	$145.00	$145.00	$145.00
2022-10-25	$145.00	$150.67	$150.67	$150.67
2022-10-26	$150.67	$155.85	$155.85	$155.85
2022-10-27	$155.85	$152.23	$152.23	$152.23
2022-10-28	$152.23	$154.52	$154.52	$154.52
2022-10-29	$154.52	$156.17	$156.17	$156.17
2022-10-30	$156.17	$154.75	$154.75	$154.75
2022-10-31	$154.75	$153.71	$153.71	$153.71
2022-11-01	$153.71	$153.62	$153.62	$153.62
2022-11-02	$153.62	$151.15	$151.15	$151.15
2022-11-03	$151.15	$151.58	$151.58	$151.58
2022-11-04	$151.58	$158.65	$158.65	$158.65
2022-11-05	$158.65	$159.78	$159.78	$159.78
2022-11-06	$159.78	$156.85	$156.85	$156.85
2022-11-07	$156.85	$154.47	$154.47	$154.47
2022-11-08	$154.47	$139.10	$139.10	$139.10
2022-11-09	$210.81	$174.46	$174.46	$174.46
2022-11-10	$174.46	$222.91	$222.91	$204.77
2022-11-11	$132.05	$127.90	$127.90	$127.90
2022-11-12	$127.90	$126.16	$126.16	$126.14
2022-11-13	$126.16	$122.65	$122.65	$122.65
2022-11-14	$122.65	$124.79	$124.79	$124.79
2022-11-15	$124.79	$126.95	$126.95	$126.95
2022-11-16	$126.95	$125.21	$125.21	$125.21
2022-11-17	$125.21	$155.53	$155.53	$125.45
2022-11-18	$206.31	$191.33	$208.29	$191.33
2022-11-19	$155.51	$155.56	$155.56	$155.56
2022-11-20	$192.21	$180.19	$180.19	$180.19
2022-11-21	$151.55	$146.95	$146.95	$146.95
2022-11-22	$174.75	$197.97	$197.97	$179.76
2022-11-23	$197.97	$189.39	$205.96	$189.39
2022-11-24	$154.69	$154.67	$154.67	$154.67
2022-11-25	$154.67	$153.92	$153.92	$153.92
2022-11-26	$153.92	$153.39	$153.39	$153.39
2022-11-27	$153.39	$153.11	$153.11	$153.11
2022-11-28	$153.11	$151.11	$151.11	$151.11
2022-11-29	$151.11	$153.21	$153.21	$153.21
2022-11-30	$153.21	$160.02	$160.02	$160.02
2022-12-01	$160.02	$158.31	$158.31	$158.31
2022-12-02	$158.31	$159.39	$159.39	$159.39
2022-12-03	$159.39	$157.47	$157.47	$157.47
2022-12-04	$157.47	$159.55	$159.55	$159.55
2022-12-05	$159.55	$127.61	$158.20	$127.61
2022-12-06	$127.61	$128.51	$128.51	$128.51
2022-12-07	$128.51	$126.64	$126.64	$126.64
2022-12-08	$126.64	$129.56	$129.56	$129.56
2022-12-09	$129.56	$128.81	$128.81	$128.81
2022-12-10	$128.81	$128.83	$128.83	$128.83
2022-12-11	$128.83	$128.57	$128.57	$128.57
2022-12-12	$128.57	$129.43	$129.43	$129.43
2022-12-13	$129.43	$133.69	$133.69	$133.69
2022-12-14	$133.69	$133.88	$133.88	$133.88
2022-12-15	$133.88	$130.56	$130.56	$130.56
2022-12-16	$130.56	$125.29	$125.29	$125.29
2022-12-17	$125.29	$126.21	$126.21	$126.21
2022-12-18	$126.21	$125.92	$125.94	$125.92
2022-12-19	$125.92	$123.67	$123.67	$123.67
2022-12-20	$123.67	$127.11	$127.11	$127.11
2022-12-21	$127.11	$126.51	$126.51	$126.51
2022-12-22	$126.51	$126.47	$126.47	$126.47
2022-12-23	$126.47	$126.23	$126.23	$126.21
2022-12-24	$126.23	$126.65	$126.65	$126.65
2022-12-25	$126.65	$126.59	$126.59	$126.59
2022-12-26	$126.59	$127.24	$127.24	$127.24
2022-12-27	$127.24	$125.62	$125.62	$125.62
2022-12-28	$125.62	$124.42	$124.42	$124.42
2022-12-29	$124.42	$125.10	$125.10	$125.10
2022-12-30	$125.10	$124.86	$124.86	$124.86
2022-12-31	$124.86	$124.35	$124.35	$124.35
2023-01-01	$124.35	$124.97	$124.97	$124.97
2023-01-02	$124.97	$125.39	$125.39	$125.39
2023-01-03	$125.39	$125.39	$125.39	$125.39
2023-01-04	$125.39	$126.72	$126.72	$126.72
2023-01-05	$126.72	$126.56	$126.56	$126.56
2023-01-06	$126.56	$127.49	$135.57	$127.47
2023-01-07	$127.49	$127.46	$127.46	$127.46
2023-01-08	$127.46	$128.76	$128.76	$128.76
2023-01-09	$128.76	$129.24	$129.24	$129.24
2023-01-10	$129.24	$131.22	$131.22	$131.22
2023-01-11	$131.22	$134.95	$134.95	$134.95
2023-01-12	$134.95	$141.80	$141.80	$141.80
2023-01-13	$141.80	$149.95	$149.95	$149.95
2023-01-14	$149.95	$157.64	$157.64	$157.64
2023-01-15	$157.64	$157.07	$157.07	$157.07
2023-01-16	$157.07	$159.40	$159.40	$159.40
2023-01-17	$159.40	$197.07	$197.07	$159.01
2023-01-18	$197.07	$192.81	$192.81	$192.81
2023-01-19	$192.81	$196.57	$196.57	$196.57
2023-01-20	$196.57	$211.43	$211.43	$211.43
2023-01-21	$211.43	$212.49	$212.49	$212.49
2023-01-22	$212.49	$211.79	$211.79	$211.79
2023-01-23	$211.79	$213.68	$213.68	$213.68
2023-01-24	$213.68	$211.07	$211.07	$211.07
2023-01-25	$211.07	$215.07	$215.07	$215.07
2023-01-26	$215.07	$214.54	$214.54	$214.54
2023-01-27	$214.54	$215.18	$215.18	$215.18
2023-01-28	$215.18	$214.74	$214.74	$214.74
2023-01-29	$214.74	$227.97	$227.97	$221.42
2023-01-30	$227.97	$218.88	$219.20	$218.88
2023-01-31	$218.88	$222.05	$222.05	$221.72
2023-02-01	$222.05	$227.79	$227.81	$227.79
2023-02-02	$227.79	$225.32	$225.32	$225.30
2023-02-03	$225.32	$225.00	$225.00	$225.00
2023-02-04	$225.00	$223.99	$223.99	$223.99
2023-02-05	$223.99	$220.23	$220.23	$220.23
2023-02-06	$220.23	$218.51	$218.51	$218.51
2023-02-07	$218.51	$223.23	$223.23	$223.23
2023-02-08	$223.23	$270.94	$270.94	$220.43
2023-02-09	$270.94	$257.33	$257.33	$257.33
2023-02-10	$257.33	$255.29	$255.29	$255.29
2023-02-11	$255.29	$257.97	$257.97	$257.97
2023-02-12	$257.97	$257.12	$257.12	$257.12
2023-02-13	$257.12	$257.10	$257.10	$257.10
2023-02-14	$257.10	$262.06	$262.06	$262.06
2023-02-15	$262.06	$287.12	$287.12	$287.12
2023-02-16	$287.12	$277.69	$277.69	$277.69
2023-02-17	$277.69	$290.02	$290.02	$290.02
2023-02-18	$290.02	$290.73	$290.73	$290.73
2023-02-19	$290.73	$286.59	$286.59	$286.59
2023-02-20	$286.59	$293.09	$293.09	$293.09
2023-02-21	$293.09	$185.82	$288.52	$185.82
2023-02-22	$185.82	$285.41	$285.41	$183.82
2023-02-23	$285.41	$282.50	$282.50	$282.50
2023-02-24	$282.50	$273.64	$273.64	$273.64
2023-02-25	$273.64	$273.38	$273.38	$273.38
2023-02-26	$273.38	$277.98	$277.98	$277.98
2023-02-27	$277.98	$277.18	$277.18	$277.18
2023-02-28	$277.18	$272.98	$272.98	$272.98
2023-03-01	$272.98	$278.97	$278.97	$278.97
2023-03-02	$278.97	$276.91	$276.91	$276.91
2023-03-03	$276.91	$263.87	$263.87	$263.87
2023-03-04	$263.87	$263.74	$263.74	$263.74
2023-03-05	$263.74	$264.72	$264.72	$264.72
2023-03-06	$264.72	$264.44	$264.44	$264.44
2023-03-07	$264.44	$168.73	$261.97	$168.73
2023-03-08	$168.73	$164.98	$164.98	$164.98
2023-03-09	$164.98	$154.81	$154.81	$154.81
2023-03-10	$154.81	$153.58	$153.58	$153.58
2023-03-11	$153.58	$156.64	$156.64	$156.64
2023-03-12	$156.64	$168.57	$168.57	$168.57
2023-03-13	$168.57	$183.96	$183.96	$183.96
2023-03-14	$183.96	$188.22	$188.22	$188.17
2023-03-15	$188.22	$287.56	$287.56	$185.25
2023-03-16	$287.56	$295.61	$295.61	$295.61
2023-03-17	$295.61	$323.80	$323.80	$323.80
2023-03-18	$323.80	$318.29	$318.29	$318.29
2023-03-19	$318.29	$330.84	$330.84	$330.84
2023-03-20	$330.84	$328.13	$328.13	$328.13
2023-03-21	$328.13	$332.59	$332.59	$332.59
2023-03-22	$332.59	$322.34	$322.34	$322.34
2023-03-23	$322.34	$215.85	$334.48	$215.54
2023-03-24	$215.85	$209.76	$209.76	$209.35
2023-03-25	$209.76	$209.77	$209.77	$209.77
2023-03-26	$209.77	$213.62	$213.62	$213.62
2023-03-27	$213.62	$207.12	$207.12	$207.12
2023-03-28	$207.12	$212.14	$212.14	$208.11
2023-03-29	$212.14	$334.60	$334.60	$220.55
2023-03-30	$334.60	$330.84	$330.84	$330.84
2023-03-31	$330.84	$336.03	$336.03	$336.03
2023-04-01	$336.03	$335.89	$335.89	$335.89
2023-04-02	$335.89	$332.60	$332.60	$332.60
2023-04-03	$332.60	$217.36	$328.16	$217.36
2023-04-04	$217.36	$220.24	$220.24	$220.24
2023-04-05	$220.24	$222.63	$222.63	$220.26
2023-04-06	$222.63	$227.16	$227.16	$221.56
2023-04-07	$227.16	$226.08	$226.08	$226.08
2023-04-08	$226.08	$226.43	$226.43	$226.43
2023-04-09	$226.43	$229.56	$229.56	$229.56
2023-04-10	$229.56	$240.20	$240.20	$240.20
2023-04-11	$240.20	$251.87	$356.67	$244.83
2023-04-12	$251.87	$252.85	$252.85	$249.20
2023-04-13	$252.85	$257.07	$257.07	$257.07
2023-04-14	$257.07	$359.82	$359.82	$257.82
2023-04-15	$359.82	$357.79	$357.79	$357.79
2023-04-16	$357.79	$357.81	$357.81	$357.81
2023-04-17	$357.81	$347.47	$347.47	$347.47
2023-04-18	$347.47	$358.68	$358.68	$358.68
2023-04-19	$358.68	$245.36	$340.17	$245.36
2023-04-20	$245.36	$240.39	$240.39	$240.39
2023-04-21	$240.39	$321.68	$321.68	$232.02
2023-04-22	$321.68	$236.77	$328.26	$236.77
2023-04-23	$236.77	$234.88	$234.88	$234.88
2023-04-24	$234.88	$324.74	$324.74	$234.23
2023-04-25	$324.74	$334.04	$334.04	$334.04
2023-04-26	$334.04	$335.51	$335.51	$335.51
2023-04-27	$335.51	$347.92	$347.92	$347.92
2023-04-28	$347.92	$346.21	$346.21	$346.21
2023-04-29	$346.21	$248.95	$345.16	$248.95
2023-04-30	$248.95	$248.81	$248.81	$248.81
2023-05-01	$248.81	$239.04	$331.42	$239.04
2023-05-02	$239.04	$244.22	$244.22	$244.22
2023-05-03	$244.22	$247.17	$342.68	$247.17
2023-05-04	$247.17	$245.68	$245.68	$245.68
2023-05-05	$245.68	$251.51	$251.51	$251.51
2023-05-06	$251.51	$246.34	$246.34	$246.34
2023-05-07	$246.34	$243.20	$243.20	$243.20
2023-05-08	$243.20	$236.44	$236.44	$236.44
2023-05-09	$236.44	$235.58	$235.58	$235.58
2023-05-10	$235.58	$235.14	$235.14	$235.14
2023-05-11	$235.14	$229.73	$229.73	$229.73
2023-05-12	$229.73	$214.76	$228.16	$214.76
2023-05-13	$214.76	$214.61	$214.61	$214.61
2023-05-14	$214.61	$215.75	$215.75	$215.75
2023-05-15	$215.75	$217.70	$217.70	$217.70
2023-05-16	$217.70	$219.89	$219.89	$216.59
2023-05-17	$219.89	$222.88	$222.88	$222.88
2023-05-18	$222.88	$218.14	$218.14	$218.14
2023-05-19	$218.14	$218.68	$218.68	$218.68
2023-05-20	$218.68	$220.54	$220.54	$220.54
2023-05-21	$220.54	$217.60	$217.60	$217.60
2023-05-22	$217.60	$218.42	$218.42	$218.42
2023-05-23	$218.42	$221.42	$221.42	$221.42
2023-05-24	$221.42	$214.11	$214.11	$214.11
2023-05-25	$214.11	$215.36	$215.36	$215.36
2023-05-26	$215.36	$217.32	$217.32	$217.32
2023-05-27	$217.32	$218.55	$218.55	$218.55
2023-05-28	$218.55	$228.35	$228.35	$228.35
2023-05-29	$228.35	$225.66	$225.66	$225.66
2023-05-30	$225.66	$225.30	$225.30	$225.30
2023-05-31	$225.30	$221.39	$221.39	$221.39
2023-06-01	$221.39	$218.18	$218.18	$218.18
2023-06-02	$218.18	$221.63	$221.63	$221.63
2023-06-03	$221.63	$220.23	$220.23	$220.23
2023-06-04	$220.23	$220.62	$220.62	$220.62
2023-06-05	$220.62	$209.35	$209.35	$209.35
2023-06-06	$209.35	$221.74	$221.74	$221.74
2023-06-07	$221.74	$214.30	$214.30	$214.30
2023-06-08	$214.30	$215.59	$215.59	$215.59
2023-06-09	$215.59	$215.39	$215.39	$215.39
2023-06-10	$215.39	$210.29	$210.29	$210.29
2023-06-11	$210.29	$210.94	$210.94	$210.94
2023-06-12	$210.94	$215.02	$215.02	$210.69
2023-06-13	$215.02	$215.18	$215.18	$215.18
2023-06-14	$215.18	$296.50	$296.50	$208.55
2023-06-15	$296.50	$301.79	$301.79	$301.79
2023-06-16	$301.79	$310.69	$310.69	$310.69
2023-06-17	$310.69	$312.82	$312.82	$312.82
2023-06-18	$312.82	$310.79	$310.79	$310.79
2023-06-19	$310.79	$316.68	$316.68	$316.68
2023-06-20	$316.68	$334.16	$334.16	$334.16
2023-06-21	$334.16	$354.01	$354.01	$354.01
2023-06-22	$354.01	$352.74	$352.74	$352.74
2023-06-23	$352.74	$362.26	$362.26	$362.26
2023-06-24	$362.26	$360.47	$360.47	$360.47
2023-06-25	$360.47	$359.59	$359.59	$359.59
2023-06-26	$359.59	$357.24	$357.24	$357.24
2023-06-27	$357.24	$362.24	$362.24	$362.24
2023-06-28	$362.24	$240.64	$354.95	$240.64
2023-06-29	$240.64	$242.98	$243.32	$240.35

ბაზარი

წყვილი	გაცვლა
DGD/BTC	bigone
DGD/BTC	binance
DGD/ETH	binance
DGD/BTC	bittrex
DGD/ETH	bittrex
DGD/BTC	coinbene
DGD/BTC	cryptobulls
DGD/ETH	etherdelta
DGD/ETH	ethermium
DGD/BTC	gatecoin
DGD/USD	gatecoin
DGD/ETH	gateio
DGD/USDT	gateio
DGD/BTC	hitbtc
DGD/BTC	huobikorea
DGD/ETH	huobikorea
DGD/BTC	huobipro
DGD/ETH	huobipro
DGD/ETH	idex
DGD/SAI	idex
DGD/BTC	liqui
DGD/ETH	liqui
DGD/USDT	liqui
DGD/BTC	livecoin
DGD/ETH	livecoin
DGD/USD	livecoin
DGD/BTC	nuex
DGD/BCH	okex
DGD/BTC	okex
DGD/ETH	okex
DGD/USDT	okex
DGD/BITCNY	openledger
DGD/BITUSD	openledger
DGD/BTC	openledger
DGD/BTS	openledger
DGD/BTC	upbit
DGD/ETH	upbit
DGD/KRW	upbit
DGD/BTC	yunbi
DGD/CNY	yunbi
DGD/BTC	zecoex
DGD/INR	zecoex
DGD/USDT	zecoex

აღწერა

Digix DAO is a new form of cryptographic asset in that it is a Decentralised Autonomous Organisation or DAO for short. DAO are basically Companies written in code that are there to perform a set of functions with holders of the tokens voting in relation to the number of tokens they hold.

The Digix DAO gives users the right to profits in the trading of Digix tokens (DGX) which own the right to gold stored in vault in Singapore. So if people trade 20 gold bars per day - the Digix DAO token holders will have the profits of the commission from those trades distributed equally amongst themselves.

ტექნოლოგია

The DAO token is built on ethereum.

The ICO - or initial coin offering - raised $5.5million to acquire the 85% of the DGD tokens.

მახასიათებლები

Digix DAO is a "Decentralised Autonomous Organisation" - DAO's are a nascent idea and are therefore not a fully proven concept. The Digix DAO tokens give holders the rights to vote on how funds earned by the DAO are spent and act like shares in a traditional Company.

The DGD tokens give users the right to earn profits from the trading of DGX tokens - which are tokens backed 1:1 with a gram of gold. The DAO or DGD tokens earn a commission fee based on the number of trades of the DGX tokens. holders of the tokens can vote for

There are costss for the DAO so headline commission is not equal to profit. The cost come in the form of storing the gold and auditing its veracity. This is where the role of voting rights come in as holders of the tokens can vote who they want to audit the gold.

If the DAO runs out of funds the founders can propose to raise more tokens in an offering which requires a special majority of voters to agree to.

The initial offering raised $5.5million for 85% of the tokens. The other 15% were rewards for developers and founders - a premine of sorts.

ICO სტატუსი

Finished

ტოკენის მიწოდება

2000000

დაწყების თარიღი

2016-03-30

დასრულების თარიღი

2016-03-30

შეგროვებული თანხა (BTC)

465,134.95 ETH

შეგროვებული თანხა (USD)

5500000

საწყისი ფასი (USD)

3.24

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

Singapore

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

DGD თეთრი ქაღალდი

Digix, a gold-tracking asset on the Ethereum blockchain, which structured the company as a Decentralized Autonomous Organization raised its funding cap of $5,500,000 in under 12 hours. Digix is building a platform for trading gold-backed tokens on the Ethereum blockchain. The company is based in Singapore, and will store physical gold for each token issued on Ethereum. There are fees charged for storage at 0.39% per annum, similar to Gold ETFs. However, the big advantage of Digix tokens over gold ETFs will be its global nature and ability to divide the shares in order to facilitate micro-transactions.

465,134.95 ETH ($5,500,000) was raised from 675 addresses which puts the average investment size at $8,148. The total was reached in 12 hours.

შემთხვევითი ქოინები

Render Token

La Peseta

Lightning

CONX

Ring AI

LuckyDragon

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

DigixDAO
DGD Coin Values DGD

DigixDAO valuesUSD ფასი
$ 60.95

DigixDAO BTC ფასი
0.00201342

DigixDAO 24 სთ
$ 0

DigixDAO მარკეტ კაპიტალი
$ 4,502,507

DigixDAO DGD Coin Values DGD

DigixDAO valuesUSD ფასი $ 60.95

DigixDAO BTC ფასი 0.00201342

DigixDAO 24 სთ $ 0

DigixDAO მარკეტ კაპიტალი $ 4,502,507

გააზიარე DigixDAO -ის ფასი

DigixDAO ფასი დიაგრამა

DigixDAO ფასი მაღალი / დაბალი ფასების დიაგრამა

DigixDAO Crypto Technology

DigixDAO Crypto Market

DigixDAO Crypto ICO Description

DigixDAO კრიპტო ტექნოლოგია

DigixDAO Crypto Features

DigixDAO ICO დეტალები

DigixDAO
DGD Coin Values DGD

DigixDAO valuesUSD ფასი
$ 60.95

DigixDAO BTC ფასი
0.00201342

DigixDAO 24 სთ
$ 0

DigixDAO მარკეტ კაპიტალი
$ 4,502,507