DubaiCoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

DubaiCoin კრიპტო ქოინი Rank 1397

ვებსაიტი

4,263,172 DBIX

24 სთ

0 BTC

1 სთ

-4.67 %

24 სთ

-10.66 %

7 დღე

5.33 %

დღეს DubaiCoin ფასი აშშ დოლარიში 0.0415 USD, და თუ გადაკეთდა Bitcoin არის 0.00000449 BTC. სულ 4,263,172 DBIX ტრიალებს ბაზარზე. DubaiCoin ფასი ამჟამად განიცდის ცვლილებას -10.66 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars DubaiCoin . მიიღეთ DubaiCoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

DubaiCoin

სიმბოლო

DBIX

ალგორითმი

Dagger-Hashimoto

BTC ფასი

0.00000449 BTC

BTC ბაზარი

19 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

4,263,172 DBIX

1 სთ

-4.67 %

24 სთ

-10.66 %

7 დღე

5.33 %

Twitter

DubaiCoin

ვებსაიტი

DubaiCoin

DBIX დიაგრამა

DBIX მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-04-03	$39.50	$3.03	$41.30	$3.03
2017-04-04	$3.03	$3.08	$3.08	$2.06
2017-04-05	$3.08	$0.8282000	$3.05	$0.4802000
2017-04-06	$0.8282000	$1.38	$1.38	$0.8713000
2017-04-07	$1.38	$1.19	$1.40	$0.8819000
2017-04-08	$1.19	$1.08	$1.18	$0.9184000
2017-04-09	$1.08	$1.08	$1.14	$0.9755000
2017-04-10	$1.08	$0.8446000	$1.09	$0.7613000
2017-04-11	$0.8446000	$0.9684000	$1.04	$0.7605000
2017-04-12	$0.9684000	$0.9923000	$1.08	$0.9336000
2017-04-13	$0.9923000	$1.11	$1.27	$0.9186000
2017-04-14	$1.11	$1.05	$1.18	$0.9772000
2017-04-15	$1.05	$1.22	$1.40	$1.03
2017-04-16	$1.22	$1.29	$1.52	$1.14
2017-04-17	$1.29	$1.43	$1.64	$1.22
2017-04-18	$1.43	$1.35	$1.45	$1.24
2017-04-19	$1.35	$1.33	$1.52	$1.27
2017-04-20	$1.33	$1.50	$1.72	$1.31
2017-04-21	$1.50	$1.39	$1.73	$1.39
2017-04-22	$1.39	$1.82	$2.06	$1.31
2017-04-23	$1.82	$2.74	$3.62	$1.82
2017-04-24	$2.74	$2.90	$3.35	$2.50
2017-04-25	$2.90	$2.78	$3.13	$2.78
2017-04-26	$2.78	$3.09	$3.17	$2.66
2017-04-27	$3.09	$3.16	$3.21	$2.87
2017-04-28	$3.16	$2.86	$3.15	$2.67
2017-04-29	$2.86	$3.15	$3.57	$2.69
2017-04-30	$3.15	$3.08	$3.32	$3.08
2017-05-01	$3.08	$3.16	$3.38	$3.12
2017-05-02	$3.16	$2.33	$3.32	$2.33
2017-05-03	$2.33	$3.17	$3.42	$2.39
2017-05-04	$3.17	$2.58	$3.47	$2.58
2017-05-05	$2.58	$2.80	$3.00	$2.56
2017-05-06	$2.80	$2.86	$3.11	$2.06
2017-05-07	$2.86	$2.52	$3.19	$2.38
2017-05-08	$2.52	$2.49	$2.98	$2.33
2017-05-09	$2.49	$2.54	$2.78	$2.39
2017-05-10	$2.54	$2.60	$2.70	$2.37
2017-05-11	$2.60	$3.18	$3.36	$2.70
2017-05-12	$3.18	$2.95	$2.95	$2.95
2017-05-13	$2.95	$2.77	$3.09	$2.62
2017-05-14	$2.77	$3.09	$3.19	$2.78
2017-05-15	$3.09	$2.63	$3.06	$2.50
2017-05-16	$2.63	$2.68	$2.93	$2.43
2017-05-17	$2.68	$2.51	$2.79	$2.49
2017-05-18	$2.51	$2.67	$2.72	$1.49
2017-05-19	$2.67	$2.65	$2.82	$2.55
2017-05-20	$2.65	$2.61	$2.84	$2.61
2017-05-21	$2.61	$2.83	$2.96	$2.62
2017-05-22	$2.83	$2.80	$3.03	$2.70
2017-05-23	$2.80	$2.88	$3.15	$2.73
2017-05-24	$2.88	$3.28	$3.33	$3.10
2017-05-25	$3.28	$2.87	$3.09	$2.67
2017-05-26	$2.87	$2.81	$2.87	$2.78
2017-05-27	$2.56	$2.16	$2.42	$2.15
2017-05-28	$2.16	$2.38	$2.51	$2.22
2017-05-29	$2.38	$3.64	$3.86	$2.48
2017-05-30	$3.64	$3.46	$3.86	$3.36
2017-05-31	$3.46	$4.16	$4.61	$3.64
2017-06-01	$4.16	$4.60	$4.83	$4.01
2017-06-02	$4.54	$4.19	$4.99	$4.13
2017-06-03	$4.19	$3.95	$4.61	$3.53
2017-06-04	$3.95	$3.77	$4.17	$3.46
2017-06-05	$3.89	$4.62	$4.87	$3.63
2017-06-06	$4.62	$4.80	$6.03	$4.37
2017-06-07	$4.80	$4.50	$5.38	$4.31
2017-06-08	$4.50	$4.80	$4.88	$4.17
2017-06-09	$4.80	$4.64	$5.03	$4.35
2017-06-10	$4.64	$4.29	$4.91	$3.91
2017-06-11	$4.29	$5.17	$5.20	$4.19
2017-06-12	$5.17	$4.35	$5.07	$3.75
2017-06-13	$4.35	$5.40	$5.67	$4.44
2017-06-14	$5.40	$5.07	$5.16	$4.61
2017-06-15	$5.07	$4.72	$5.37	$4.59
2017-06-16	$4.72	$4.96	$5.52	$4.58
2017-06-17	$4.96	$5.55	$6.31	$5.14
2017-06-18	$5.55	$6.35	$6.35	$5.25
2017-06-19	$6.35	$7.87	$8.40	$6.28
2017-06-20	$7.87	$8.55	$9.37	$6.91
2017-06-21	$8.55	$8.54	$8.84	$8.17
2017-06-22	$8.36	$8.59	$8.85	$8.09
2017-06-23	$8.59	$10.31	$10.41	$8.13
2017-06-24	$10.31	$9.76	$10.01	$9.07
2017-06-25	$9.76	$9.51	$9.81	$9.30
2017-06-26	$9.51	$9.04	$9.37	$7.21
2017-06-27	$9.04	$9.39	$9.79	$8.63
2017-06-28	$9.39	$12.76	$12.81	$9.32
2017-06-29	$12.76	$11.94	$12.72	$11.13
2017-06-30	$11.94	$14.44	$14.45	$11.53
2017-07-01	$14.44	$21.22	$23.03	$13.89
2017-07-02	$21.22	$21.25	$22.78	$19.84
2017-07-03	$21.25	$21.99	$23.08	$20.58
2017-07-04	$21.99	$22.98	$23.50	$21.99
2017-07-05	$22.98	$34.64	$42.28	$21.81
2017-07-06	$34.64	$42.27	$47.06	$33.99
2017-07-07	$42.27	$45.25	$48.69	$37.71
2017-07-08	$34.84	$32.83	$46.17	$31.03
2017-07-09	$32.83	$26.37	$32.67	$22.63
2017-07-10	$26.37	$26.72	$30.47	$24.47
2017-07-11	$26.72	$24.36	$26.50	$22.20
2017-07-12	$24.36	$28.67	$29.03	$24.75
2017-07-13	$28.67	$26.44	$29.29	$26.22
2017-07-14	$26.44	$20.64	$25.69	$15.33
2017-07-15	$20.64	$12.64	$19.75	$3.95
2017-07-16	$12.64	$12.00	$13.49	$10.87
2017-07-17	$12.00	$14.83	$16.02	$13.89
2017-07-18	$14.83	$13.52	$16.24	$12.30
2017-07-19	$13.52	$12.19	$13.92	$9.82
2017-07-20	$12.19	$11.18	$15.58	$10.10
2017-07-21	$11.18	$10.25	$11.18	$9.01
2017-07-22	$10.25	$11.12	$11.86	$10.58
2017-07-23	$11.12	$10.74	$11.03	$10.01
2017-07-24	$10.74	$10.85	$11.07	$10.53
2017-07-25	$10.85	$12.91	$14.36	$10.10
2017-07-26	$12.91	$13.90	$14.05	$11.93
2017-07-27	$13.90	$14.54	$15.49	$14.21
2017-07-28	$14.54	$11.65	$15.83	$10.16
2017-07-29	$11.65	$11.11	$12.03	$10.85
2017-07-30	$11.11	$11.27	$12.03	$11.04
2017-07-31	$11.27	$10.79	$12.02	$10.79
2017-08-01	$10.79	$10.93	$11.81	$9.86
2017-08-02	$10.93	$9.76	$11.02	$8.37
2017-08-03	$9.76	$8.53	$10.85	$7.91
2017-08-04	$8.53	$9.31	$12.09	$8.06
2017-08-05	$9.31	$10.75	$11.91	$10.36
2017-08-06	$10.75	$10.35	$11.03	$10.34
2017-08-07	$10.35	$10.02	$11.23	$9.90
2017-08-08	$10.02	$8.82	$10.28	$8.57
2017-08-09	$8.82	$11.05	$11.05	$8.54
2017-08-10	$10.46	$10.91	$10.96	$10.29
2017-08-11	$10.91	$10.96	$11.69	$10.41
2017-08-12	$10.96	$11.61	$11.61	$11.61
2017-08-13	$10.22	$10.11	$12.19	$9.92
2017-08-14	$10.11	$10.39	$11.25	$10.17
2017-08-15	$10.39	$9.47	$10.08	$8.49
2017-08-16	$9.47	$9.67	$10.18	$9.02
2017-08-17	$9.67	$9.17	$9.61	$8.91
2017-08-18	$9.17	$8.46	$9.24	$8.08
2017-08-19	$8.46	$9.03	$9.28	$8.32
2017-08-20	$9.03	$8.58	$8.85	$8.05
2017-08-21	$8.58	$8.25	$8.58	$8.01
2017-08-22	$8.25	$8.63	$8.88	$8.18
2017-08-23	$8.63	$8.64	$9.04	$8.41
2017-08-24	$8.64	$9.07	$9.09	$8.73
2017-08-25	$9.07	$8.28	$15.04	$6.36
2017-08-26	$8.28	$7.70	$8.26	$6.54
2017-08-27	$7.70	$9.18	$11.61	$7.04
2017-08-28	$9.18	$6.41	$9.28	$6.16
2017-08-29	$6.41	$6.43	$7.90	$5.47
2017-08-30	$6.43	$6.22	$6.55	$5.50
2017-08-31	$6.22	$6.15	$6.67	$5.71
2017-09-01	$6.15	$7.00	$7.04	$5.93
2017-09-02	$6.80	$6.63	$6.63	$6.18
2017-09-03	$6.63	$6.13	$6.68	$5.94
2017-09-04	$6.23	$5.33	$5.83	$4.78
2017-09-05	$5.33	$5.49	$5.51	$4.41
2017-09-06	$5.49	$6.02	$6.02	$4.65
2017-09-07	$6.02	$5.24	$8.97	$4.88
2017-09-08	$5.24	$4.52	$4.89	$4.33
2017-09-09	$4.52	$4.47	$5.84	$4.04
2017-09-10	$4.47	$3.95	$4.37	$3.95
2017-09-11	$3.95	$3.91	$4.09	$3.89
2017-09-12	$3.91	$3.91	$4.01	$3.26
2017-09-13	$3.91	$4.43	$5.80	$3.47
2017-09-14	$4.43	$5.81	$6.10	$3.27
2017-09-15	$5.81	$5.20	$6.69	$4.70
2017-09-16	$5.20	$4.45	$5.32	$4.07
2017-09-17	$4.45	$4.57	$5.13	$3.91
2017-09-18	$4.42	$4.92	$5.72	$4.63
2017-09-19	$4.92	$4.30	$4.87	$4.30
2017-09-20	$4.30	$3.93	$4.87	$3.92
2017-09-21	$3.93	$3.86	$4.49	$3.66
2017-09-22	$3.86	$3.86	$3.92	$3.60
2017-09-23	$3.86	$3.89	$4.36	$3.79
2017-09-24	$3.87	$3.67	$4.03	$3.56
2017-09-25	$3.67	$3.76	$4.59	$3.54
2017-09-26	$3.76	$3.88	$3.98	$3.39
2017-09-27	$3.88	$3.80	$4.20	$3.55
2017-09-28	$3.80	$3.28	$3.88	$3.22
2017-09-29	$3.28	$3.46	$3.55	$2.72
2017-09-30	$3.46	$3.19	$3.72	$2.88
2017-10-01	$3.19	$3.98	$4.16	$3.18
2017-10-02	$3.98	$3.96	$4.05	$3.57
2017-10-03	$3.96	$4.79	$4.79	$3.18
2017-10-04	$4.79	$5.75	$6.35	$3.80
2017-10-05	$5.80	$5.19	$5.94	$4.97
2017-10-06	$5.19	$4.82	$6.15	$4.66
2017-10-07	$4.82	$4.97	$5.70	$4.44
2017-10-08	$4.97	$5.11	$5.72	$4.82
2017-10-09	$5.11	$4.35	$5.30	$3.82
2017-10-10	$4.35	$4.02	$4.48	$3.53
2017-10-11	$4.02	$4.08	$4.34	$3.82
2017-10-12	$4.08	$4.40	$5.16	$4.36
2017-10-13	$4.40	$4.03	$4.81	$3.68
2017-10-14	$4.03	$4.02	$4.66	$3.87
2017-10-15	$4.02	$3.81	$4.06	$3.75
2017-10-16	$3.80	$4.35	$4.66	$3.76
2017-10-17	$4.35	$4.12	$5.35	$3.87
2017-10-18	$4.12	$4.04	$4.94	$3.90
2017-10-19	$4.03	$4.05	$4.26	$3.88
2017-10-20	$4.19	$4.38	$5.15	$4.26
2017-10-21	$4.60	$4.27	$4.75	$4.24
2017-10-22	$4.23	$4.30	$4.65	$4.18
2017-10-23	$4.30	$4.01	$4.58	$3.73
2017-10-24	$4.01	$4.41	$4.54	$3.44
2017-10-25	$4.41	$5.91	$8.11	$4.31
2017-10-26	$5.85	$6.18	$7.65	$5.83
2017-10-27	$6.12	$7.00	$7.37	$5.28
2017-10-28	$7.11	$6.87	$7.16	$6.51
2017-10-29	$6.87	$9.15	$9.41	$7.22
2017-10-30	$9.13	$14.70	$15.22	$8.57
2017-10-31	$14.58	$11.29	$22.45	$11.29
2017-11-01	$11.88	$12.46	$13.64	$7.92
2017-11-02	$11.95	$11.62	$14.05	$10.58
2017-11-03	$11.24	$9.61	$12.86	$9.58
2017-11-04	$9.86	$9.43	$12.50	$8.10
2017-11-05	$9.43	$8.87	$10.68	$8.13
2017-11-06	$8.87	$10.16	$10.62	$8.25
2017-11-07	$10.16	$9.78	$10.65	$8.53
2017-11-08	$9.49	$11.24	$12.28	$9.02
2017-11-09	$11.17	$10.27	$11.33	$10.06
2017-11-10	$10.48	$9.28	$10.11	$8.47
2017-11-11	$9.26	$8.55	$9.50	$8.38
2017-11-12	$8.37	$7.05	$8.11	$6.76
2017-11-13	$7.05	$8.28	$9.71	$7.76
2017-11-14	$8.39	$9.04	$9.24	$8.36
2017-11-15	$9.04	$10.05	$10.10	$8.79
2017-11-16	$10.05	$11.47	$12.39	$9.88
2017-11-17	$11.23	$10.35	$11.91	$10.01
2017-11-18	$10.35	$10.26	$10.81	$10.12
2017-11-19	$10.26	$10.01	$10.86	$9.57
2017-11-20	$10.38	$9.47	$11.04	$9.34
2017-11-21	$9.49	$9.72	$11.26	$9.14
2017-11-22	$9.72	$8.97	$9.96	$8.50
2017-11-23	$8.97	$8.30	$8.87	$7.05
2017-11-24	$8.28	$8.22	$9.60	$7.81
2017-11-25	$8.52	$8.48	$9.97	$8.41
2017-11-26	$8.48	$8.43	$9.63	$7.62
2017-11-27	$8.43	$8.40	$9.34	$6.92
2017-11-28	$8.40	$7.84	$9.95	$7.65
2017-11-29	$7.84	$6.67	$8.37	$6.12
2017-11-30	$6.67	$6.96	$7.96	$6.37
2017-12-01	$6.63	$7.17	$7.82	$6.96
2017-12-02	$7.17	$7.62	$7.76	$6.96
2017-12-03	$7.62	$7.94	$9.47	$7.54
2017-12-04	$7.89	$7.40	$8.40	$6.63
2017-12-05	$7.39	$11.10	$11.11	$7.00
2017-12-06	$11.60	$7.78	$14.44	$7.10
2017-12-07	$8.34	$6.87	$10.22	$5.55
2017-12-08	$6.81	$6.56	$7.83	$5.99
2017-12-09	$6.56	$5.95	$6.51	$5.68
2017-12-10	$5.95	$6.10	$8.61	$5.83
2017-12-11	$6.10	$6.55	$7.13	$5.95
2017-12-12	$6.21	$5.00	$6.81	$4.36
2017-12-13	$5.00	$4.64	$5.45	$4.24
2017-12-14	$4.64	$4.95	$5.37	$4.45
2017-12-15	$4.95	$5.73	$6.87	$5.15
2017-12-16	$6.17	$5.76	$7.33	$5.39
2017-12-17	$5.80	$5.53	$6.17	$5.18
2017-12-18	$5.53	$5.80	$6.67	$4.76
2017-12-19	$5.80	$5.72	$6.13	$4.73
2017-12-20	$5.34	$4.91	$5.56	$4.68
2017-12-21	$4.91	$4.83	$5.14	$4.33
2017-12-22	$4.84	$5.14	$5.14	$4.13
2017-12-23	$5.14	$6.40	$6.60	$4.75
2017-12-24	$6.40	$5.54	$7.27	$5.43
2017-12-25	$5.53	$5.41	$6.50	$5.05
2017-12-26	$5.41	$5.95	$7.22	$5.39
2017-12-27	$5.95	$5.50	$6.15	$5.10
2017-12-28	$5.52	$6.55	$6.55	$4.75
2017-12-29	$6.08	$6.85	$9.32	$5.95
2017-12-30	$6.85	$6.14	$7.52	$5.58
2017-12-31	$6.14	$6.51	$7.03	$6.51
2018-01-01	$6.51	$8.14	$8.17	$6.25
2018-01-02	$8.54	$9.24	$12.89	$8.82
2018-01-03	$9.62	$10.20	$10.87	$8.39
2018-01-04	$10.20	$10.01	$10.93	$9.43
2018-01-05	$10.03	$8.99	$11.52	$8.78
2018-01-06	$8.99	$11.27	$11.50	$8.59
2018-01-07	$11.27	$12.40	$12.94	$10.19
2018-01-08	$11.90	$20.73	$20.76	$10.98
2018-01-09	$20.73	$23.32	$26.65	$17.10
2018-01-10	$23.32	$31.47	$34.39	$23.68
2018-01-11	$31.24	$22.12	$28.83	$17.14
2018-01-12	$22.66	$26.91	$30.16	$23.52
2018-01-13	$26.91	$32.63	$33.41	$26.38
2018-01-14	$32.49	$25.42	$36.35	$24.84
2018-01-15	$25.42	$32.87	$34.98	$23.27
2018-01-16	$32.87	$24.58	$28.35	$20.88
2018-01-17	$24.62	$22.46	$26.48	$16.46
2018-01-18	$22.27	$20.81	$22.99	$20.29
2018-01-19	$20.80	$19.25	$21.48	$18.84
2018-01-20	$19.26	$18.54	$23.18	$18.01
2018-01-21	$18.54	$16.50	$19.51	$13.96
2018-01-22	$16.84	$13.76	$15.96	$11.03
2018-01-23	$13.76	$12.52	$14.16	$11.66
2018-01-24	$12.36	$14.96	$19.61	$12.35
2018-01-25	$14.78	$14.01	$16.37	$13.69
2018-01-26	$14.01	$13.25	$14.42	$12.85
2018-01-27	$13.25	$13.97	$14.43	$13.36
2018-01-28	$13.68	$12.76	$14.44	$12.20
2018-01-29	$12.47	$12.96	$14.10	$11.55
2018-01-30	$12.96	$11.04	$12.50	$10.47
2018-01-31	$10.76	$11.14	$11.74	$10.61
2018-02-01	$11.14	$8.70	$10.79	$8.32
2018-02-02	$8.70	$8.44	$9.67	$6.33
2018-02-03	$8.41	$9.66	$9.76	$8.44
2018-02-04	$9.66	$7.11	$8.68	$7.03
2018-02-05	$7.11	$5.77	$6.68	$5.39
2018-02-06	$5.77	$7.24	$8.03	$5.60
2018-02-07	$7.24	$6.72	$9.20	$6.42
2018-02-08	$6.76	$7.05	$7.40	$6.97
2018-02-09	$7.04	$7.31	$7.59	$7.09
2018-02-10	$7.31	$6.97	$7.37	$6.86
2018-02-11	$6.94	$6.23	$6.67	$6.10
2018-02-12	$6.23	$6.46	$6.89	$5.97
2018-02-13	$6.46	$6.51	$6.73	$5.74
2018-02-14	$6.51	$7.67	$8.23	$6.86
2018-02-15	$7.67	$7.16	$8.11	$6.88
2018-02-16	$7.17	$7.07	$7.73	$6.95
2018-02-17	$7.07	$6.93	$7.98	$6.67
2018-02-18	$6.93	$6.90	$7.18	$6.27
2018-02-19	$7.01	$8.15	$8.30	$7.14
2018-02-20	$8.15	$7.73	$8.36	$7.37
2018-02-21	$7.71	$7.18	$7.48	$6.72
2018-02-22	$7.18	$6.22	$6.89	$6.10
2018-02-23	$6.27	$6.51	$6.74	$6.33
2018-02-24	$6.51	$6.27	$6.48	$6.15
2018-02-25	$6.29	$6.23	$6.42	$6.05
2018-02-26	$6.23	$6.50	$7.02	$6.44
2018-02-27	$6.59	$6.58	$7.20	$6.37
2018-02-28	$6.58	$6.34	$6.61	$6.10
2018-03-01	$6.36	$6.88	$6.95	$6.46
2018-03-02	$6.84	$6.56	$6.92	$6.47
2018-03-03	$6.56	$6.98	$7.42	$6.73
2018-03-04	$6.96	$6.55	$7.39	$6.52
2018-03-05	$6.55	$6.14	$6.81	$5.88
2018-03-06	$6.17	$5.33	$5.90	$5.17
2018-03-07	$5.26	$5.23	$5.59	$4.71
2018-03-08	$5.23	$4.66	$5.03	$4.59
2018-03-09	$4.70	$4.63	$5.22	$4.44
2018-03-10	$4.63	$4.40	$4.72	$4.25
2018-03-11	$4.40	$4.53	$4.95	$3.88
2018-03-12	$4.53	$4.27	$4.48	$4.19
2018-03-13	$4.28	$4.18	$4.41	$4.15
2018-03-14	$4.18	$3.68	$3.85	$3.56
2018-03-15	$3.68	$3.80	$3.90	$3.63
2018-03-16	$3.80	$3.70	$3.92	$3.66
2018-03-17	$3.70	$3.47	$3.61	$3.36
2018-03-18	$3.49	$3.50	$3.66	$3.33
2018-03-19	$3.51	$3.63	$3.83	$3.46
2018-03-20	$3.63	$3.96	$4.05	$3.63
2018-03-21	$4.07	$5.08	$5.16	$3.95
2018-03-22	$5.08	$5.16	$5.22	$4.34
2018-03-23	$5.16	$4.57	$5.31	$4.17
2018-03-24	$4.57	$4.54	$4.84	$4.27
2018-03-25	$4.54	$5.06	$5.38	$4.49
2018-03-26	$5.06	$5.02	$5.49	$4.71
2018-03-27	$4.94	$4.27	$4.91	$4.17
2018-03-28	$4.27	$4.24	$4.53	$4.08
2018-03-29	$4.24	$3.67	$3.89	$3.60
2018-03-30	$3.68	$3.41	$3.58	$3.35
2018-03-31	$3.41	$3.42	$3.66	$3.39
2018-04-01	$3.42	$3.21	$3.39	$3.06
2018-04-02	$3.21	$3.53	$3.59	$3.19
2018-04-03	$3.53	$3.64	$3.76	$3.55
2018-04-04	$3.66	$3.22	$3.41	$3.21
2018-04-05	$3.20	$3.20	$3.31	$3.13
2018-04-06	$3.20	$3.14	$3.28	$3.08
2018-04-07	$3.14	$3.25	$3.38	$3.23
2018-04-08	$3.27	$3.26	$3.37	$3.18
2018-04-09	$3.33	$3.11	$3.22	$3.06
2018-04-10	$3.11	$3.29	$3.32	$3.13
2018-04-11	$3.30	$3.38	$3.51	$3.23
2018-04-12	$3.39	$4.04	$4.26	$3.82
2018-04-13	$4.05	$4.36	$5.34	$4.01
2018-04-14	$4.38	$5.08	$5.38	$4.44
2018-04-15	$5.03	$4.64	$5.25	$4.14
2018-04-16	$4.64	$4.20	$4.68	$3.63
2018-04-17	$4.19	$4.16	$4.42	$3.91
2018-04-18	$4.14	$4.38	$4.67	$4.26
2018-04-19	$4.38	$4.72	$4.73	$4.26
2018-04-20	$4.72	$4.81	$5.11	$4.72
2018-04-21	$4.81	$4.75	$5.06	$4.61
2018-04-22	$4.75	$5.06	$5.07	$4.68
2018-04-23	$5.06	$5.13	$5.21	$4.92
2018-04-24	$5.13	$5.69	$5.79	$5.30
2018-04-25	$5.76	$4.73	$5.31	$4.64
2018-04-26	$4.73	$4.78	$5.10	$4.78
2018-04-27	$4.79	$4.76	$5.16	$4.35
2018-04-28	$4.76	$4.93	$5.12	$4.77
2018-04-29	$4.93	$5.55	$5.94	$4.91
2018-04-30	$5.55	$5.37	$5.57	$5.30
2018-05-01	$5.37	$5.34	$5.43	$5.10
2018-05-02	$5.33	$5.66	$5.92	$5.22
2018-05-03	$5.66	$5.67	$6.13	$5.48
2018-05-04	$5.68	$6.05	$6.09	$5.65
2018-05-05	$6.05	$5.85	$6.28	$5.70
2018-05-06	$5.79	$5.63	$5.79	$5.55
2018-05-07	$5.62	$5.26	$5.59	$5.18
2018-05-08	$5.26	$5.18	$5.58	$5.00
2018-05-09	$5.12	$4.85	$5.28	$4.57
2018-05-10	$4.93	$4.73	$5.13	$4.70
2018-05-11	$4.72	$4.23	$4.46	$4.14
2018-05-12	$4.26	$4.06	$4.30	$4.00
2018-05-13	$4.02	$4.24	$4.34	$4.11
2018-05-14	$4.24	$4.08	$4.32	$3.93
2018-05-15	$4.06	$4.00	$4.25	$3.97
2018-05-16	$4.00	$3.93	$4.19	$3.86
2018-05-17	$3.92	$3.87	$3.90	$3.67
2018-05-18	$3.85	$3.83	$4.11	$3.79
2018-05-19	$3.84	$3.79	$4.02	$3.57
2018-05-20	$3.77	$3.99	$4.03	$3.85
2018-05-21	$3.93	$3.88	$3.96	$3.80
2018-05-22	$3.88	$3.63	$3.76	$3.58
2018-05-23	$3.65	$3.15	$3.50	$2.89
2018-05-24	$3.21	$3.35	$3.36	$2.90
2018-05-25	$3.31	$3.73	$4.02	$3.26
2018-05-26	$3.72	$3.75	$4.02	$3.53
2018-05-27	$3.77	$3.88	$4.08	$3.74
2018-05-28	$3.91	$3.57	$3.84	$3.50
2018-05-29	$3.57	$3.89	$3.94	$3.61
2018-05-30	$3.89	$3.83	$4.05	$3.76
2018-05-31	$3.83	$4.06	$4.08	$3.84
2018-06-01	$4.06	$4.00	$4.09	$3.78
2018-06-02	$3.99	$3.91	$4.08	$3.83
2018-06-03	$3.95	$3.97	$4.08	$3.86
2018-06-04	$3.95	$3.88	$3.91	$3.76
2018-06-05	$3.89	$3.98	$4.01	$3.82
2018-06-06	$3.96	$3.95	$4.05	$3.83
2018-06-07	$3.93	$3.88	$4.02	$3.86
2018-06-08	$3.85	$4.19	$4.36	$3.82
2018-06-09	$4.22	$3.94	$4.18	$3.92
2018-06-10	$3.95	$3.51	$3.60	$3.46
2018-06-11	$3.48	$3.88	$4.07	$3.51
2018-06-12	$4.04	$4.13	$4.23	$3.59
2018-06-13	$4.14	$3.94	$4.08	$3.81
2018-06-14	$3.93	$4.89	$5.04	$4.12
2018-06-15	$4.92	$4.57	$4.86	$4.30
2018-06-16	$4.58	$5.27	$5.44	$4.39
2018-06-17	$5.24	$5.09	$5.24	$4.85
2018-06-18	$5.00	$4.54	$5.42	$4.44
2018-06-19	$4.57	$4.60	$4.77	$4.39
2018-06-20	$4.60	$4.83	$4.93	$4.55
2018-06-21	$4.84	$4.51	$4.83	$4.31
2018-06-22	$4.51	$4.16	$4.19	$3.73
2018-06-23	$4.09	$4.44	$4.51	$4.03
2018-06-24	$4.46	$4.17	$4.45	$3.52
2018-06-25	$4.15	$3.83	$4.25	$3.83
2018-06-26	$4.00	$3.84	$4.06	$3.64
2018-06-27	$3.84	$3.82	$4.03	$3.77
2018-06-28	$3.79	$3.66	$3.75	$3.43
2018-06-29	$3.66	$3.75	$3.92	$3.40
2018-06-30	$3.75	$3.67	$4.03	$3.66
2018-07-01	$3.93	$3.76	$3.90	$3.39
2018-07-02	$3.76	$3.65	$3.96	$3.58
2018-07-03	$3.66	$3.43	$3.70	$3.22
2018-07-04	$3.43	$3.40	$3.49	$3.30
2018-07-05	$3.40	$3.34	$3.64	$3.29
2018-07-06	$3.30	$3.27	$3.49	$3.05
2018-07-07	$3.27	$3.33	$3.43	$3.25
2018-07-08	$3.36	$3.52	$3.58	$3.29
2018-07-09	$3.52	$3.38	$3.53	$3.31
2018-07-10	$3.38	$3.10	$3.22	$3.09
2018-07-11	$3.09	$3.19	$3.43	$3.08
2018-07-12	$3.19	$3.04	$3.17	$2.89
2018-07-13	$3.05	$2.98	$3.11	$2.84
2018-07-14	$2.97	$3.04	$3.13	$2.95
2018-07-15	$3.05	$3.05	$3.25	$2.99
2018-07-16	$3.04	$3.20	$3.42	$3.05
2018-07-17	$3.20	$3.40	$3.52	$3.19
2018-07-18	$3.40	$3.40	$3.46	$3.19
2018-07-19	$3.37	$3.19	$3.50	$3.16
2018-07-20	$3.18	$3.08	$3.24	$3.08
2018-07-21	$3.08	$3.29	$3.34	$2.98
2018-07-22	$3.33	$3.03	$3.39	$2.96
2018-07-23	$3.08	$3.10	$3.33	$3.05
2018-07-24	$3.06	$3.42	$3.58	$3.28
2018-07-25	$3.47	$3.28	$3.38	$3.21
2018-07-26	$3.28	$3.05	$3.21	$2.99
2018-07-27	$3.00	$3.06	$3.23	$2.95
2018-07-28	$3.06	$3.04	$3.14	$2.96
2018-07-29	$3.04	$3.08	$3.22	$2.89
2018-07-30	$3.08	$2.96	$3.15	$2.89
2018-07-31	$2.95	$2.71	$2.91	$2.39
2018-08-01	$2.61	$2.59	$2.77	$2.37
2018-08-02	$2.64	$2.41	$2.86	$1.82
2018-08-03	$2.41	$2.36	$2.44	$2.05
2018-08-04	$2.36	$2.21	$2.24	$1.95
2018-08-05	$2.04	$1.95	$2.19	$1.95
2018-08-06	$1.99	$1.96	$2.08	$1.90
2018-08-07	$1.81	$1.82	$2.14	$1.75
2018-08-08	$1.79	$1.81	$1.81	$1.55
2018-08-09	$1.81	$1.90	$1.96	$1.66
2018-08-10	$1.90	$1.80	$1.80	$1.64
2018-08-11	$1.78	$1.71	$1.81	$1.69
2018-08-12	$1.75	$1.77	$1.88	$1.71
2018-08-13	$1.73	$1.69	$1.80	$1.68
2018-08-14	$1.69	$1.57	$1.70	$1.55
2018-08-15	$1.61	$1.71	$1.75	$1.57
2018-08-16	$1.67	$1.89	$2.18	$1.65
2018-08-17	$1.89	$2.24	$2.48	$1.92
2018-08-18	$2.24	$2.04	$2.30	$1.99
2018-08-19	$2.04	$1.87	$2.08	$1.74
2018-08-20	$1.87	$1.73	$1.80	$1.70
2018-08-21	$1.73	$1.76	$1.88	$1.75
2018-08-22	$1.76	$1.73	$1.78	$1.72
2018-08-23	$1.73	$1.76	$1.78	$1.68
2018-08-24	$1.76	$1.79	$1.84	$1.75
2018-08-25	$1.79	$1.71	$1.81	$1.69
2018-08-26	$1.71	$1.72	$1.80	$1.68
2018-08-27	$1.72	$1.73	$1.96	$1.71
2018-08-28	$1.73	$1.76	$1.84	$1.68
2018-08-29	$1.74	$1.63	$1.76	$1.62
2018-08-30	$1.63	$1.54	$1.74	$1.51
2018-08-31	$1.54	$1.53	$1.67	$1.53
2018-09-01	$1.53	$1.59	$1.66	$1.54
2018-09-02	$1.59	$1.61	$1.75	$1.58
2018-09-03	$1.61	$1.47	$1.60	$1.47
2018-09-04	$1.47	$1.51	$1.56	$1.45
2018-09-05	$1.51	$1.22	$1.41	$0.9635000
2018-09-06	$1.22	$1.18	$1.24	$1.11
2018-09-07	$1.18	$1.38	$1.62	$1.10
2018-09-08	$1.38	$1.37	$1.47	$1.24
2018-09-09	$1.32	$1.20	$1.37	$1.06
2018-09-10	$1.20	$1.10	$1.22	$0.9177000
2018-09-11	$1.10	$1.13	$1.17	$1.07
2018-09-12	$1.13	$1.10	$1.17	$1.00
2018-09-13	$1.09	$1.08	$1.14	$0.9102000
2018-09-14	$1.05	$1.10	$1.26	$1.02
2018-09-15	$1.09	$1.12	$1.20	$1.04
2018-09-16	$1.12	$1.14	$1.23	$1.11
2018-09-17	$1.14	$1.13	$1.19	$1.09
2018-09-18	$1.13	$1.08	$1.17	$1.05
2018-09-19	$1.08	$1.15	$1.21	$1.07
2018-09-20	$1.15	$1.19	$1.19	$1.11
2018-09-21	$1.19	$1.24	$1.26	$1.09
2018-09-22	$1.24	$1.19	$1.25	$1.08
2018-09-23	$1.19	$1.11	$1.21	$1.07
2018-09-24	$1.11	$1.05	$1.11	$0.9230000
2018-09-25	$1.05	$0.8388000	$1.05	$0.8388000
2018-09-26	$0.8388000	$0.9222000	$1.03	$0.8408000
2018-09-27	$0.9397000	$0.8745000	$1.00	$0.8084000
2018-09-28	$0.8458000	$0.8692000	$0.9555000	$0.8175000
2018-09-29	$0.8692000	$0.8083000	$0.9225000	$0.6630000
2018-09-30	$0.8380000	$0.9200000	$0.9730000	$0.7955000
2018-10-01	$0.9200000	$0.8198000	$0.9668000	$0.6621000
2018-10-02	$0.8428000	$0.8601000	$0.9175000	$0.7837000
2018-10-03	$0.8601000	$0.8446000	$0.9076000	$0.7817000
2018-10-04	$0.8447000	$0.9876000	$1.01	$0.8560000
2018-10-05	$0.9877000	$0.9684000	$1.06	$0.8682000
2018-10-06	$1.02	$1.03	$1.06	$0.9766000
2018-10-07	$1.03	$1.16	$1.32	$1.03
2018-10-08	$1.16	$1.23	$1.27	$1.12
2018-10-09	$1.23	$1.56	$1.67	$1.18
2018-10-10	$1.56	$1.60	$1.70	$1.45
2018-10-11	$1.60	$1.32	$1.57	$1.25
2018-10-12	$1.37	$1.44	$1.56	$1.31
2018-10-13	$1.48	$1.50	$1.57	$1.43
2018-10-14	$1.50	$1.44	$1.52	$1.43
2018-10-15	$1.44	$1.57	$1.72	$1.46
2018-10-16	$1.57	$1.91	$1.94	$1.52
2018-10-17	$1.91	$1.91	$1.97	$1.70
2018-10-18	$1.95	$2.01	$2.05	$1.85
2018-10-19	$2.03	$1.99	$2.09	$1.92
2018-10-20	$1.99	$1.96	$2.07	$1.80
2018-10-21	$1.96	$1.89	$2.02	$1.84
2018-10-22	$1.91	$1.88	$2.00	$1.80
2018-10-23	$1.88	$1.85	$1.93	$1.79
2018-10-24	$1.85	$1.79	$1.88	$1.75
2018-10-25	$1.79	$1.75	$1.86	$1.75
2018-10-26	$1.75	$1.50	$1.74	$1.46
2018-10-27	$1.50	$1.50	$1.52	$1.43
2018-10-28	$1.51	$1.46	$1.55	$1.45
2018-10-29	$1.46	$1.43	$1.47	$1.33
2018-10-30	$1.43	$1.31	$1.44	$1.31
2018-10-31	$1.31	$1.32	$1.37	$1.27
2018-11-01	$1.32	$1.27	$1.35	$1.25
2018-11-02	$1.27	$1.28	$1.34	$1.18
2018-11-03	$1.28	$1.31	$1.37	$1.21
2018-11-04	$1.31	$1.41	$1.46	$1.32
2018-11-05	$1.41	$1.42	$1.47	$1.34
2018-11-06	$1.44	$1.41	$1.45	$1.31
2018-11-07	$1.42	$1.33	$1.44	$1.31
2018-11-08	$1.33	$1.29	$1.43	$1.29
2018-11-09	$1.34	$1.30	$1.34	$1.21
2018-11-10	$1.30	$1.31	$1.41	$1.22
2018-11-11	$1.31	$1.23	$1.35	$1.22
2018-11-12	$1.23	$1.21	$1.26	$1.18
2018-11-13	$1.21	$1.18	$1.27	$1.14
2018-11-14	$1.18	$1.05	$1.09	$0.9835000
2018-11-15	$1.05	$0.9894000	$1.07	$0.9883000
2018-11-16	$0.9894000	$0.9971000	$1.00	$0.9575000
2018-11-17	$0.9973000	$1.06	$1.06	$0.9746000
2018-11-18	$1.06	$1.05	$1.07	$1.02
2018-11-19	$1.04	$0.8893000	$0.8999000	$0.8465000
2018-11-20	$0.8893000	$0.7964000	$0.8417000	$0.7773000
2018-11-21	$0.7964000	$0.8603000	$0.8603000	$0.8130000
2018-11-22	$0.8603000	$0.8045000	$0.9117000	$0.7820000
2018-11-23	$0.8045000	$0.7961000	$0.9208000	$0.7818000
2018-11-24	$0.7961000	$0.7824000	$0.8171000	$0.7057000
2018-11-25	$0.7824000	$0.7608000	$0.8769000	$0.7532000
2018-11-26	$0.7608000	$0.7054000	$0.7285000	$0.6703000
2018-11-27	$0.7059000	$0.6652000	$0.7180000	$0.6644000
2018-11-28	$0.6652000	$0.7623000	$0.7981000	$0.6643000
2018-11-29	$0.7623000	$0.6743000	$0.7888000	$0.6649000
2018-11-30	$0.6863000	$0.6456000	$0.7025000	$0.6223000
2018-12-01	$0.6415000	$0.6695000	$0.7320000	$0.6628000
2018-12-02	$0.6695000	$0.6667000	$0.6920000	$0.6444000
2018-12-03	$0.6667000	$0.6020000	$0.7003000	$0.6020000
2018-12-04	$0.6020000	$0.6223000	$0.6776000	$0.6041000
2018-12-05	$0.6223000	$0.5898000	$0.6253000	$0.5236000
2018-12-06	$0.5898000	$0.5419000	$0.5841000	$0.5120000
2018-12-07	$0.5419000	$0.5052000	$0.5456000	$0.5038000
2018-12-08	$0.5052000	$0.5119000	$0.5520000	$0.5081000
2018-12-09	$0.5119000	$0.5361000	$0.5698000	$0.5260000
2018-12-10	$0.5361000	$0.5031000	$0.5201000	$0.5027000
2018-12-11	$0.5031000	$0.4765000	$0.5170000	$0.4642000
2018-12-12	$0.4765000	$0.4967000	$0.5110000	$0.4883000
2018-12-13	$0.4967000	$0.4578000	$0.4759000	$0.4462000
2018-12-14	$0.4578000	$0.4484000	$0.4556000	$0.4436000
2018-12-15	$0.4484000	$0.4697000	$0.5172000	$0.4432000
2018-12-16	$0.4697000	$0.4707000	$0.5495000	$0.4515000
2018-12-17	$0.4707000	$0.4978000	$0.5152000	$0.4868000
2018-12-18	$0.4978000	$0.5317000	$0.5388000	$0.5169000
2018-12-19	$0.5317000	$0.5564000	$0.5646000	$0.5347000
2018-12-20	$0.5564000	$0.6314000	$0.6571000	$0.5975000
2018-12-21	$0.6314000	$0.5735000	$0.6176000	$0.5661000
2018-12-22	$0.5735000	$0.5918000	$0.6788000	$0.5866000
2018-12-23	$0.5918000	$0.6140000	$0.6721000	$0.5803000
2018-12-24	$0.6140000	$0.6041000	$0.7658000	$0.5874000
2018-12-25	$0.6041000	$0.5223000	$0.7838000	$0.5223000
2018-12-26	$0.5223000	$0.5077000	$0.5438000	$0.4892000
2018-12-27	$0.5077000	$0.4933000	$0.5706000	$0.4627000
2018-12-28	$0.4933000	$0.5274000	$0.5495000	$0.5132000
2018-12-29	$0.5274000	$0.4826000	$0.5737000	$0.4826000
2018-12-30	$0.4826000	$0.4944000	$0.5096000	$0.4625000
2018-12-31	$0.4944000	$0.4797000	$0.5853000	$0.4467000
2019-01-01	$0.4797000	$0.5141000	$0.5161000	$0.4625000
2019-01-02	$0.5141000	$0.5304000	$0.5328000	$0.5011000
2019-01-03	$0.5304000	$0.5006000	$0.5669000	$0.5006000
2019-01-04	$0.5006000	$0.5307000	$0.6303000	$0.4967000
2019-01-05	$0.5307000	$0.5031000	$0.5340000	$0.4919000
2019-01-06	$0.5031000	$0.5051000	$0.5469000	$0.5051000
2019-01-07	$0.5051000	$0.5233000	$0.5942000	$0.4455000
2019-01-08	$0.5233000	$0.5011000	$0.5322000	$0.5002000
2019-01-09	$0.5011000	$0.4898000	$0.5311000	$0.4818000
2019-01-10	$0.4898000	$0.4761000	$0.4761000	$0.4035000
2019-01-11	$0.4761000	$0.4462000	$0.4770000	$0.4432000
2019-01-12	$0.4462000	$0.4192000	$0.4471000	$0.4104000
2019-01-13	$0.4192000	$0.3984000	$0.4190000	$0.3910000
2019-01-14	$0.3984000	$0.5174000	$0.5174000	$0.4082000
2019-01-15	$0.5174000	$0.6156000	$0.9777000	$0.5059000
2019-01-16	$0.6156000	$0.5830000	$0.6195000	$0.5466000
2019-01-17	$0.5830000	$0.6634000	$0.6634000	$0.5896000
2019-01-18	$0.6634000	$0.7661000	$0.7661000	$0.6566000
2019-01-19	$0.7661000	$0.7087000	$0.8578000	$0.5968000
2019-01-20	$0.7087000	$0.6065000	$0.7135000	$0.5352000
2019-01-21	$0.6065000	$0.5358000	$0.6787000	$0.5001000
2019-01-22	$0.5358000	$0.5403000	$0.6123000	$0.4683000
2019-01-23	$0.5403000	$0.5001000	$0.5715000	$0.4644000
2019-01-24	$0.4644000	$0.5398000	$0.5398000	$0.4678000
2019-01-25	$0.5398000	$0.4658000	$0.5374000	$0.4658000
2019-01-26	$0.4658000	$0.4675000	$0.5035000	$0.4675000
2019-01-27	$0.4675000	$0.4991000	$0.4991000	$0.4635000
2019-01-28	$0.4991000	$0.4144000	$0.4835000	$0.3799000
2019-01-29	$0.4144000	$0.4444000	$0.5469000	$0.3418000
2019-01-30	$0.4444000	$0.4854000	$0.5548000	$0.4507000
2019-01-31	$0.4854000	$0.4808000	$0.5151000	$0.4121000
2019-02-01	$0.4808000	$0.4500000	$0.5192000	$0.4500000
2019-02-02	$0.4500000	$0.4561000	$0.4561000	$0.4561000
2019-02-03	$0.4561000	$0.4485000	$0.4485000	$0.4485000
2019-02-04	$0.4485000	$0.4461000	$0.4461000	$0.4461000
2019-02-05	$0.4461000	$0.4482000	$0.4482000	$0.4482000
2019-02-06	$0.4482000	$0.4413000	$0.4413000	$0.4413000
2019-02-07	$0.4413000	$0.4388000	$0.4388000	$0.4388000
2019-02-08	$0.4388000	$0.4392000	$0.5124000	$0.4392000
2019-02-09	$0.4392000	$0.4017000	$0.4748000	$0.3652000
2019-02-10	$0.4017000	$0.4054000	$0.4422000	$0.4054000
2019-02-11	$0.4054000	$0.3972000	$0.4695000	$0.3972000
2019-02-12	$0.3972000	$0.3737000	$0.4341000	$0.3617000
2019-02-13	$0.3737000	$0.3331000	$0.3728000	$0.2887000
2019-02-14	$0.3331000	$0.3502000	$0.4303000	$0.3289000
2019-02-15	$0.3502000	$0.3158000	$0.3644000	$0.3077000
2019-02-16	$0.3158000	$0.3580000	$0.3583000	$0.3104000
2019-02-17	$0.3580000	$0.3336000	$0.3633000	$0.3196000
2019-02-18	$0.3336000	$0.3600000	$0.3872000	$0.3448000
2019-02-19	$0.3600000	$0.3618000	$0.3844000	$0.3610000
2019-02-20	$0.3618000	$0.3643000	$0.3874000	$0.3624000
2019-02-21	$0.3643000	$0.3658000	$0.3759000	$0.3593000
2019-02-22	$0.3658000	$0.3864000	$0.3864000	$0.3633000
2019-02-23	$0.3864000	$0.3565000	$0.4024000	$0.3560000
2019-02-24	$0.3565000	$0.3581000	$0.3581000	$0.2849000
2019-02-25	$0.3581000	$0.2800000	$0.3651000	$0.2543000
2019-02-26	$0.2800000	$0.3160000	$0.3567000	$0.2779000
2019-02-27	$0.3160000	$0.3066000	$0.3451000	$0.3065000
2019-02-28	$0.3066000	$0.3250000	$0.3274000	$0.3061000
2019-03-01	$0.3250000	$0.3257000	$0.3257000	$0.3257000
2019-03-02	$0.3257000	$0.3689000	$0.3842000	$0.3266000
2019-03-03	$0.3689000	$0.3743000	$0.3965000	$0.3487000
2019-03-04	$0.3743000	$0.3489000	$0.3683000	$0.3204000
2019-03-05	$0.3489000	$0.3509000	$0.3824000	$0.3470000
2019-03-06	$0.3509000	$0.3221000	$0.3622000	$0.3221000
2019-03-07	$0.3221000	$0.3523000	$0.3921000	$0.3184000
2019-03-08	$0.3523000	$0.3328000	$0.3513000	$0.3327000
2019-03-09	$0.3328000	$0.3615000	$0.3750000	$0.3395000
2019-03-10	$0.3615000	$0.3486000	$0.3599000	$0.3385000
2019-03-11	$0.3486000	$0.3605000	$0.3797000	$0.3338000
2019-03-12	$0.3605000	$0.3535000	$0.3889000	$0.3388000
2019-03-13	$0.3535000	$0.3467000	$0.3656000	$0.3420000
2019-03-14	$0.3467000	$0.3880000	$0.3881000	$0.3468000
2019-03-15	$0.3880000	$0.4288000	$0.4665000	$0.3926000
2019-03-16	$0.4288000	$0.7329000	$0.7973000	$0.4293000
2019-03-17	$0.7329000	$0.6629000	$0.7392000	$0.5865000
2019-03-18	$0.6629000	$0.5836000	$0.7375000	$0.4990000
2019-03-19	$0.5836000	$0.5312000	$0.6040000	$0.4881000
2019-03-20	$0.5312000	$0.5679000	$0.6369000	$0.4868000
2019-03-21	$0.5679000	$0.5236000	$0.5776000	$0.5200000
2019-03-22	$0.5236000	$0.5641000	$0.6397000	$0.5241000
2019-03-23	$0.5641000	$0.5550000	$0.5690000	$0.5410000
2019-03-24	$0.5550000	$0.5472000	$0.5943000	$0.5232000
2019-03-25	$0.5472000	$0.4666000	$0.5443000	$0.4352000
2019-03-26	$0.4666000	$0.4455000	$0.4727000	$0.4455000
2019-03-27	$0.4455000	$0.4459000	$0.4677000	$0.4321000
2019-03-28	$0.4459000	$0.4158000	$0.4513000	$0.4158000
2019-03-29	$0.4158000	$0.4523000	$0.4560000	$0.4181000
2019-03-30	$0.4523000	$0.4456000	$0.4567000	$0.4357000
2019-03-31	$0.4456000	$0.4853000	$0.4853000	$0.4347000
2019-04-01	$0.4853000	$0.4566000	$0.4982000	$0.4288000
2019-04-02	$0.4566000	$0.5074000	$0.5741000	$0.4995000
2019-04-03	$0.5074000	$0.4728000	$0.5225000	$0.4728000
2019-04-04	$0.4728000	$0.4644000	$0.4776000	$0.4622000
2019-04-05	$0.4644000	$0.4694000	$0.4795000	$0.4694000
2019-04-06	$0.4694000	$0.4231000	$0.4802000	$0.4046000
2019-04-07	$0.4231000	$0.4474000	$0.4672000	$0.4276000
2019-04-08	$0.4474000	$0.4684000	$0.5027000	$0.4315000
2019-04-09	$0.4684000	$0.4264000	$0.4712000	$0.4163000
2019-04-10	$0.4264000	$0.4518000	$0.4738000	$0.4341000
2019-04-11	$0.4518000	$0.4129000	$0.4403000	$0.4129000
2019-04-12	$0.4129000	$0.4202000	$0.4368000	$0.4094000
2019-04-13	$0.4202000	$0.4073000	$0.4249000	$0.4069000
2019-04-14	$0.4073000	$0.4217000	$0.4391000	$0.3950000
2019-04-15	$0.4217000	$0.4030000	$0.4145000	$0.3930000
2019-04-16	$0.4030000	$0.4101000	$0.4170000	$0.4014000
2019-04-17	$0.4101000	$0.4124000	$0.4294000	$0.4119000
2019-04-18	$0.4124000	$0.3862000	$0.4231000	$0.3862000
2019-04-19	$0.3862000	$0.3867000	$0.4236000	$0.3816000
2019-04-20	$0.3867000	$0.3622000	$0.3941000	$0.3482000
2019-04-21	$0.3622000	$0.3558000	$0.3815000	$0.3453000
2019-04-22	$0.3558000	$0.3621000	$0.3878000	$0.3265000
2019-04-23	$0.3621000	$0.3383000	$0.3737000	$0.3374000
2019-04-24	$0.3383000	$0.3167000	$0.3381000	$0.3165000
2019-04-25	$0.3167000	$0.2646000	$0.3154000	$0.2422000
2019-04-26	$0.2646000	$0.2776000	$0.3491000	$0.2653000
2019-04-27	$0.2776000	$0.3330000	$0.3399000	$0.2720000
2019-04-28	$0.3333000	$0.4163000	$0.4163000	$0.2959000
2019-04-29	$0.4163000	$0.3330000	$0.4135000	$0.3248000
2019-04-30	$0.3330000	$0.3442000	$0.3553000	$0.3331000
2019-05-01	$0.3442000	$0.3371000	$0.3467000	$0.3368000
2019-05-02	$0.3371000	$0.3301000	$0.3533000	$0.3301000
2019-05-03	$0.3301000	$0.3289000	$0.3507000	$0.3109000
2019-05-04	$0.3289000	$0.3504000	$0.3504000	$0.3102000
2019-05-05	$0.3504000	$0.3320000	$0.3533000	$0.3130000
2019-05-06	$0.3320000	$0.3279000	$0.3851000	$0.3225000
2019-05-07	$0.3279000	$0.3192000	$0.3403000	$0.3161000
2019-05-08	$0.3192000	$0.3371000	$0.3599000	$0.3035000
2019-05-09	$0.3371000	$0.3030000	$0.3469000	$0.3030000
2019-05-10	$0.3030000	$0.3497000	$0.3573000	$0.2569000
2019-05-11	$0.3497000	$0.3668000	$0.4313000	$0.3531000
2019-05-12	$0.3668000	$0.3270000	$0.3559000	$0.3211000
2019-05-13	$0.3270000	$0.2967000	$0.3710000	$0.2963000
2019-05-14	$0.2967000	$0.2989000	$0.3188000	$0.2495000
2019-05-15	$0.2989000	$0.3506000	$0.3683000	$0.2724000
2019-05-16	$0.3506000	$0.4095000	$0.4646000	$0.3251000
2019-05-17	$0.4095000	$0.3459000	$0.4128000	$0.3393000
2019-05-18	$0.3459000	$0.3488000	$0.3549000	$0.3293000
2019-05-19	$0.3488000	$0.3451000	$0.4097000	$0.3359000
2019-05-20	$0.3451000	$0.3099000	$0.3759000	$0.2959000
2019-05-21	$0.3099000	$0.3131000	$0.3305000	$0.2980000
2019-05-22	$0.3131000	$0.2822000	$0.3171000	$0.2822000
2019-05-23	$0.2822000	$0.3029000	$0.3041000	$0.2836000
2019-05-24	$0.3029000	$0.3003000	$0.3080000	$0.2879000
2019-05-25	$0.3003000	$0.2942000	$0.3103000	$0.2942000
2019-05-26	$0.2942000	$0.3151000	$0.3490000	$0.3151000
2019-05-27	$0.3151000	$0.3083000	$0.3409000	$0.3075000
2019-05-28	$0.3083000	$0.2908000	$0.3090000	$0.2906000
2019-05-29	$0.2908000	$0.2973000	$0.3058000	$0.2859000
2019-05-30	$0.2973000	$0.2749000	$0.2923000	$0.2742000
2019-05-31	$0.2749000	$0.2750000	$0.2950000	$0.2750000
2019-06-01	$0.2750000	$0.2759000	$0.2823000	$0.2738000
2019-06-02	$0.2759000	$0.2719000	$0.2901000	$0.2540000
2019-06-03	$0.2719000	$0.2455000	$0.2753000	$0.2398000
2019-06-04	$0.2455000	$0.2683000	$0.3839000	$0.2323000
2019-06-05	$0.2683000	$0.2502000	$0.2727000	$0.2477000
2019-06-06	$0.2502000	$0.2576000	$0.2612000	$0.2108000
2019-06-07	$0.2576000	$0.2307000	$0.2648000	$0.2161000
2019-06-08	$0.2307000	$0.2434000	$0.2616000	$0.2231000
2019-06-09	$0.2434000	$0.2116000	$0.2514000	$0.2104000
2019-06-10	$0.2116000	$0.2326000	$0.2647000	$0.2207000
2019-06-11	$0.2326000	$0.2316000	$0.2533000	$0.2280000
2019-06-12	$0.2316000	$0.2494000	$0.3064000	$0.2388000
2019-06-13	$0.2494000	$0.2485000	$0.3047000	$0.2485000
2019-06-14	$0.2485000	$0.2414000	$0.2868000	$0.2414000
2019-06-15	$0.2414000	$0.2466000	$0.2611000	$0.2459000
2019-06-16	$0.2466000	$0.2494000	$0.2712000	$0.2494000
2019-06-17	$0.2494000	$0.2585000	$0.2717000	$0.2585000
2019-06-18	$0.2585000	$0.2453000	$0.2634000	$0.2452000
2019-06-19	$0.2453000	$0.2509000	$0.2655000	$0.2275000
2019-06-20	$0.2509000	$0.2530000	$0.2831000	$0.2517000
2019-06-21	$0.2530000	$0.2300000	$0.2711000	$0.2161000
2019-06-22	$0.2300000	$0.2260000	$0.2560000	$0.2260000
2019-06-23	$0.2260000	$0.2065000	$0.2388000	$0.1954000
2019-06-24	$0.2065000	$0.2121000	$0.2427000	$0.2099000
2019-06-25	$0.2121000	$0.2244000	$0.2581000	$0.2231000
2019-06-26	$0.2244000	$0.1821000	$0.2585000	$0.1808000
2019-06-27	$0.1821000	$0.1891000	$0.2401000	$0.1573000
2019-06-28	$0.1891000	$0.1817000	$0.2146000	$0.1817000
2019-06-29	$0.1817000	$0.1440000	$0.1785000	$0.1440000
2019-06-30	$0.1440000	$0.1616000	$0.1618000	$0.1079000
2019-07-01	$0.1616000	$0.1408000	$0.1590000	$0.1239000
2019-07-02	$0.1408000	$0.1329000	$0.1441000	$0.1328000
2019-07-03	$0.1329000	$0.1468000	$0.1791000	$0.1468000
2019-07-04	$0.1468000	$0.1517000	$0.1687000	$0.1367000
2019-07-05	$0.1517000	$0.1471000	$0.1526000	$0.1471000
2019-07-06	$0.1471000	$0.1475000	$0.1562000	$0.1474000
2019-07-07	$0.1475000	$0.2213000	$0.2981000	$0.1503000
2019-07-08	$0.2213000	$0.2148000	$0.2457000	$0.1844000
2019-07-09	$0.2148000	$0.2099000	$0.2228000	$0.2099000
2019-07-10	$0.2099000	$0.2010000	$0.2139000	$0.1839000
2019-07-11	$0.2010000	$0.1792000	$0.1992000	$0.1738000
2019-07-12	$0.1792000	$0.1770000	$0.1888000	$0.1770000
2019-07-13	$0.1770000	$0.1750000	$0.1994000	$0.1705000
2019-07-14	$0.1750000	$0.1553000	$0.1708000	$0.1500000
2019-07-15	$0.1553000	$0.1654000	$0.1734000	$0.1651000
2019-07-16	$0.1654000	$0.1441000	$0.1506000	$0.1435000
2019-07-17	$0.1441000	$0.1540000	$0.1550000	$0.1476000
2019-07-18	$0.1540000	$0.1638000	$0.1700000	$0.1621000
2019-07-19	$0.1638000	$0.1624000	$0.2107000	$0.1622000
2019-07-20	$0.1624000	$0.1681000	$0.1758000	$0.1659000
2019-07-21	$0.1681000	$0.1612000	$0.1691000	$0.1611000
2019-07-22	$0.1612000	$0.1573000	$0.1630000	$0.1572000
2019-07-23	$0.1573000	$0.1388000	$0.1511000	$0.1286000
2019-07-24	$0.1388000	$0.1492000	$0.1889000	$0.1377000
2019-07-25	$0.1492000	$0.1457000	$0.1568000	$0.1453000
2019-07-26	$0.1457000	$0.1452000	$0.1575000	$0.1451000
2019-07-27	$0.1452000	$0.1337000	$0.1454000	$0.1337000
2019-07-28	$0.1337000	$0.1346000	$0.1361000	$0.1345000
2019-07-29	$0.1346000	$0.1367000	$0.1390000	$0.1302000
2019-07-30	$0.1367000	$0.1346000	$0.1457000	$0.1262000
2019-07-31	$0.1346000	$0.1419000	$0.1492000	$0.1409000
2019-08-01	$0.1419000	$0.1390000	$0.1504000	$0.1356000
2019-08-02	$0.1390000	$0.1430000	$0.1527000	$0.1285000
2019-08-03	$0.1430000	$0.1559000	$0.1729000	$0.1468000
2019-08-04	$0.1559000	$0.1491000	$0.1660000	$0.1489000
2019-08-05	$0.1491000	$0.1604000	$0.1875000	$0.1602000
2019-08-06	$0.1604000	$0.1584000	$0.1948000	$0.1556000
2019-08-07	$0.1584000	$0.1522000	$0.1916000	$0.1508000
2019-08-08	$0.1522000	$0.1438000	$0.1555000	$0.1438000
2019-08-09	$0.1438000	$0.1388000	$0.1614000	$0.1322000
2019-08-10	$0.1388000	$0.1082000	$0.1355000	$0.0777
2019-08-11	$0.1082000	$0.1046000	$0.1228000	$0.1016000
2019-08-12	$0.1046000	$0.0922	$0.1098000	$0.0860
2019-08-13	$0.0922	$0.0896	$0.1087000	$0.0881
2019-08-14	$0.0896	$0.0774	$0.1003000	$0.0774
2019-08-15	$0.0774	$0.0889	$0.0978	$0.0732
2019-08-16	$0.0889	$0.0879	$0.1036000	$0.0817
2019-08-17	$0.0879	$0.0880	$0.1002000	$0.0850
2019-08-18	$0.0880	$0.0938	$0.1016000	$0.0889
2019-08-19	$0.0938	$0.0976	$0.1061000	$0.0974
2019-08-20	$0.0976	$0.1065000	$0.1065000	$0.0954
2019-08-21	$0.1065000	$0.0944	$0.1005000	$0.0915
2019-08-22	$0.0944	$0.0930	$0.1000000	$0.0910
2019-08-23	$0.0930	$0.0989	$0.1020000	$0.0958
2019-08-24	$0.0989	$0.0964	$0.0994700	$0.0937
2019-08-25	$0.0964	$0.0994900	$0.1185000	$0.0964
2019-08-26	$0.0994900	$0.0997100	$0.1022000	$0.0995000
2019-08-27	$0.0997100	$0.0977	$0.1004000	$0.0977
2019-08-28	$0.0977	$0.0889	$0.0943	$0.0861
2019-08-29	$0.0889	$0.0858	$0.0901	$0.0855
2019-08-30	$0.0858	$0.0867	$0.0913	$0.0866
2019-08-31	$0.0867	$0.0905	$0.0940	$0.0870
2019-09-01	$0.0905	$0.0880	$0.0923	$0.0880
2019-09-02	$0.0880	$0.0935	$0.0966	$0.0905
2019-09-03	$0.0935	$0.0951	$0.0966	$0.0925
2019-09-04	$0.0951	$0.0872	$0.0950	$0.0827
2019-09-05	$0.0872	$0.0885	$0.0940	$0.0861
2019-09-06	$0.0885	$0.0890	$0.0918	$0.0861
2019-09-07	$0.0890	$0.0887	$0.0996700	$0.0876
2019-09-08	$0.0887	$0.0922	$0.0979	$0.0870
2019-09-09	$0.0922	$0.0887	$0.1010000	$0.0877
2019-09-10	$0.0887	$0.0889	$0.0891	$0.0869
2019-09-11	$0.0889	$0.0882	$0.0915	$0.0879
2019-09-12	$0.0882	$0.0954	$0.1017000	$0.0898
2019-09-13	$0.0954	$0.0949	$0.0974	$0.0947
2019-09-14	$0.0949	$0.0948	$0.0995100	$0.0946
2019-09-15	$0.0948	$0.0962	$0.1009000	$0.0944
2019-09-16	$0.0962	$0.0925	$0.0967	$0.0905
2019-09-17	$0.0925	$0.0785	$0.0933	$0.0736
2019-09-18	$0.0785	$0.0752	$0.0843	$0.0722
2019-09-19	$0.0752	$0.0765	$0.0921	$0.0674
2019-09-20	$0.0765	$0.0748	$0.0809	$0.0682
2019-09-21	$0.0748	$0.0738	$0.0759	$0.0717
2019-09-22	$0.0738	$0.0713	$0.0753	$0.0705
2019-09-23	$0.0713	$0.0688	$0.0725	$0.0680
2019-09-24	$0.0688	$0.0668	$0.0758	$0.0601
2019-09-25	$0.0668	$0.0725	$0.0761	$0.0634
2019-09-26	$0.0725	$0.0692	$0.0727	$0.0652
2019-09-27	$0.0692	$0.0747	$0.1086000	$0.0682
2019-09-28	$0.0747	$0.0780	$0.0814	$0.0749
2019-09-29	$0.0780	$0.0734	$0.0777	$0.0734
2019-09-30	$0.0734	$0.0891	$0.1131000	$0.0730
2019-10-01	$0.0891	$0.0833	$0.0989	$0.0833
2019-10-02	$0.0833	$0.0833	$0.0885	$0.0827
2019-10-03	$0.0833	$0.0825	$0.0841	$0.0815
2019-10-04	$0.0825	$0.0868	$0.0927	$0.0807
2019-10-05	$0.0868	$0.0817	$0.0899	$0.0809
2019-10-06	$0.0817	$0.0834	$0.0866	$0.0709
2019-10-07	$0.0834	$0.0889	$0.0990700	$0.0814
2019-10-08	$0.0889	$0.0886	$0.0983	$0.0841
2019-10-09	$0.0886	$0.0966	$0.1057000	$0.0911
2019-10-10	$0.0966	$0.1105000	$0.1289000	$0.0966
2019-10-11	$0.1105000	$0.1204000	$0.1324000	$0.1025000
2019-10-12	$0.1204000	$0.1447000	$0.1748000	$0.1209000
2019-10-13	$0.1447000	$0.1950000	$0.2323000	$0.1444000
2019-10-14	$0.1950000	$0.1590000	$0.2257000	$0.1520000
2019-10-15	$0.1590000	$0.1394000	$0.1920000	$0.1394000
2019-10-16	$0.1394000	$0.1029000	$0.1439000	$0.0992200
2019-10-17	$0.1029000	$0.1100000	$0.1191000	$0.1028000
2019-10-18	$0.1100000	$0.1335000	$0.1752000	$0.1044000
2019-10-19	$0.1335000	$0.1116000	$0.1427000	$0.1116000
2019-10-20	$0.1116000	$0.1317000	$0.1401000	$0.1155000
2019-10-21	$0.1317000	$0.1318000	$0.1472000	$0.1235000
2019-10-22	$0.1318000	$0.1288000	$0.1444000	$0.1249000
2019-10-23	$0.1288000	$0.1109000	$0.1199000	$0.1103000
2019-10-24	$0.1109000	$0.1117000	$0.1216000	$0.1098000
2019-10-25	$0.1117000	$0.1279000	$0.1561000	$0.1171000
2019-10-26	$0.1279000	$0.1205000	$0.1379000	$0.1204000
2019-10-27	$0.1205000	$0.1242000	$0.1320000	$0.1242000
2019-10-28	$0.1242000	$0.1294000	$0.1405000	$0.1198000
2019-10-29	$0.1294000	$0.1377000	$0.1433000	$0.1274000
2019-10-30	$0.1377000	$0.1248000	$0.1364000	$0.1241000
2019-10-31	$0.1248000	$0.1206000	$0.1279000	$0.1201000
2019-11-01	$0.1206000	$0.1219000	$0.1296000	$0.1219000
2019-11-02	$0.1219000	$0.1199000	$0.1271000	$0.1199000
2019-11-03	$0.1199000	$0.1188000	$0.1221000	$0.1188000
2019-11-04	$0.1188000	$0.1185000	$0.1213000	$0.1149000
2019-11-05	$0.1185000	$0.1062000	$0.1205000	$0.1062000
2019-11-06	$0.1062000	$0.1256000	$0.1402000	$0.0936
2019-11-07	$0.1256000	$0.1074000	$0.1370000	$0.1074000
2019-11-08	$0.1074000	$0.1019000	$0.1139000	$0.1016000
2019-11-09	$0.1019000	$0.0985	$0.1056000	$0.0985
2019-11-10	$0.0985	$0.1009000	$0.1104000	$0.1005000
2019-11-11	$0.1009000	$0.1009000	$0.1047000	$0.0970
2019-11-12	$0.1009000	$0.1048000	$0.1110000	$0.0982
2019-11-13	$0.1048000	$0.0979	$0.1070000	$0.0977
2019-11-14	$0.0979	$0.0966	$0.0983	$0.0963
2019-11-15	$0.0966	$0.0869	$0.0983	$0.0866
2019-11-16	$0.0869	$0.0875	$0.0956	$0.0872
2019-11-17	$0.0875	$0.1065000	$0.1157000	$0.0876
2019-11-18	$0.1065000	$0.0862	$0.1025000	$0.0832
2019-11-19	$0.0862	$0.0819	$0.0900	$0.0816
2019-11-20	$0.0819	$0.0855	$0.0945	$0.0815
2019-11-21	$0.0855	$0.0824	$0.0891	$0.0806
2019-11-22	$0.0824	$0.0744	$0.0788	$0.0744
2019-11-23	$0.0744	$0.0753	$0.0782	$0.0749
2019-11-24	$0.0753	$0.0708	$0.0714	$0.0708
2019-11-25	$0.0708	$0.0825	$0.0949	$0.0730
2019-11-26	$0.0825	$0.0784	$0.0868	$0.0782
2019-11-27	$0.0784	$0.0981	$0.1090000	$0.0823
2019-11-28	$0.0981	$0.0815	$0.1040000	$0.0799
2019-11-29	$0.0815	$0.0844	$0.0886	$0.0841
2019-11-30	$0.0844	$0.0823	$0.0863	$0.0822
2019-12-01	$0.0823	$0.0842	$0.0926	$0.0807
2019-12-02	$0.0842	$0.0807	$0.0831	$0.0806
2019-12-03	$0.0807	$0.0805	$0.0834	$0.0805
2019-12-04	$0.0805	$0.0833	$0.0936	$0.0788
2019-12-05	$0.0833	$0.0861	$0.0976	$0.0855
2019-12-06	$0.0861	$0.0874	$0.0879	$0.0874
2019-12-07	$0.0874	$0.0848	$0.0885	$0.0843
2019-12-08	$0.0848	$0.0846	$0.0868	$0.0846
2019-12-09	$0.0846	$0.0838	$0.0919	$0.0825
2019-12-10	$0.0838	$0.0761	$0.0896	$0.0726
2019-12-11	$0.0761	$0.0781	$0.0816	$0.0759
2019-12-12	$0.0781	$0.0734	$0.0848	$0.0734
2019-12-13	$0.0734	$0.0741	$0.0762	$0.0728
2019-12-14	$0.0741	$0.0782	$0.0884	$0.0722
2019-12-15	$0.0782	$0.0748	$0.0787	$0.0747
2019-12-16	$0.0748	$0.0737	$0.0828	$0.0723
2019-12-17	$0.0737	$0.0704	$0.0786	$0.0697
2019-12-18	$0.0704	$0.0805	$0.0904	$0.0772
2019-12-19	$0.0805	$0.0771	$0.0919	$0.0771
2019-12-20	$0.0771	$0.0805	$0.0863	$0.0764
2019-12-21	$0.0805	$0.0788	$0.0826	$0.0788
2019-12-22	$0.0788	$0.0804	$0.0849	$0.0804
2019-12-23	$0.0804	$0.0777	$0.0812	$0.0777
2019-12-24	$0.0777	$0.0741	$0.0783	$0.0741
2019-12-25	$0.0741	$0.0780	$0.0792	$0.0735
2019-12-26	$0.0780	$0.0730	$0.0814	$0.0725
2019-12-27	$0.0730	$0.0757	$0.0797	$0.0735
2019-12-28	$0.0757	$0.0738	$0.0781	$0.0738
2019-12-29	$0.0738	$0.0744	$0.0769	$0.0744
2019-12-30	$0.0744	$0.0721	$0.0750	$0.0641
2019-12-31	$0.0721	$0.0657	$0.0716	$0.0649
2020-01-01	$0.0657	$0.0639	$0.0787	$0.0620
2020-01-02	$0.0639	$0.0633	$0.0731	$0.0619
2020-01-03	$0.0633	$0.0708	$0.0800	$0.0662
2020-01-04	$0.0708	$0.0711	$0.0746	$0.0710
2020-01-05	$0.0711	$0.0697	$0.0734	$0.0691
2020-01-06	$0.0697	$0.0722	$0.0760	$0.0722
2020-01-07	$0.0722	$0.0740	$0.0761	$0.0668
2020-01-08	$0.0740	$0.0644	$0.0730	$0.0620
2020-01-09	$0.0644	$0.0636	$0.0668	$0.0610
2020-01-10	$0.0636	$0.0721	$0.0811	$0.0655
2020-01-11	$0.0721	$0.0748	$0.0762	$0.0682
2020-01-12	$0.0748	$0.0769	$0.0859	$0.0708
2020-01-13	$0.0769	$0.0763	$0.0802	$0.0755
2020-01-14	$0.0763	$0.0841	$0.0917	$0.0804
2020-01-15	$0.0841	$0.0806	$0.0880	$0.0802
2020-01-16	$0.0806	$0.0789	$0.0866	$0.0789
2020-01-17	$0.0789	$0.0756	$0.0855	$0.0756
2020-01-18	$0.0756	$0.0872	$0.0935	$0.0756
2020-01-19	$0.0872	$0.0785	$0.0903	$0.0784
2020-01-20	$0.0785	$0.0777	$0.0811	$0.0769
2020-01-21	$0.0777	$0.0774	$0.0810	$0.0769
2020-01-22	$0.0774	$0.0780	$0.0805	$0.0761
2020-01-23	$0.0780	$0.0732	$0.0756	$0.0732
2020-01-24	$0.0732	$0.0759	$0.0759	$0.0734
2020-01-25	$0.0759	$0.0727	$0.0751	$0.0727
2020-01-26	$0.0727	$0.0733	$0.0773	$0.0728
2020-01-27	$0.0733	$0.0737	$0.0793	$0.0736
2020-01-28	$0.0737	$0.0781	$0.0822	$0.0760
2020-01-29	$0.0781	$0.0808	$0.0872	$0.0762
2020-01-30	$0.0808	$0.0794	$0.0845	$0.0775
2020-01-31	$0.0794	$0.0732	$0.0782	$0.0726
2020-02-01	$0.0732	$0.0734	$0.0746	$0.0734
2020-02-02	$0.0734	$0.0723	$0.0743	$0.0707
2020-02-03	$0.0723	$0.0713	$0.0758	$0.0700
2020-02-04	$0.0713	$0.0654	$0.0717	$0.0654
2020-02-05	$0.0654	$0.0697	$0.0750	$0.0682
2020-02-06	$0.0697	$0.0805	$0.0909	$0.0694
2020-02-07	$0.0805	$0.0793	$0.0861	$0.0738
2020-02-08	$0.0793	$0.0774	$0.0809	$0.0773
2020-02-09	$0.0774	$0.0786	$0.0799	$0.0786
2020-02-10	$0.0786	$0.0742	$0.0778	$0.0741
2020-02-11	$0.0742	$0.0827	$0.0853	$0.0773
2020-02-12	$0.0827	$0.0848	$0.0860	$0.0776
2020-02-13	$0.0848	$0.0820	$0.0856	$0.0810
2020-02-14	$0.0820	$0.0794	$0.0857	$0.0794
2020-02-15	$0.0794	$0.0764	$0.0809	$0.0759
2020-02-16	$0.0764	$0.0764	$0.0765	$0.0763
2020-02-17	$0.0764	$0.0736	$0.0759	$0.0723
2020-02-18	$0.0736	$0.0736	$0.0773	$0.0715
2020-02-19	$0.0736	$0.0719	$0.0762	$0.0662
2020-02-20	$0.0719	$0.0720	$0.0760	$0.0693
2020-02-21	$0.0720	$0.0736	$0.0743	$0.0713
2020-02-22	$0.0736	$0.0749	$0.0789	$0.0734
2020-02-23	$0.0749	$0.0764	$0.0772	$0.0761
2020-02-24	$0.0764	$0.0729	$0.0764	$0.0718
2020-02-25	$0.0729	$0.0696	$0.0743	$0.0687
2020-02-26	$0.0696	$0.0648	$0.0667	$0.0648
2020-02-27	$0.0648	$0.0650	$0.0693	$0.0650
2020-02-28	$0.0650	$0.0635	$0.0649	$0.0632
2020-02-29	$0.0635	$0.0638	$0.0661	$0.0622
2020-03-01	$0.0638	$0.0643	$0.0682	$0.0638
2020-03-02	$0.0643	$0.0676	$0.0716	$0.0671
2020-03-03	$0.0676	$0.0625	$0.0666	$0.0625
2020-03-04	$0.0625	$0.0634	$0.0668	$0.0626
2020-03-05	$0.0634	$0.0691	$0.0761	$0.0655
2020-03-06	$0.0691	$0.0656	$0.0699	$0.0614
2020-03-07	$0.0656	$0.0633	$0.0679	$0.0622
2020-03-08	$0.0633	$0.0566	$0.0615	$0.0548
2020-03-09	$0.0566	$0.0586	$0.0611	$0.0558
2020-03-10	$0.0586	$0.0561	$0.0606	$0.0553
2020-03-11	$0.0561	$0.0566	$0.0603	$0.0565
2020-03-12	$0.0566	$0.0387000	$0.0387000	$0.0285700
2020-03-13	$0.0387000	$0.0371800	$0.0443300	$0.0348100
2020-03-14	$0.0371800	$0.0349800	$0.0388100	$0.0339400
2020-03-15	$0.0349800	$0.0355200	$0.0383600	$0.0348200
2020-03-16	$0.0355200	$0.0336000	$0.0363200	$0.0333000
2020-03-17	$0.0336000	$0.0378400	$0.0450500	$0.0355500
2020-03-18	$0.0378400	$0.0377300	$0.0401600	$0.0337200
2020-03-19	$0.0377300	$0.0434800	$0.0457700	$0.0431100
2020-03-20	$0.0434800	$0.0413300	$0.0452400	$0.0407800
2020-03-21	$0.0413300	$0.0415700	$0.0433100	$0.0412600
2020-03-22	$0.0415700	$0.0424900	$0.0581	$0.0391100
2020-03-23	$0.0424900	$0.0497500	$0.0520	$0.0473500
2020-03-24	$0.0497500	$0.0500	$0.0537	$0.0487900
2020-03-25	$0.0500	$0.0532	$0.0601	$0.0494700
2020-03-26	$0.0532	$0.0510	$0.0537	$0.0506
2020-03-27	$0.0510	$0.0481900	$0.0491500	$0.0479300
2020-03-28	$0.0481900	$0.0472100	$0.0475800	$0.0469600
2020-03-29	$0.0472100	$0.0459400	$0.0472900	$0.0443500
2020-03-30	$0.0459400	$0.0503	$0.0519	$0.0483400
2020-03-31	$0.0503	$0.0547	$0.0579	$0.0504
2020-04-01	$0.0547	$0.0595	$0.0610	$0.0567
2020-04-02	$0.0595	$0.0608	$0.0639	$0.0600
2020-04-03	$0.0608	$0.0587	$0.0605	$0.0587
2020-04-04	$0.0587	$0.0586	$0.0604	$0.0550
2020-04-05	$0.0586	$0.0577	$0.0596	$0.0577
2020-04-06	$0.0577	$0.0595	$0.0636	$0.0593
2020-04-07	$0.0595	$0.0591	$0.0623	$0.0582
2020-04-08	$0.0591	$0.0600	$0.0630	$0.0597
2020-04-09	$0.0600	$0.0557	$0.0605	$0.0551
2020-04-10	$0.0557	$0.0523	$0.0536	$0.0521
2020-04-11	$0.0523	$0.0482100	$0.0528	$0.0463500
2020-04-12	$0.0482100	$0.0501	$0.0501	$0.0473600
2020-04-13	$0.0501	$0.0549	$0.0549	$0.0476700
2020-04-14	$0.0549	$0.0558	$0.0587	$0.0493900
2020-04-15	$0.0558	$0.0515	$0.0538	$0.0511
2020-04-16	$0.0515	$0.0534	$0.0555	$0.0534
2020-04-17	$0.0534	$0.0550	$0.0612	$0.0529
2020-04-18	$0.0550	$0.0554	$0.0567	$0.0554
2020-04-19	$0.0554	$0.0549	$0.0549	$0.0543
2020-04-20	$0.0549	$0.0523	$0.0532	$0.0521
2020-04-21	$0.0523	$0.0515	$0.0524	$0.0515
2020-04-22	$0.0515	$0.0529	$0.0537	$0.0529
2020-04-23	$0.0529	$0.0533	$0.0562	$0.0533
2020-04-24	$0.0533	$0.0553	$0.0563	$0.0534
2020-04-25	$0.0553	$0.0531	$0.0556	$0.0528
2020-04-26	$0.0531	$0.0540	$0.0557	$0.0539
2020-04-27	$0.0540	$0.0529	$0.0570	$0.0527
2020-04-28	$0.0529	$0.0537	$0.0568	$0.0525
2020-04-29	$0.0537	$0.0608	$0.0641	$0.0579
2020-04-30	$0.0608	$0.0605	$0.0622	$0.0579
2020-05-01	$0.0605	$0.0618	$0.0630	$0.0618
2020-05-02	$0.0618	$0.0614	$0.0650	$0.0608
2020-05-03	$0.0614	$0.0597	$0.0623	$0.0586
2020-05-04	$0.0597	$0.0587	$0.0631	$0.0584
2020-05-05	$0.0587	$0.0600	$0.0659	$0.0596
2020-05-06	$0.0600	$0.0629	$0.0684	$0.0577
2020-05-07	$0.0629	$0.0659	$0.0693	$0.0657
2020-05-08	$0.0659	$0.0647	$0.0673	$0.0641
2020-05-09	$0.0647	$0.0625	$0.0683	$0.0592
2020-05-10	$0.0625	$0.0539	$0.0572	$0.0526
2020-05-11	$0.0539	$0.0518	$0.0540	$0.0518
2020-05-12	$0.0518	$0.0541	$0.0552	$0.0533
2020-05-13	$0.0541	$0.0568	$0.0578	$0.0568
2020-05-14	$0.0568	$0.0553	$0.0603	$0.0546
2020-05-15	$0.0553	$0.0546	$0.0546	$0.0487900
2020-05-16	$0.0546	$0.0516	$0.0550	$0.0516
2020-05-17	$0.0516	$0.0536	$0.0552	$0.0532
2020-05-18	$0.0536	$0.0543	$0.0551	$0.0539
2020-05-19	$0.0543	$0.0538	$0.0547	$0.0538
2020-05-20	$0.0538	$0.0510	$0.0543	$0.0477400
2020-05-21	$0.0510	$0.0462000	$0.0513	$0.0454800
2020-05-22	$0.0462000	$0.0473200	$0.0482400	$0.0461300
2020-05-23	$0.0473200	$0.0471300	$0.0499700	$0.0459300
2020-05-24	$0.0471300	$0.0399300	$0.0447300	$0.0399300
2020-05-25	$0.0399300	$0.0385400	$0.0430800	$0.0385400
2020-05-26	$0.0385400	$0.0391800	$0.0403300	$0.0375900
2020-05-27	$0.0391800	$0.0404100	$0.0588	$0.0308400
2020-05-28	$0.0404100	$0.0397600	$0.0443500	$0.0365900
2020-05-29	$0.0397600	$0.0379800	$0.0391100	$0.0366600
2020-05-30	$0.0379800	$0.0390900	$0.0397700	$0.0389900
2020-05-31	$0.0390900	$0.0437600	$0.0437600	$0.0379900
2020-06-01	$0.0437600	$0.0425800	$0.0472800	$0.0418700
2020-06-02	$0.0425800	$0.0393300	$0.0439000	$0.0393300
2020-06-03	$0.0393300	$0.0391500	$0.0399200	$0.0388600
2020-06-04	$0.0391500	$0.0405500	$0.0409400	$0.0392800
2020-06-05	$0.0405500	$0.0423400	$0.0424300	$0.0383900
2020-06-06	$0.0423400	$0.0396500	$0.0530	$0.0396500
2020-06-07	$0.0396500	$0.0399800	$0.0413400	$0.0397800
2020-06-08	$0.0399800	$0.0419700	$0.0420700	$0.0398200
2020-06-09	$0.0419700	$0.0485100	$0.0583	$0.0401000
2020-06-10	$0.0485100	$0.0474800	$0.0595	$0.0428300
2020-06-11	$0.0474800	$0.0391100	$0.0444900	$0.0391100
2020-06-12	$0.0391100	$0.0418300	$0.0513	$0.0399400
2020-06-13	$0.0418300	$0.0402700	$0.0433000	$0.0400800
2020-06-14	$0.0402700	$0.0407900	$0.0424700	$0.0395700
2020-06-15	$0.0407900	$0.0424300	$0.0424300	$0.0410200
2020-06-16	$0.0424300	$0.0435400	$0.0435400	$0.0409600
2020-06-17	$0.0435400	$0.0399200	$0.0432300	$0.0399200
2020-06-18	$0.0399200	$0.0418400	$0.0455000	$0.0395900
2020-06-19	$0.0418400	$0.0412100	$0.0452100	$0.0393500
2020-06-20	$0.0412100	$0.0400600	$0.0466100	$0.0395000
2020-06-21	$0.0400600	$0.0421900	$0.0458100	$0.0391200
2020-06-22	$0.0421900	$0.0444800	$0.0499100	$0.0410000
2020-06-23	$0.0444800	$0.0430200	$0.0460000	$0.0413800
2020-06-24	$0.0430200	$0.0401500	$0.0417300	$0.0391200
2020-06-25	$0.0401500	$0.0387200	$0.0410300	$0.0387200
2020-06-26	$0.0387200	$0.0410300	$0.0444200	$0.0376400
2020-06-27	$0.0410300	$0.0390900	$0.0408000	$0.0370200
2020-06-28	$0.0390900	$0.0446900	$0.0453300	$0.0395800
2020-06-29	$0.0446900	$0.0396900	$0.0450200	$0.0396900
2020-06-30	$0.0396900	$0.0392900	$0.0399300	$0.0385600
2020-07-01	$0.0392900	$0.0376000	$0.0397300	$0.0374200
2020-07-02	$0.0376000	$0.0371900	$0.0390100	$0.0366400
2020-07-03	$0.0371900	$0.0375400	$0.0440600	$0.0363600
2020-07-04	$0.0375400	$0.0388500	$0.0407700	$0.0372100
2020-07-05	$0.0388500	$0.0454100	$0.0462200	$0.0377800
2020-07-06	$0.0454100	$0.0445900	$0.0504	$0.0445900
2020-07-07	$0.0445900	$0.0403600	$0.0449000	$0.0403600
2020-07-08	$0.0403600	$0.0434200	$0.0450200	$0.0407800
2020-07-09	$0.0434200	$0.0446200	$0.0489700	$0.0416700
2020-07-10	$0.0446200	$0.0457900	$0.0483000	$0.0441200
2020-07-11	$0.0457900	$0.0452600	$0.0467400	$0.0438800
2020-07-12	$0.0452600	$0.0473400	$0.0502	$0.0455700
2020-07-13	$0.0473400	$0.0481300	$0.0514	$0.0456400
2020-07-14	$0.0481300	$0.0455400	$0.0487800	$0.0455400
2020-07-15	$0.0455400	$0.0461500	$0.0496400	$0.0451400
2020-07-16	$0.0461500	$0.0452100	$0.0469400	$0.0410100
2020-07-17	$0.0452100	$0.0414800	$0.0463300	$0.0414800
2020-07-18	$0.0414800	$0.0414800	$0.0433200	$0.0413900
2020-07-19	$0.0414800	$0.0415600	$0.0432200	$0.0414700
2020-07-20	$0.0415600	$0.0416100	$0.0420600	$0.0413300
2020-07-21	$0.0416100	$0.0454600	$0.0495000	$0.0413300
2020-07-22	$0.0454600	$0.0479700	$0.0503	$0.0444400
2020-07-23	$0.0479700	$0.0448100	$0.0483600	$0.0448100
2020-07-24	$0.0448100	$0.0472700	$0.0563	$0.0445000
2020-07-25	$0.0472700	$0.0486400	$0.0544	$0.0464100
2020-07-26	$0.0486400	$0.0507	$0.0557	$0.0438400
2020-07-27	$0.0507	$0.0518	$0.0563	$0.0518
2020-07-28	$0.0518	$0.0504	$0.0532	$0.0504
2020-07-29	$0.0504	$0.0508	$0.0528	$0.0507
2020-07-30	$0.0508	$0.0506	$0.0534	$0.0489000
2020-07-31	$0.0506	$0.0502	$0.0517	$0.0501
2020-08-01	$0.0502	$0.0533	$0.0554	$0.0520
2020-08-02	$0.0533	$0.0476800	$0.0499000	$0.0475700
2020-08-03	$0.0476800	$0.0503	$0.0554	$0.0484200
2020-08-04	$0.0503	$0.0505	$0.0551	$0.0488100
2020-08-05	$0.0505	$0.0528	$0.0552	$0.0505
2020-08-06	$0.0528	$0.0539	$0.0589	$0.0518
2020-08-07	$0.0539	$0.0516	$0.0541	$0.0515
2020-08-08	$0.0516	$0.0526	$0.0533	$0.0523
2020-08-09	$0.0526	$0.0542	$0.0552	$0.0517
2020-08-10	$0.0542	$0.0550	$0.0591	$0.0518
2020-08-11	$0.0550	$0.0511	$0.0527	$0.0496600
2020-08-12	$0.0511	$0.0524	$0.0544	$0.0520
2020-08-13	$0.0524	$0.0529	$0.0554	$0.0529
2020-08-14	$0.0529	$0.0529	$0.0539	$0.0529
2020-08-15	$0.0529	$0.0502	$0.0541	$0.0449500
2020-08-16	$0.0502	$0.0498200	$0.0523	$0.0476700
2020-08-17	$0.0498200	$0.0499400	$0.0552	$0.0477300
2020-08-18	$0.0499400	$0.0496200	$0.0512	$0.0460300
2020-08-19	$0.0496200	$0.0481000	$0.0550	$0.0458700
2020-08-20	$0.0481000	$0.0498300	$0.0514	$0.0484000
2020-08-21	$0.0498300	$0.0492200	$0.0551	$0.0484100
2020-08-22	$0.0492200	$0.0514	$0.0559	$0.0496000
2020-08-23	$0.0514	$0.0521	$0.0543	$0.0508
2020-08-24	$0.0521	$0.0524	$0.0541	$0.0517
2020-08-25	$0.0524	$0.0483800	$0.0505	$0.0480400
2020-08-26	$0.0483800	$0.0497700	$0.0524	$0.0487300
2020-08-27	$0.0497700	$0.0496300	$0.0504	$0.0491800
2020-08-28	$0.0496300	$0.0512	$0.0517	$0.0496000
2020-08-29	$0.0512	$0.0533	$0.0555	$0.0496000
2020-08-30	$0.0533	$0.0552	$0.0568	$0.0539
2020-08-31	$0.0552	$0.0583	$0.0583	$0.0537
2020-09-01	$0.0583	$0.0675	$0.0691	$0.0576
2020-09-02	$0.0675	$0.0699	$0.0773	$0.0627
2020-09-03	$0.0699	$0.0452800	$0.0624	$0.0427300
2020-09-04	$0.0452800	$0.0470000	$0.0517	$0.0450100
2020-09-05	$0.0470000	$0.0463700	$0.0505	$0.0447400
2020-09-06	$0.0463700	$0.0482200	$0.0506	$0.0466800
2020-09-07	$0.0482200	$0.0484700	$0.0522	$0.0471200
2020-09-08	$0.0484700	$0.0520	$0.0537	$0.0473000
2020-09-09	$0.0520	$0.0567	$0.0585	$0.0497100
2020-09-10	$0.0567	$0.0553	$0.0607	$0.0539
2020-09-11	$0.0553	$0.0576	$0.0593	$0.0555
2020-09-12	$0.0576	$0.0529	$0.0584	$0.0471200
2020-09-13	$0.0529	$0.0517	$0.0588	$0.0507
2020-09-14	$0.0517	$0.0513	$0.0534	$0.0513
2020-09-15	$0.0513	$0.0482200	$0.0532	$0.0480000
2020-09-16	$0.0482200	$0.0454700	$0.0510	$0.0443800
2020-09-17	$0.0454700	$0.0458600	$0.0459700	$0.0453100
2020-09-18	$0.0458600	$0.0464900	$0.0483500	$0.0456100
2020-09-19	$0.0464900	$0.0510	$0.0512	$0.0471100
2020-09-20	$0.0510	$0.0467500	$0.0502	$0.0467500
2020-09-21	$0.0467500	$0.0445900	$0.0489700	$0.0439600
2020-09-22	$0.0445900	$0.0450900	$0.0470900	$0.0445600
2020-09-23	$0.0450900	$0.0492500	$0.0504	$0.0438200
2020-09-24	$0.0492500	$0.0505	$0.0528	$0.0484500
2020-09-25	$0.0505	$0.0481200	$0.0504	$0.0452400
2020-09-26	$0.0481200	$0.0492700	$0.0525	$0.0482000
2020-09-27	$0.0492700	$0.0489500	$0.0505	$0.0488400
2020-09-28	$0.0489500	$0.0485700	$0.0502	$0.0484700
2020-09-29	$0.0485700	$0.0488900	$0.0504	$0.0488900
2020-09-30	$0.0488900	$0.0477500	$0.0486200	$0.0477500
2020-10-01	$0.0477500	$0.0484400	$0.0484400	$0.0458900
2020-10-02	$0.0484400	$0.0433600	$0.0482300	$0.0432600
2020-10-03	$0.0433600	$0.0439000	$0.0441100	$0.0425200
2020-10-04	$0.0439000	$0.0432400	$0.0444100	$0.0430200
2020-10-05	$0.0432400	$0.0431800	$0.0444800	$0.0431800
2020-10-06	$0.0431800	$0.0415700	$0.0428400	$0.0413600
2020-10-07	$0.0415700	$0.0413000	$0.0419400	$0.0412000
2020-10-08	$0.0413000	$0.0421900	$0.0437200	$0.0420800
2020-10-09	$0.0421900	$0.0450100	$0.0450100	$0.0425800
2020-10-10	$0.0450100	$0.0437400	$0.0460000	$0.0437400
2020-10-11	$0.0437400	$0.0440200	$0.0443600	$0.0440200
2020-10-12	$0.0440200	$0.0447700	$0.0470800	$0.0446600
2020-10-13	$0.0447700	$0.0443400	$0.0457100	$0.0440000
2020-10-14	$0.0443400	$0.0435500	$0.0443500	$0.0434300
2020-10-15	$0.0435500	$0.0437300	$0.0440800	$0.0437300
2020-10-16	$0.0437300	$0.0396400	$0.0441700	$0.0395300
2020-10-17	$0.0396400	$0.0396700	$0.0397900	$0.0393300
2020-10-18	$0.0396700	$0.0375300	$0.0403000	$0.0350000
2020-10-19	$0.0375300	$0.0371500	$0.0392700	$0.0371500
2020-10-20	$0.0371500	$0.0368400	$0.0389800	$0.0360000
2020-10-21	$0.0368400	$0.0410000	$0.0416400	$0.0385700
2020-10-22	$0.0410000	$0.0413100	$0.0417000	$0.0392300
2020-10-23	$0.0413100	$0.0390700	$0.0411400	$0.0390700
2020-10-24	$0.0390700	$0.0395100	$0.0418700	$0.0395100
2020-10-25	$0.0395100	$0.0446000	$0.0518	$0.0392500
2020-10-26	$0.0446000	$0.0651	$0.0719	$0.0420800
2020-10-27	$0.0651	$0.1336000	$0.4094000	$0.0613
2020-10-28	$0.1336000	$0.1822000	$0.2073000	$0.0828
2020-10-29	$0.1822000	$0.1820000	$0.2497000	$0.1169000
2020-10-30	$0.1820000	$0.1944000	$0.2023000	$0.1319000
2020-10-31	$0.1944000	$0.1373000	$0.1978000	$0.1329000
2020-11-01	$0.1373000	$0.1164000	$0.1623000	$0.0930
2020-11-02	$0.1164000	$0.1380000	$0.1934000	$0.1086000
2020-11-03	$0.1380000	$0.1470000	$0.1739000	$0.1219000
2020-11-04	$0.1470000	$0.1699000	$0.1904000	$0.1368000
2020-11-05	$0.1699000	$0.1828000	$0.2181000	$0.1789000
2020-11-06	$0.1828000	$0.1330000	$0.1932000	$0.1330000
2020-11-07	$0.1330000	$0.1781000	$0.2181000	$0.1233000
2020-11-08	$0.1781000	$0.1595000	$0.2074000	$0.1413000
2020-11-09	$0.1595000	$0.1975000	$0.1977000	$0.1449000
2020-11-10	$0.1975000	$0.1628000	$0.1972000	$0.1590000
2020-11-11	$0.1628000	$0.1861000	$0.2042000	$0.1667000
2020-11-12	$0.1861000	$0.2012000	$0.2174000	$0.1851000
2020-11-13	$0.2012000	$0.1883000	$0.2053000	$0.1797000
2020-11-14	$0.1883000	$0.1966000	$0.2090000	$0.1778000
2020-11-15	$0.1966000	$0.1892000	$0.1965000	$0.1842000
2020-11-16	$0.1892000	$0.1955000	$0.2095000	$0.1599000
2020-11-17	$0.1955000	$0.2122000	$0.2254000	$0.1991000
2020-11-18	$0.2122000	$0.2072000	$0.2303000	$0.1942000
2020-11-19	$0.2072000	$0.2018000	$0.2296000	$0.1872000
2020-11-20	$0.2018000	$0.2078000	$0.2287000	$0.1966000
2020-11-21	$0.2078000	$0.1981000	$0.2183000	$0.1966000
2020-11-22	$0.1981000	$0.2121000	$0.2322000	$0.1944000
2020-11-23	$0.2121000	$0.2092000	$0.2142000	$0.1965000
2020-11-24	$0.2092000	$0.1881000	$0.2232000	$0.1872000
2020-11-25	$0.1881000	$0.1803000	$0.2228000	$0.1500000
2020-11-26	$0.1803000	$0.1828000	$0.1881000	$0.1651000
2020-11-27	$0.1828000	$0.1709000	$0.1878000	$0.1707000
2020-11-28	$0.1709000	$0.1765000	$0.1895000	$0.1765000
2020-11-29	$0.1765000	$0.1813000	$0.1891000	$0.1733000
2020-11-30	$0.1813000	$0.1888000	$0.2063000	$0.1608000
2020-12-01	$0.1888000	$0.1776000	$0.1877000	$0.1750000
2020-12-02	$0.1776000	$0.1909000	$0.1951000	$0.1238000
2020-12-03	$0.1909000	$0.2007000	$0.2071000	$0.1906000
2020-12-04	$0.2007000	$0.1734000	$0.1926000	$0.1734000
2020-12-05	$0.1734000	$0.1638000	$0.1780000	$0.1538000
2020-12-06	$0.1638000	$0.1670000	$0.1765000	$0.1550000
2020-12-07	$0.1670000	$0.1721000	$0.1939000	$0.1496000
2020-12-08	$0.1721000	$0.1891000	$0.1957000	$0.1636000
2020-12-09	$0.1891000	$0.1835000	$0.1983000	$0.1775000
2020-12-10	$0.1835000	$0.1714000	$0.1807000	$0.1701000
2020-12-11	$0.1714000	$0.1805000	$0.2139000	$0.1692000
2020-12-12	$0.1805000	$0.1930000	$0.2070000	$0.1834000
2020-12-13	$0.1930000	$0.1865000	$0.1967000	$0.1861000
2020-12-14	$0.1865000	$0.1773000	$0.1875000	$0.1773000
2020-12-15	$0.1773000	$0.1954000	$0.2255000	$0.1752000
2020-12-16	$0.1954000	$0.2304000	$0.2351000	$0.1943000
2020-12-17	$0.2304000	$0.2280000	$0.2463000	$0.2280000
2020-12-18	$0.2280000	$0.1758000	$0.2314000	$0.1180000
2020-12-19	$0.1758000	$0.1717000	$0.1993000	$0.1316000
2020-12-20	$0.1717000	$0.1720000	$0.1722000	$0.1643000
2020-12-21	$0.1720000	$0.1380000	$0.1736000	$0.0920
2020-12-22	$0.1380000	$0.1830000	$0.2082000	$0.1132000
2020-12-23	$0.1830000	$0.1601000	$0.1785000	$0.1576000
2020-12-24	$0.1601000	$0.1746000	$0.1779000	$0.1423000
2020-12-25	$0.1746000	$0.1954000	$0.2088000	$0.1626000
2020-12-26	$0.1954000	$0.1589000	$0.2092000	$0.1587000
2020-12-27	$0.1589000	$0.1486000	$0.1866000	$0.1423000
2020-12-28	$0.1486000	$0.1939000	$0.2285000	$0.1528000
2020-12-29	$0.1939000	$0.1874000	$0.1984000	$0.1773000
2020-12-30	$0.1874000	$0.1843000	$0.2014000	$0.1676000
2020-12-31	$0.1843000	$0.1750000	$0.2028000	$0.1744000
2021-01-01	$0.1750000	$0.1760000	$0.1813000	$0.1760000
2021-01-02	$0.1760000	$0.1910000	$0.2138000	$0.1613000
2021-01-03	$0.1910000	$0.1656000	$0.1961000	$0.1491000
2021-01-04	$0.1656000	$0.1329000	$0.1694000	$0.1288000
2021-01-05	$0.1329000	$0.1719000	$0.1865000	$0.1140000
2021-01-06	$0.1719000	$0.1551000	$0.1894000	$0.1474000
2021-01-07	$0.1551000	$0.1421000	$0.1761000	$0.1421000
2021-01-08	$0.1421000	$0.1085000	$0.1536000	$0.0862
2021-01-09	$0.1085000	$0.0938	$0.1078000	$0.0652
2021-01-10	$0.0938	$0.1188000	$0.1708000	$0.0779
2021-01-11	$0.1188000	$0.1029000	$0.1150000	$0.0980
2021-01-12	$0.1029000	$0.0954	$0.1110000	$0.0763
2021-01-13	$0.0954	$0.0804	$0.1368000	$0.0565
2021-01-14	$0.0804	$0.1045000	$0.1566000	$0.0438500
2021-01-15	$0.1045000	$0.0898	$0.1107000	$0.0898
2021-01-16	$0.0898	$0.1088000	$0.1376000	$0.0836
2021-01-17	$0.1088000	$0.1018000	$0.1082000	$0.1018000
2021-01-18	$0.1018000	$0.1040000	$0.1216000	$0.1040000
2021-01-19	$0.1040000	$0.1107000	$0.1107000	$0.0956
2021-01-20	$0.1107000	$0.1164000	$0.1342000	$0.1047000
2021-01-21	$0.1164000	$0.1181000	$0.1311000	$0.0965
2021-01-22	$0.1181000	$0.1175000	$0.1584000	$0.1023000
2021-01-23	$0.1175000	$0.1255000	$0.1361000	$0.1143000
2021-01-24	$0.1255000	$0.1882000	$0.1924000	$0.1256000
2021-01-25	$0.1882000	$0.1720000	$0.1946000	$0.1504000
2021-01-26	$0.1720000	$0.1671000	$0.1801000	$0.1626000
2021-01-27	$0.1671000	$0.1348000	$0.1670000	$0.1348000
2021-01-28	$0.1348000	$0.1548000	$0.1762000	$0.1445000
2021-01-29	$0.1548000	$0.1439000	$0.1586000	$0.1302000
2021-01-30	$0.1439000	$0.1359000	$0.1441000	$0.1311000
2021-01-31	$0.1359000	$0.1243000	$0.1352000	$0.1177000
2021-02-01	$0.1243000	$0.1392000	$0.1979000	$0.1127000
2021-02-02	$0.1392000	$0.1723000	$0.1819000	$0.1446000
2021-02-03	$0.1723000	$0.1827000	$0.2035000	$0.1285000
2021-02-04	$0.1827000	$0.2101000	$0.2178000	$0.1631000
2021-02-05	$0.2101000	$0.1946000	$0.2176000	$0.1893000
2021-02-06	$0.1946000	$0.2301000	$0.2784000	$0.1995000
2021-02-07	$0.2301000	$0.2519000	$0.2690000	$0.2223000
2021-02-08	$0.2519000	$0.2819000	$0.3251000	$0.2707000
2021-02-09	$0.2819000	$0.2735000	$0.3302000	$0.2623000
2021-02-10	$0.2735000	$0.2530000	$0.2830000	$0.2409000
2021-02-11	$0.2530000	$0.3250000	$0.3576000	$0.2688000
2021-02-12	$0.3250000	$0.2789000	$0.3211000	$0.2728000
2021-02-13	$0.2789000	$0.2937000	$0.3188000	$0.2715000
2021-02-14	$0.2937000	$0.3016000	$0.3571000	$0.2934000
2021-02-15	$0.3016000	$0.3380000	$0.3586000	$0.2900000
2021-02-16	$0.3380000	$0.3423000	$0.3659000	$0.3074000
2021-02-17	$0.3423000	$0.3484000	$0.3896000	$0.3317000
2021-02-18	$0.3484000	$0.3560000	$0.4127000	$0.3441000
2021-02-19	$0.3560000	$0.4201000	$0.4452000	$0.3859000
2021-02-20	$0.4201000	$0.4260000	$0.5255000	$0.4103000
2021-02-21	$0.4260000	$0.3971000	$0.4810000	$0.3879000
2021-02-22	$0.3971000	$0.4075000	$0.5304000	$0.3604000
2021-02-23	$0.4075000	$0.3834000	$0.4298000	$0.3682000
2021-02-24	$0.3834000	$0.3845000	$0.4377000	$0.3785000
2021-02-25	$0.3845000	$0.3607000	$0.4139000	$0.3559000
2021-02-26	$0.3607000	$0.3553000	$0.3817000	$0.3548000
2021-02-27	$0.3553000	$0.3252000	$0.3820000	$0.3201000
2021-02-28	$0.3252000	$0.2951000	$0.3539000	$0.2946000
2021-03-01	$0.2951000	$0.3668000	$0.3946000	$0.3206000
2021-03-02	$0.3668000	$0.3749000	$0.3870000	$0.3497000
2021-03-03	$0.3749000	$0.3699000	$0.3931000	$0.3694000
2021-03-04	$0.3699000	$0.3081000	$0.3772000	$0.3076000
2021-03-05	$0.3081000	$0.3317000	$0.3804000	$0.3107000
2021-03-06	$0.3317000	$0.3217000	$0.3398000	$0.3212000
2021-03-07	$0.3217000	$0.3201000	$0.3542000	$0.3160000
2021-03-08	$0.3201000	$0.2882000	$0.3338000	$0.2620000
2021-03-09	$0.2882000	$0.3213000	$0.3477000	$0.2922000
2021-03-10	$0.3213000	$0.3085000	$0.3538000	$0.2767000
2021-03-11	$0.3085000	$0.3174000	$0.3451000	$0.2833000
2021-03-12	$0.3174000	$0.2949000	$0.3235000	$0.2502000
2021-03-13	$0.2949000	$0.2931000	$0.3151000	$0.2771000
2021-03-14	$0.2931000	$0.3021000	$0.3139000	$0.2667000
2021-03-15	$0.3021000	$0.2538000	$0.2856000	$0.2505000
2021-03-16	$0.2538000	$0.2812000	$0.2966000	$0.2431000
2021-03-17	$0.2812000	$0.3087000	$0.3222000	$0.2910000
2021-03-18	$0.3087000	$0.2709000	$0.3332000	$0.2709000
2021-03-19	$0.2709000	$0.2630000	$0.2769000	$0.2624000
2021-03-20	$0.2630000	$0.2498000	$0.2702000	$0.2481000
2021-03-21	$0.2498000	$0.2410000	$0.2490000	$0.2387000
2021-03-22	$0.2410000	$0.2277000	$0.2499000	$0.2245000
2021-03-23	$0.2277000	$0.1799000	$0.2386000	$0.1718000
2021-03-24	$0.1799000	$0.1940000	$0.2035000	$0.1689000
2021-03-25	$0.1940000	$0.1648000	$0.1905000	$0.1545000
2021-03-26	$0.1648000	$0.2312000	$0.2312000	$0.1668000
2021-03-27	$0.2312000	$0.1844000	$0.2346000	$0.1816000
2021-03-28	$0.1844000	$0.2365000	$0.2510000	$0.1813000
2021-03-29	$0.2365000	$0.2282000	$0.2622000	$0.2167000
2021-03-30	$0.2282000	$0.2381000	$0.2780000	$0.2304000
2021-03-31	$0.2381000	$0.2358000	$0.2393000	$0.2205000
2021-04-01	$0.2358000	$0.2584000	$0.2778000	$0.2208000
2021-04-02	$0.2584000	$0.2619000	$0.3244000	$0.2595000
2021-04-03	$0.2619000	$0.2477000	$0.2705000	$0.2346000
2021-04-04	$0.2477000	$0.3126000	$0.3639000	$0.2515000
2021-04-05	$0.3126000	$0.3713000	$0.3742000	$0.3175000
2021-04-06	$0.3713000	$0.3539000	$0.3649000	$0.3237000
2021-04-07	$0.3539000	$0.2798000	$0.3419000	$0.2747000
2021-04-08	$0.2798000	$0.2678000	$0.3119000	$0.2678000
2021-04-09	$0.2678000	$0.2679000	$0.2882000	$0.2661000
2021-04-10	$0.2679000	$0.2577000	$0.2876000	$0.2571000
2021-04-11	$0.2577000	$0.2525000	$0.2777000	$0.2489000
2021-04-12	$0.2525000	$0.2418000	$0.2627000	$0.2406000
2021-04-13	$0.2418000	$0.2778000	$0.2816000	$0.2523000
2021-04-14	$0.2778000	$0.2537000	$0.2802000	$0.2512000
2021-04-15	$0.2537000	$0.2422000	$0.2656000	$0.2422000
2021-04-16	$0.2422000	$0.2346000	$0.2500000	$0.2346000
2021-04-17	$0.2346000	$0.2228000	$0.2534000	$0.2222000
2021-04-18	$0.2228000	$0.2166000	$0.2194000	$0.1980000
2021-04-19	$0.2166000	$0.2333000	$0.2506000	$0.1793000
2021-04-20	$0.2333000	$0.1791000	$0.2712000	$0.1017000
2021-04-21	$0.1791000	$0.1942000	$0.1980000	$0.1657000
2021-04-22	$0.1942000	$0.2131000	$0.2467000	$0.1867000
2021-04-23	$0.2131000	$0.2011000	$0.2206000	$0.2001000
2021-04-24	$0.2011000	$0.2055000	$0.2355000	$0.1960000
2021-04-25	$0.2055000	$0.1960000	$0.2294000	$0.1960000
2021-04-26	$0.1960000	$0.2054000	$0.2319000	$0.1784000
2021-04-27	$0.2054000	$0.1906000	$0.2115000	$0.1906000
2021-04-28	$0.1906000	$0.1838000	$0.1998000	$0.1811000
2021-04-29	$0.1838000	$0.1859000	$0.1859000	$0.1768000
2021-04-30	$0.1859000	$0.1912000	$0.2166000	$0.1906000
2021-05-01	$0.1912000	$0.1990000	$0.2186000	$0.1915000
2021-05-02	$0.1990000	$0.1869000	$0.1982000	$0.1852000
2021-05-03	$0.1869000	$0.1933000	$0.2002000	$0.1590000
2021-05-04	$0.1933000	$0.1661000	$0.1800000	$0.1581000
2021-05-05	$0.1661000	$0.1599000	$0.1823000	$0.1593000
2021-05-06	$0.1599000	$0.1671000	$0.1676000	$0.1456000
2021-05-07	$0.1671000	$0.1641000	$0.1721000	$0.1555000
2021-05-08	$0.1641000	$0.1874000	$0.1992000	$0.1597000
2021-05-09	$0.1874000	$0.1947000	$0.2005000	$0.1825000
2021-05-10	$0.1947000	$0.1810000	$0.1911000	$0.1721000
2021-05-11	$0.1810000	$0.1839000	$0.1884000	$0.1742000
2021-05-12	$0.1839000	$0.1762000	$0.1901000	$0.1574000
2021-05-13	$0.1762000	$0.1774000	$0.1824000	$0.1680000
2021-05-14	$0.1774000	$0.1631000	$0.1831000	$0.1512000
2021-05-15	$0.1631000	$0.1338000	$0.1530000	$0.1319000
2021-05-16	$0.1338000	$0.1367000	$0.1395000	$0.1311000
2021-05-17	$0.1367000	$0.1280000	$0.1302000	$0.1228000
2021-05-18	$0.1280000	$0.1390000	$0.1390000	$0.1214000
2021-05-19	$0.1390000	$0.1063000	$0.1195000	$0.0986
2021-05-20	$0.1063000	$0.1230000	$0.1234000	$0.1080000
2021-05-21	$0.1230000	$0.1102000	$0.1150000	$0.1102000
2021-05-22	$0.1102000	$0.1125000	$0.1151000	$0.1084000
2021-05-23	$0.1125000	$0.0851	$0.1042000	$0.0851
2021-05-24	$0.0851	$0.0994200	$0.1014000	$0.0792
2021-05-25	$0.0994200	$0.1535000	$0.1535000	$0.0887
2021-05-26	$0.1535000	$0.5776000	$1.53	$0.1426000
2021-05-27	$0.5776000	$0.4548000	$0.9430000	$0.4239000
2021-05-28	$0.4548000	$0.1998000	$0.4210000	$0.1891000
2021-05-29	$0.1998000	$0.2682000	$0.4603000	$0.1834000
2021-05-30	$0.2682000	$0.2764000	$0.2764000	$0.2764000
2021-05-31	$0.2764000	$0.2890000	$0.2890000	$0.2890000
2021-06-01	$0.2890000	$0.2843000	$0.2843000	$0.2843000
2021-06-02	$0.2843000	$0.2912000	$0.2912000	$0.2912000
2021-06-03	$0.2912000	$0.3040000	$0.3040000	$0.3040000
2021-06-04	$0.3040000	$0.2857000	$0.2857000	$0.2857000
2021-06-05	$0.2857000	$0.2754000	$0.2754000	$0.2754000
2021-06-06	$0.2754000	$0.2774000	$0.2774000	$0.2774000
2021-06-07	$0.2774000	$0.2603000	$0.2603000	$0.2603000
2021-06-08	$0.2603000	$0.2589000	$0.2589000	$0.2589000
2021-06-09	$0.2589000	$0.2898000	$0.2898000	$0.2898000
2021-06-10	$0.2898000	$0.2843000	$0.2843000	$0.2843000
2021-06-11	$0.2843000	$0.2894000	$0.2894000	$0.2894000
2021-06-12	$0.2894000	$0.2754000	$0.2754000	$0.2754000
2021-06-13	$0.2754000	$0.3024000	$0.3024000	$0.3024000
2021-06-14	$0.3024000	$0.3141000	$0.3141000	$0.3141000
2021-06-15	$0.3141000	$0.3113000	$0.3113000	$0.3113000
2021-06-16	$0.3113000	$0.2972000	$0.2972000	$0.2972000
2021-06-17	$0.2972000	$0.2951000	$0.2951000	$0.2951000
2021-06-18	$0.2951000	$0.2777000	$0.2777000	$0.2777000
2021-06-19	$0.2777000	$0.2752000	$0.2752000	$0.2752000
2021-06-20	$0.2752000	$0.2759000	$0.2759000	$0.2759000
2021-06-21	$0.2759000	$0.2453000	$0.2453000	$0.2453000
2021-06-22	$0.2453000	$0.2522000	$0.2522000	$0.2522000
2021-06-23	$0.2522000	$0.2610000	$0.2610000	$0.2610000
2021-06-24	$0.2610000	$0.2685000	$0.2685000	$0.2685000
2021-06-25	$0.2685000	$0.2449000	$0.2449000	$0.2449000
2021-06-26	$0.2449000	$0.2504000	$0.2504000	$0.2504000
2021-06-27	$0.2504000	$0.2690000	$0.2690000	$0.2690000
2021-06-28	$0.2690000	$0.2673000	$0.2673000	$0.2673000
2021-06-29	$0.2673000	$0.2782000	$0.2782000	$0.2782000
2021-06-30	$0.2782000	$0.2717000	$0.2717000	$0.2717000
2021-07-01	$0.2717000	$0.2600000	$0.2600000	$0.2600000
2021-07-02	$0.2600000	$0.2620000	$0.2620000	$0.2620000
2021-07-03	$0.2620000	$0.2688000	$0.2688000	$0.2688000
2021-07-04	$0.2688000	$0.2735000	$0.2735000	$0.2735000
2021-07-05	$0.2735000	$0.2612000	$0.2612000	$0.2612000
2021-07-06	$0.2612000	$0.2653000	$0.2653000	$0.2653000
2021-07-07	$0.2653000	$0.2626000	$0.2626000	$0.2626000
2021-07-08	$0.2626000	$0.2548000	$0.2548000	$0.2548000
2021-07-09	$0.2548000	$0.2620000	$0.2620000	$0.2620000
2021-07-10	$0.2620000	$0.2597000	$0.2597000	$0.2597000
2021-07-11	$0.2597000	$0.2654000	$0.2654000	$0.2654000
2021-07-12	$0.2654000	$0.2564000	$0.2564000	$0.2564000
2021-07-13	$0.2564000	$0.2537000	$0.2537000	$0.2537000
2021-07-14	$0.2537000	$0.2544000	$0.2544000	$0.2544000
2021-07-15	$0.2544000	$0.2470000	$0.2470000	$0.2470000
2021-07-16	$0.2470000	$0.2434000	$0.2434000	$0.2434000
2021-07-17	$0.2434000	$0.2445000	$0.2445000	$0.2445000
2021-07-18	$0.2445000	$0.2465000	$0.2465000	$0.2465000
2021-07-19	$0.2465000	$0.2391000	$0.2391000	$0.2391000
2021-07-20	$0.2391000	$0.2309000	$0.2309000	$0.2309000
2021-07-21	$0.2309000	$0.2491000	$0.2491000	$0.2491000
2021-07-22	$0.2491000	$0.2503000	$0.2503000	$0.2503000
2021-07-23	$0.2503000	$0.2607000	$0.2607000	$0.2607000
2021-07-24	$0.2607000	$0.2657000	$0.2657000	$0.2657000
2021-07-25	$0.2657000	$0.2741000	$0.2741000	$0.2741000
2021-07-26	$0.2741000	$0.2888000	$0.2888000	$0.2888000
2021-07-27	$0.2888000	$0.3061000	$0.3061000	$0.3061000
2021-07-28	$0.3061000	$0.3102000	$0.3102000	$0.3102000
2021-07-29	$0.3102000	$0.3102000	$0.3102000	$0.3102000
2021-07-30	$0.3102000	$0.3273000	$0.3273000	$0.3273000
2021-07-31	$0.3273000	$0.3214000	$0.3214000	$0.3214000
2021-08-01	$0.3214000	$0.3090000	$0.3090000	$0.3090000
2021-08-02	$0.3090000	$0.3035000	$0.3035000	$0.3035000
2021-08-03	$0.3035000	$0.2960000	$0.2960000	$0.2960000
2021-08-04	$0.2960000	$0.3080000	$0.3080000	$0.3080000
2021-08-05	$0.3080000	$0.3169000	$0.3169000	$0.3169000
2021-08-06	$0.3169000	$0.3321000	$0.3321000	$0.3321000
2021-08-07	$0.3321000	$0.3458000	$0.3458000	$0.3458000
2021-08-08	$0.3458000	$0.3397000	$0.3397000	$0.3397000
2021-08-09	$0.3397000	$0.3588000	$0.3588000	$0.3588000
2021-08-10	$0.3588000	$0.3534000	$0.3534000	$0.3534000
2021-08-11	$0.3534000	$0.3531000	$0.3531000	$0.3531000
2021-08-12	$0.3531000	$0.3443000	$0.3443000	$0.3443000
2021-08-13	$0.3443000	$0.3707000	$0.3707000	$0.3707000
2021-08-14	$0.3707000	$0.3650000	$0.3650000	$0.3650000
2021-08-15	$0.3650000	$0.3644000	$0.3644000	$0.3644000
2021-08-16	$0.3644000	$0.3559000	$0.3559000	$0.3559000
2021-08-17	$0.3559000	$0.3463000	$0.3463000	$0.3463000
2021-08-18	$0.3463000	$0.3465000	$0.3465000	$0.3465000
2021-08-19	$0.3465000	$0.3624000	$0.3624000	$0.3624000
2021-08-20	$0.3624000	$0.3824000	$0.3824000	$0.3824000
2021-08-21	$0.3824000	$0.3787000	$0.3787000	$0.3787000
2021-08-22	$0.3787000	$0.3820000	$0.3820000	$0.3820000
2021-08-23	$0.3820000	$0.3838000	$0.3838000	$0.3838000
2021-08-24	$0.3838000	$0.3696000	$0.3696000	$0.3696000
2021-08-25	$0.3696000	$0.3797000	$0.3797000	$0.3797000
2021-08-26	$0.3797000	$0.3631000	$0.3631000	$0.3631000
2021-08-27	$0.3631000	$0.3804000	$0.3804000	$0.3804000
2021-08-28	$0.3804000	$0.3791000	$0.3791000	$0.3791000
2021-08-29	$0.3791000	$0.3782000	$0.3782000	$0.3782000
2021-08-30	$0.3782000	$0.3642000	$0.3642000	$0.3642000
2021-08-31	$0.3642000	$0.3655000	$0.3655000	$0.3655000
2021-09-01	$0.3655000	$0.3785000	$0.3785000	$0.3785000
2021-09-02	$0.3785000	$0.3819000	$0.3819000	$0.3819000
2021-09-03	$0.3819000	$0.3877000	$0.3877000	$0.3877000
2021-09-04	$0.3877000	$0.3870000	$0.3870000	$0.3870000
2021-09-05	$0.3870000	$0.4013000	$0.4013000	$0.4013000
2021-09-06	$0.4013000	$0.4084000	$0.4084000	$0.4084000
2021-09-07	$0.4084000	$0.3631000	$0.3631000	$0.3631000
2021-09-08	$0.3631000	$0.3571000	$0.3571000	$0.3571000
2021-09-09	$0.3571000	$0.3595000	$0.3595000	$0.3595000
2021-09-10	$0.3595000	$0.3476000	$0.3476000	$0.3476000
2021-09-11	$0.3476000	$0.3500000	$0.3500000	$0.3500000
2021-09-12	$0.3500000	$0.3569000	$0.3569000	$0.3569000
2021-09-13	$0.3569000	$0.3484000	$0.3484000	$0.3484000
2021-09-14	$0.3484000	$0.3652000	$0.3652000	$0.3652000
2021-09-15	$0.3652000	$0.3732000	$0.3732000	$0.3732000
2021-09-16	$0.3732000	$0.3702000	$0.3702000	$0.3702000
2021-09-17	$0.3702000	$0.3666000	$0.3666000	$0.3666000
2021-09-18	$0.3666000	$0.3744000	$0.3744000	$0.3744000
2021-09-19	$0.3744000	$0.3662000	$0.3662000	$0.3662000
2021-09-20	$0.3662000	$0.3327000	$0.3327000	$0.3327000
2021-09-21	$0.3327000	$0.3155000	$0.3155000	$0.3155000
2021-09-22	$0.3155000	$0.3377000	$0.3377000	$0.3377000
2021-09-23	$0.3377000	$0.3479000	$0.3479000	$0.3479000
2021-09-24	$0.3479000	$0.3321000	$0.3321000	$0.3321000
2021-09-25	$0.3321000	$0.3311000	$0.3311000	$0.3311000
2021-09-26	$0.3311000	$0.3348000	$0.3348000	$0.3348000
2021-09-27	$0.3348000	$0.3270000	$0.3270000	$0.3270000
2021-09-28	$0.3270000	$0.3182000	$0.3182000	$0.3182000
2021-09-29	$0.3182000	$0.3219000	$0.3219000	$0.3219000
2021-09-30	$0.3219000	$0.3397000	$0.3397000	$0.3397000
2021-10-01	$0.3397000	$0.3733000	$0.3733000	$0.3733000
2021-10-02	$0.3733000	$0.3694000	$0.3694000	$0.3694000
2021-10-03	$0.3694000	$0.3738000	$0.3738000	$0.3738000
2021-10-04	$0.3738000	$0.3819000	$0.3819000	$0.3819000
2021-10-05	$0.3819000	$0.3992000	$0.3992000	$0.3992000
2021-10-06	$0.3992000	$0.4289000	$0.4289000	$0.4289000
2021-10-07	$0.4289000	$0.4169000	$0.4169000	$0.4169000
2021-10-08	$0.4169000	$0.4181000	$0.4181000	$0.4181000
2021-10-09	$0.4181000	$0.4260000	$0.4260000	$0.4260000
2021-10-10	$0.4260000	$0.4239000	$0.4239000	$0.4239000
2021-10-11	$0.4239000	$0.4456000	$0.4456000	$0.4456000
2021-10-12	$0.4456000	$0.4341000	$0.4341000	$0.4341000
2021-10-13	$0.4341000	$0.4446000	$0.4446000	$0.4446000
2021-10-14	$0.4446000	$0.4445000	$0.4445000	$0.4445000
2021-10-15	$0.4445000	$0.4781000	$0.4781000	$0.4781000
2021-10-16	$0.4781000	$0.4718000	$0.4718000	$0.4718000
2021-10-17	$0.4718000	$0.4768000	$0.4768000	$0.4768000
2021-10-18	$0.4768000	$0.4808000	$0.4808000	$0.4808000
2021-10-19	$0.4808000	$0.4982000	$0.4982000	$0.4982000
2021-10-20	$0.4982000	$0.5117000	$0.5117000	$0.5117000
2021-10-21	$0.5117000	$0.4827000	$0.4827000	$0.4827000
2021-10-22	$0.4827000	$0.4704000	$0.4704000	$0.4704000
2021-10-23	$0.4704000	$0.4752000	$0.4752000	$0.4752000
2021-10-24	$0.4752000	$0.4717000	$0.4717000	$0.4717000
2021-10-25	$0.4717000	$0.4889000	$0.4889000	$0.4889000
2021-10-26	$0.4889000	$0.4674000	$0.4674000	$0.4674000
2021-10-27	$0.4674000	$0.4531000	$0.4531000	$0.4531000
2021-10-28	$0.4531000	$0.4697000	$0.4697000	$0.4697000
2021-10-29	$0.4697000	$0.4827000	$0.4827000	$0.4827000
2021-10-30	$0.4827000	$0.4797000	$0.4797000	$0.4797000
2021-10-31	$0.4797000	$0.4755000	$0.4755000	$0.4755000
2021-11-01	$0.4755000	$0.4724000	$0.4724000	$0.4724000
2021-11-02	$0.4724000	$0.4903000	$0.4903000	$0.4903000
2021-11-03	$0.4903000	$0.4877000	$0.4877000	$0.4877000
2021-11-04	$0.4877000	$0.4762000	$0.4762000	$0.4762000
2021-11-05	$0.4762000	$0.4729000	$0.4729000	$0.4729000
2021-11-06	$0.4729000	$0.4769000	$0.4769000	$0.4769000
2021-11-07	$0.4769000	$0.4906000	$0.4906000	$0.4906000
2021-11-08	$0.4906000	$0.5235000	$0.5235000	$0.5235000
2021-11-09	$0.5235000	$0.5188000	$0.5188000	$0.5188000
2021-11-10	$0.5188000	$0.5032000	$0.5032000	$0.5032000
2021-11-11	$0.5032000	$0.5024000	$0.5024000	$0.5024000
2021-11-12	$0.5024000	$0.4972000	$0.4972000	$0.4972000
2021-11-13	$0.4972000	$0.4992000	$0.4992000	$0.4992000
2021-11-14	$0.4992000	$0.5077000	$0.5077000	$0.5077000
2021-11-15	$0.5077000	$0.4930000	$0.4930000	$0.4930000
2021-11-16	$0.4930000	$0.4658000	$0.4658000	$0.4658000
2021-11-17	$0.4658000	$0.4678000	$0.4678000	$0.4678000
2021-11-18	$0.4678000	$0.4412000	$0.4412000	$0.4412000
2021-11-19	$0.4412000	$0.4506000	$0.4506000	$0.4506000
2021-11-20	$0.4506000	$0.4632000	$0.4632000	$0.4632000
2021-11-21	$0.4632000	$0.4549000	$0.4549000	$0.4549000
2021-11-22	$0.4549000	$0.4363000	$0.4363000	$0.4363000
2021-11-23	$0.4363000	$0.4461000	$0.4461000	$0.4461000
2021-11-24	$0.4461000	$0.4431000	$0.4431000	$0.4431000
2021-11-25	$0.4431000	$0.4570000	$0.4570000	$0.4570000
2021-11-26	$0.4570000	$0.4169000	$0.4169000	$0.4169000
2021-11-27	$0.4169000	$0.4247000	$0.4247000	$0.4247000
2021-11-28	$0.4247000	$0.4443000	$0.4443000	$0.4443000
2021-11-29	$0.4443000	$0.4483000	$0.4483000	$0.4483000
2021-11-30	$0.4483000	$0.4416000	$0.4416000	$0.4416000
2021-12-01	$0.4416000	$0.4435000	$0.4435000	$0.4435000
2021-12-02	$0.4435000	$0.4381000	$0.4381000	$0.4381000
2021-12-03	$0.4381000	$0.4159000	$0.4159000	$0.4159000
2021-12-04	$0.4159000	$0.3816000	$0.3816000	$0.3816000
2021-12-05	$0.3816000	$0.3834000	$0.3834000	$0.3834000
2021-12-06	$0.3834000	$0.3918000	$0.3918000	$0.3918000
2021-12-07	$0.3918000	$0.3924000	$0.3924000	$0.3924000
2021-12-08	$0.3924000	$0.3915000	$0.3915000	$0.3915000
2021-12-09	$0.3915000	$0.3689000	$0.3689000	$0.3689000
2021-12-10	$0.3689000	$0.3657000	$0.3657000	$0.3657000
2021-12-11	$0.3657000	$0.3828000	$0.3828000	$0.3828000
2021-12-12	$0.3828000	$0.3884000	$0.3884000	$0.3884000
2021-12-13	$0.3884000	$0.3622000	$0.3622000	$0.3622000
2021-12-14	$0.3622000	$0.3750000	$0.3750000	$0.3750000
2021-12-15	$0.3750000	$0.3789000	$0.3789000	$0.3789000
2021-12-16	$0.3789000	$0.3692000	$0.3692000	$0.3692000
2021-12-17	$0.3692000	$0.3578000	$0.3578000	$0.3578000
2021-12-18	$0.3578000	$0.3632000	$0.3632000	$0.3632000
2021-12-19	$0.3632000	$0.3619000	$0.3619000	$0.3619000
2021-12-20	$0.3619000	$0.3636000	$0.3636000	$0.3636000
2021-12-21	$0.3636000	$0.3791000	$0.3791000	$0.3791000
2021-12-22	$0.3791000	$0.3768000	$0.3768000	$0.3768000
2021-12-23	$0.3768000	$0.3939000	$0.3939000	$0.3939000
2021-12-24	$0.3939000	$0.3940000	$0.3940000	$0.3940000
2021-12-25	$0.3940000	$0.3908000	$0.3908000	$0.3908000
2021-12-26	$0.3908000	$0.3936000	$0.3936000	$0.3936000
2021-12-27	$0.3936000	$0.3930000	$0.3930000	$0.3930000
2021-12-28	$0.3930000	$0.3684000	$0.3684000	$0.3684000
2021-12-29	$0.3684000	$0.3602000	$0.3602000	$0.3602000
2021-12-30	$0.3602000	$0.3653000	$0.3653000	$0.3653000
2021-12-31	$0.3653000	$0.3580000	$0.3580000	$0.3580000
2022-01-01	$0.3580000	$0.3700000	$0.3700000	$0.3700000
2022-01-02	$0.3700000	$0.3666000	$0.3666000	$0.3666000
2022-01-03	$0.3666000	$0.3600000	$0.3600000	$0.3600000
2022-01-04	$0.3600000	$0.3551000	$0.3551000	$0.3551000
2022-01-05	$0.3551000	$0.3366000	$0.3366000	$0.3366000
2022-01-06	$0.3366000	$0.3340000	$0.3340000	$0.3340000
2022-01-07	$0.3340000	$0.3220000	$0.3220000	$0.3220000
2022-01-08	$0.3220000	$0.3231000	$0.3231000	$0.3231000
2022-01-09	$0.3231000	$0.3245000	$0.3245000	$0.3245000
2022-01-10	$0.3245000	$0.3242000	$0.3242000	$0.3242000
2022-01-11	$0.3242000	$0.3313000	$0.3313000	$0.3313000
2022-01-12	$0.3313000	$0.3404000	$0.3404000	$0.3404000
2022-01-13	$0.3404000	$0.3300000	$0.3300000	$0.3300000
2022-01-14	$0.3300000	$0.3339000	$0.3339000	$0.3339000
2022-01-15	$0.3339000	$0.3339000	$0.3339000	$0.3339000
2022-01-16	$0.3339000	$0.3340000	$0.3340000	$0.3340000
2022-01-17	$0.3340000	$0.3272000	$0.3272000	$0.3272000
2022-01-18	$0.3272000	$0.3284000	$0.3284000	$0.3284000
2022-01-19	$0.3284000	$0.3230000	$0.3230000	$0.3230000
2022-01-20	$0.3230000	$0.3154000	$0.3154000	$0.3154000
2022-01-21	$0.3154000	$0.2826000	$0.2826000	$0.2826000
2022-01-22	$0.2826000	$0.2718000	$0.2718000	$0.2718000
2022-01-23	$0.2718000	$0.2812000	$0.2812000	$0.2812000
2022-01-24	$0.2812000	$0.2844000	$0.2844000	$0.2844000
2022-01-25	$0.2844000	$0.2866000	$0.2866000	$0.2866000
2022-01-26	$0.2866000	$0.2854000	$0.2854000	$0.2854000
2022-01-27	$0.2854000	$0.2882000	$0.2882000	$0.2882000
2022-01-28	$0.2882000	$0.2925000	$0.2925000	$0.2925000
2022-01-29	$0.2925000	$0.2959000	$0.2959000	$0.2959000
2022-01-30	$0.2959000	$0.2938000	$0.2938000	$0.2938000
2022-01-31	$0.2938000	$0.2983000	$0.2983000	$0.2983000
2022-02-01	$0.2983000	$0.3001000	$0.3001000	$0.3001000
2022-02-02	$0.3001000	$0.2861000	$0.2861000	$0.2861000
2022-02-03	$0.2861000	$0.2893000	$0.2893000	$0.2893000
2022-02-04	$0.2893000	$0.3223000	$0.3223000	$0.3223000
2022-02-05	$0.3223000	$0.3210000	$0.3210000	$0.3210000
2022-02-06	$0.3210000	$0.3287000	$0.3287000	$0.3287000
2022-02-07	$0.3287000	$0.3399000	$0.3399000	$0.3399000
2022-02-08	$0.3399000	$0.3416000	$0.3416000	$0.3416000
2022-02-09	$0.3416000	$0.3443000	$0.3443000	$0.3443000
2022-02-10	$0.3443000	$0.3374000	$0.3374000	$0.3374000
2022-02-11	$0.3374000	$0.3286000	$0.3286000	$0.3286000
2022-02-12	$0.3286000	$0.3274000	$0.3274000	$0.3274000
2022-02-13	$0.3274000	$0.3260000	$0.3260000	$0.3260000
2022-02-14	$0.3260000	$0.3298000	$0.3298000	$0.3298000
2022-02-15	$0.3298000	$0.3455000	$0.3455000	$0.3455000
2022-02-16	$0.3455000	$0.3402000	$0.3402000	$0.3402000
2022-02-17	$0.3402000	$0.3142000	$0.3142000	$0.3142000
2022-02-18	$0.3142000	$0.3100000	$0.3100000	$0.3100000
2022-02-19	$0.3100000	$0.3108000	$0.3108000	$0.3108000
2022-02-20	$0.3108000	$0.2976000	$0.2976000	$0.2976000
2022-02-21	$0.2976000	$0.2870000	$0.2870000	$0.2870000
2022-02-22	$0.2870000	$0.2966000	$0.2966000	$0.2966000
2022-02-23	$0.2966000	$0.2888000	$0.2888000	$0.2888000
2022-02-24	$0.2888000	$0.2972000	$0.2972000	$0.2972000
2022-02-25	$0.2972000	$0.3041000	$0.3041000	$0.3041000
2022-02-26	$0.3041000	$0.3033000	$0.3033000	$0.3033000
2022-02-27	$0.3033000	$0.2923000	$0.2923000	$0.2923000
2022-02-28	$0.2923000	$0.3347000	$0.3347000	$0.3347000
2022-03-01	$0.3347000	$0.3443000	$0.3443000	$0.3443000
2022-03-02	$0.3443000	$0.3405000	$0.3405000	$0.3405000
2022-03-03	$0.3405000	$0.3292000	$0.3292000	$0.3292000
2022-03-04	$0.3292000	$0.3034000	$0.3034000	$0.3034000
2022-03-05	$0.3034000	$0.3054000	$0.3054000	$0.3054000
2022-03-06	$0.3054000	$0.2978000	$0.2978000	$0.2978000
2022-03-07	$0.2978000	$0.2947000	$0.2947000	$0.2947000
2022-03-08	$0.2947000	$0.3003000	$0.3003000	$0.3003000
2022-03-09	$0.3003000	$0.3252000	$0.3252000	$0.3252000
2022-03-10	$0.3252000	$0.3057000	$0.3057000	$0.3057000
2022-03-11	$0.3057000	$0.3002000	$0.3002000	$0.3002000
2022-03-12	$0.3002000	$0.3007000	$0.3007000	$0.3007000
2022-03-13	$0.3007000	$0.2929000	$0.2929000	$0.2929000
2022-03-14	$0.2929000	$0.3076000	$0.3076000	$0.3076000
2022-03-15	$0.3076000	$0.3047000	$0.3047000	$0.3047000
2022-03-16	$0.3047000	$0.3188000	$0.3188000	$0.3188000
2022-03-17	$0.3188000	$0.3174000	$0.3174000	$0.3174000
2022-03-18	$0.3174000	$0.3239000	$0.3239000	$0.3239000
2022-03-19	$0.3239000	$0.3273000	$0.3273000	$0.3273000
2022-03-20	$0.3273000	$0.3196000	$0.3196000	$0.3196000
2022-03-21	$0.3196000	$0.3181000	$0.3181000	$0.3181000
2022-03-22	$0.3181000	$0.3284000	$0.3284000	$0.3284000
2022-03-23	$0.3284000	$0.3325000	$0.3325000	$0.3325000
2022-03-24	$0.3325000	$0.3411000	$0.3411000	$0.3411000
2022-03-25	$0.3411000	$0.3436000	$0.3436000	$0.3436000
2022-03-26	$0.3436000	$0.3452000	$0.3452000	$0.3452000
2022-03-27	$0.3452000	$0.3630000	$0.3630000	$0.3630000
2022-03-28	$0.3630000	$0.3652000	$0.3652000	$0.3652000
2022-03-29	$0.3652000	$0.3677000	$0.3677000	$0.3677000
2022-03-30	$0.3677000	$0.3647000	$0.3647000	$0.3647000
2022-03-31	$0.3647000	$0.3528000	$0.3528000	$0.3528000
2022-04-01	$0.3528000	$0.3588000	$0.3588000	$0.3588000
2022-04-02	$0.3588000	$0.3551000	$0.3551000	$0.3551000
2022-04-03	$0.3551000	$0.3597000	$0.3597000	$0.3597000
2022-04-04	$0.3597000	$0.3612000	$0.3612000	$0.3612000
2022-04-05	$0.3612000	$0.3526000	$0.3526000	$0.3526000
2022-04-06	$0.3526000	$0.3346000	$0.3346000	$0.3346000
2022-04-07	$0.3346000	$0.3369000	$0.3369000	$0.3369000
2022-04-08	$0.3369000	$0.3276000	$0.3276000	$0.3276000
2022-04-09	$0.3276000	$0.3315000	$0.3315000	$0.3315000
2022-04-10	$0.3315000	$0.3267000	$0.3267000	$0.3267000
2022-04-11	$0.3267000	$0.3064000	$0.3064000	$0.3064000
2022-04-12	$0.3064000	$0.3107000	$0.3107000	$0.3107000
2022-04-13	$0.3107000	$0.3189000	$0.3189000	$0.3189000
2022-04-14	$0.3189000	$0.3096000	$0.3096000	$0.3096000
2022-04-15	$0.3096000	$0.3144000	$0.3144000	$0.3144000
2022-04-16	$0.3144000	$0.3130000	$0.3130000	$0.3130000
2022-04-17	$0.3130000	$0.3076000	$0.3076000	$0.3076000
2022-04-18	$0.3076000	$0.3163000	$0.3163000	$0.3163000
2022-04-19	$0.3163000	$0.3217000	$0.3217000	$0.3217000
2022-04-20	$0.3217000	$0.3207000	$0.3207000	$0.3207000
2022-04-21	$0.3207000	$0.3138000	$0.3138000	$0.3138000
2022-04-22	$0.3138000	$0.3078000	$0.3078000	$0.3078000
2022-04-23	$0.3078000	$0.3057000	$0.3057000	$0.3057000
2022-04-24	$0.3057000	$0.3059000	$0.3059000	$0.3059000
2022-04-25	$0.3059000	$0.3134000	$0.3134000	$0.3134000
2022-04-26	$0.3134000	$0.2954000	$0.2954000	$0.2954000
2022-04-27	$0.2954000	$0.3042000	$0.3042000	$0.3042000
2022-04-28	$0.3042000	$0.3081000	$0.3081000	$0.3081000
2022-04-29	$0.3081000	$0.2991000	$0.2991000	$0.2991000
2022-04-30	$0.2991000	$0.2918000	$0.2918000	$0.2918000
2022-05-01	$0.2918000	$0.2982000	$0.2982000	$0.2982000
2022-05-02	$0.2982000	$0.2985000	$0.2985000	$0.2985000
2022-05-03	$0.2985000	$0.2924000	$0.2924000	$0.2924000
2022-05-04	$0.2924000	$0.3075000	$0.3075000	$0.3075000
2022-05-05	$0.3075000	$0.2832000	$0.2832000	$0.2832000
2022-05-06	$0.2832000	$0.2791000	$0.2791000	$0.2791000
2022-05-07	$0.2791000	$0.2749000	$0.2749000	$0.2749000
2022-05-08	$0.2749000	$0.2638000	$0.2638000	$0.2638000
2022-05-09	$0.2638000	$0.2331000	$0.2331000	$0.2331000
2022-05-10	$0.2331000	$0.2404000	$0.2404000	$0.2404000
2022-05-11	$0.2404000	$0.2249000	$0.2249000	$0.2249000
2022-05-12	$0.2249000	$0.2241000	$0.2241000	$0.2241000
2022-05-13	$0.2241000	$0.2266000	$0.2266000	$0.2266000
2022-05-14	$0.2266000	$0.2329000	$0.2329000	$0.2329000
2022-05-15	$0.2329000	$0.2425000	$0.2425000	$0.2425000
2022-05-16	$0.2425000	$0.2312000	$0.2312000	$0.2312000
2022-05-17	$0.2312000	$0.2357000	$0.2357000	$0.2357000
2022-05-18	$0.2357000	$0.2222000	$0.2222000	$0.2222000
2022-05-19	$0.2222000	$0.2347000	$0.2347000	$0.2347000
2022-05-20	$0.2347000	$0.2260000	$0.2260000	$0.2260000
2022-05-21	$0.2260000	$0.2279000	$0.2279000	$0.2279000
2022-05-22	$0.2279000	$0.2345000	$0.2345000	$0.2345000
2022-05-23	$0.2345000	$0.2253000	$0.2253000	$0.2253000
2022-05-24	$0.2253000	$0.2296000	$0.2296000	$0.2296000
2022-05-25	$0.2296000	$0.2287000	$0.2287000	$0.2287000
2022-05-26	$0.2287000	$0.2262000	$0.2262000	$0.2262000
2022-05-27	$0.2262000	$0.2216000	$0.2216000	$0.2216000
2022-05-28	$0.2216000	$0.2249000	$0.2249000	$0.2249000
2022-05-29	$0.2249000	$0.2283000	$0.2283000	$0.2283000
2022-05-30	$0.2283000	$0.2458000	$0.2458000	$0.2458000
2022-05-31	$0.2458000	$0.2463000	$0.2463000	$0.2463000
2022-06-01	$0.2463000	$0.2309000	$0.2309000	$0.2309000
2022-06-02	$0.2309000	$0.2359000	$0.2359000	$0.2359000
2022-06-03	$0.2359000	$0.2300000	$0.2300000	$0.2300000
2022-06-04	$0.2300000	$0.2313000	$0.2313000	$0.2313000
2022-06-05	$0.2313000	$0.2317000	$0.2317000	$0.2317000
2022-06-06	$0.2317000	$0.2430000	$0.2430000	$0.2430000
2022-06-07	$0.2430000	$0.2411000	$0.2411000	$0.2411000
2022-06-08	$0.2411000	$0.2340000	$0.2340000	$0.2340000
2022-06-09	$0.2340000	$0.2331000	$0.2331000	$0.2331000
2022-06-10	$0.2331000	$0.2253000	$0.2253000	$0.2253000
2022-06-11	$0.2253000	$0.2200000	$0.2200000	$0.2200000
2022-06-12	$0.2200000	$0.2061000	$0.2061000	$0.2061000
2022-06-13	$0.2061000	$0.1742000	$0.1742000	$0.1742000
2022-06-14	$0.1742000	$0.1714000	$0.1714000	$0.1714000
2022-06-15	$0.1714000	$0.1749000	$0.1749000	$0.1749000
2022-06-16	$0.1749000	$0.1579000	$0.1579000	$0.1579000
2022-06-17	$0.1579000	$0.1584000	$0.1584000	$0.1584000
2022-06-18	$0.1584000	$0.1469000	$0.1469000	$0.1469000
2022-06-19	$0.1469000	$0.1593000	$0.1593000	$0.1593000
2022-06-20	$0.1593000	$0.1593000	$0.1593000	$0.1593000
2022-06-21	$0.1593000	$0.1604000	$0.1604000	$0.1604000
2022-06-22	$0.1604000	$0.1547000	$0.1547000	$0.1547000
2022-06-23	$0.1547000	$0.1635000	$0.1635000	$0.1635000
2022-06-24	$0.1635000	$0.1645000	$0.1645000	$0.1645000
2022-06-25	$0.1645000	$0.1664000	$0.1664000	$0.1664000
2022-06-26	$0.1664000	$0.1630000	$0.1630000	$0.1630000
2022-06-27	$0.1630000	$0.1606000	$0.1606000	$0.1606000
2022-06-28	$0.1606000	$0.1570000	$0.1570000	$0.1570000
2022-06-29	$0.1570000	$0.1557000	$0.1557000	$0.1557000
2022-06-30	$0.1557000	$0.1543000	$0.1543000	$0.1543000
2022-07-01	$0.1543000	$0.1492000	$0.1492000	$0.1492000
2022-07-02	$0.1492000	$0.1490000	$0.1490000	$0.1490000
2022-07-03	$0.1490000	$0.1495000	$0.1495000	$0.1495000
2022-07-04	$0.1495000	$0.1566000	$0.1566000	$0.1566000
2022-07-05	$0.1566000	$0.1562000	$0.1562000	$0.1562000
2022-07-06	$0.1562000	$0.1592000	$0.1592000	$0.1592000
2022-07-07	$0.1592000	$0.1675000	$0.1675000	$0.1675000
2022-07-08	$0.1675000	$0.1673000	$0.1673000	$0.1673000
2022-07-09	$0.1673000	$0.1673000	$0.1673000	$0.1673000
2022-07-10	$0.1673000	$0.1616000	$0.1616000	$0.1616000
2022-07-11	$0.1616000	$0.1546000	$0.1546000	$0.1546000
2022-07-12	$0.1546000	$0.1497000	$0.1497000	$0.1497000
2022-07-13	$0.1497000	$0.1568000	$0.1568000	$0.1568000
2022-07-14	$0.1568000	$0.1595000	$0.1595000	$0.1595000
2022-07-15	$0.1595000	$0.1614000	$0.1614000	$0.1614000
2022-07-16	$0.1614000	$0.1643000	$0.1643000	$0.1643000
2022-07-17	$0.1643000	$0.1611000	$0.1611000	$0.1611000
2022-07-18	$0.1611000	$0.1740000	$0.1740000	$0.1740000
2022-07-19	$0.1740000	$0.1813000	$0.1813000	$0.1813000
2022-07-20	$0.1813000	$0.1800000	$0.1800000	$0.1800000
2022-07-21	$0.1800000	$0.1794000	$0.1794000	$0.1794000
2022-07-22	$0.1794000	$0.1758000	$0.1758000	$0.1758000
2022-07-23	$0.1758000	$0.1740000	$0.1740000	$0.1740000
2022-07-24	$0.1740000	$0.1750000	$0.1750000	$0.1750000
2022-07-25	$0.1750000	$0.1651000	$0.1651000	$0.1651000
2022-07-26	$0.1651000	$0.1648000	$0.1648000	$0.1648000
2022-07-27	$0.1648000	$0.1779000	$0.1779000	$0.1779000
2022-07-28	$0.1779000	$0.1849000	$0.1849000	$0.1849000
2022-07-29	$0.1849000	$0.1842000	$0.1842000	$0.1842000
2022-07-30	$0.1842000	$0.1833000	$0.1833000	$0.1833000
2022-07-31	$0.1833000	$0.1806000	$0.1806000	$0.1806000
2022-08-01	$0.1806000	$0.1804000	$0.1804000	$0.1804000
2022-08-02	$0.1804000	$0.1782000	$0.1782000	$0.1782000
2022-08-03	$0.1782000	$0.1769000	$0.1769000	$0.1769000
2022-08-04	$0.1769000	$0.1753000	$0.1753000	$0.1753000
2022-08-05	$0.1753000	$0.1807000	$0.1807000	$0.1807000
2022-08-06	$0.1807000	$0.1779000	$0.1779000	$0.1779000
2022-08-07	$0.1779000	$0.1796000	$0.1796000	$0.1796000
2022-08-08	$0.1796000	$0.1846000	$0.1846000	$0.1846000
2022-08-09	$0.1846000	$0.1795000	$0.1795000	$0.1795000
2022-08-10	$0.1795000	$0.1857000	$0.1857000	$0.1857000
2022-08-11	$0.1857000	$0.1856000	$0.1856000	$0.1856000
2022-08-12	$0.1856000	$0.1892000	$0.1892000	$0.1892000
2022-08-13	$0.1892000	$0.1895000	$0.1895000	$0.1895000
2022-08-14	$0.1895000	$0.1884000	$0.1884000	$0.1884000
2022-08-15	$0.1884000	$0.1868000	$0.1868000	$0.1868000
2022-08-16	$0.1868000	$0.1849000	$0.1849000	$0.1849000
2022-08-17	$0.1849000	$0.1809000	$0.1809000	$0.1809000
2022-08-18	$0.1809000	$0.1798000	$0.1798000	$0.1798000
2022-08-19	$0.1798000	$0.1615000	$0.1615000	$0.1615000
2022-08-20	$0.1615000	$0.1639000	$0.1639000	$0.1639000
2022-08-21	$0.1639000	$0.1667000	$0.1667000	$0.1667000
2022-08-22	$0.1667000	$0.1658000	$0.1658000	$0.1658000
2022-08-23	$0.1658000	$0.1668000	$0.1668000	$0.1668000
2022-08-24	$0.1668000	$0.1656000	$0.1656000	$0.1656000
2022-08-25	$0.1656000	$0.1671000	$0.1671000	$0.1671000
2022-08-26	$0.1671000	$0.1569000	$0.1569000	$0.1569000
2022-08-27	$0.1569000	$0.1553000	$0.1553000	$0.1553000
2022-08-28	$0.1553000	$0.1515000	$0.1515000	$0.1515000
2022-08-29	$0.1515000	$0.1573000	$0.1573000	$0.1573000
2022-08-30	$0.1573000	$0.1536000	$0.1536000	$0.1536000
2022-08-31	$0.1536000	$0.1554000	$0.1554000	$0.1554000
2022-09-01	$0.1554000	$0.1560000	$0.1560000	$0.1560000
2022-09-02	$0.1560000	$0.1547000	$0.1547000	$0.1547000
2022-09-03	$0.1547000	$0.1537000	$0.1537000	$0.1537000
2022-09-04	$0.1537000	$0.1550000	$0.1550000	$0.1550000
2022-09-05	$0.1550000	$0.1534000	$0.1534000	$0.1534000
2022-09-06	$0.1534000	$0.1456000	$0.1456000	$0.1456000
2022-09-07	$0.1456000	$0.1495000	$0.1495000	$0.1495000
2022-09-08	$0.1495000	$0.1497000	$0.1497000	$0.1497000
2022-09-09	$0.1497000	$0.1656000	$0.1656000	$0.1656000
2022-09-10	$0.1656000	$0.1678000	$0.1678000	$0.1678000
2022-09-11	$0.1678000	$0.1692000	$0.1692000	$0.1692000
2022-09-12	$0.1692000	$0.1736000	$0.1736000	$0.1736000
2022-09-13	$0.1736000	$0.1563000	$0.1563000	$0.1563000
2022-09-14	$0.1563000	$0.1568000	$0.1568000	$0.1568000
2022-09-15	$0.1568000	$0.1527000	$0.1527000	$0.1527000
2022-09-16	$0.1527000	$0.1535000	$0.1535000	$0.1535000
2022-09-17	$0.1535000	$0.1559000	$0.1559000	$0.1559000
2022-09-18	$0.1559000	$0.1505000	$0.1505000	$0.1505000
2022-09-19	$0.1505000	$0.1514000	$0.1514000	$0.1514000
2022-09-20	$0.1514000	$0.1463000	$0.1463000	$0.1463000
2022-09-21	$0.1463000	$0.1431000	$0.1431000	$0.1431000
2022-09-22	$0.1431000	$0.1504000	$0.1504000	$0.1504000
2022-09-23	$0.1504000	$0.1495000	$0.1495000	$0.1495000
2022-09-24	$0.1495000	$0.1467000	$0.1467000	$0.1467000
2022-09-25	$0.1467000	$0.1458000	$0.1458000	$0.1458000
2022-09-26	$0.1458000	$0.1490000	$0.1490000	$0.1490000
2022-09-27	$0.1490000	$0.1479000	$0.1479000	$0.1479000
2022-09-28	$0.1479000	$0.1504000	$0.1504000	$0.1504000
2022-09-29	$0.1504000	$0.1518000	$0.1518000	$0.1518000
2022-09-30	$0.1518000	$0.1505000	$0.1505000	$0.1505000
2022-10-01	$0.1505000	$0.1497000	$0.1497000	$0.1497000
2022-10-02	$0.1497000	$0.1477000	$0.1477000	$0.1477000
2022-10-03	$0.1477000	$0.1522000	$0.1522000	$0.1522000
2022-10-04	$0.1522000	$0.1577000	$0.1577000	$0.1577000
2022-10-05	$0.1577000	$0.1562000	$0.1562000	$0.1562000
2022-10-06	$0.1562000	$0.1547000	$0.1547000	$0.1547000
2022-10-07	$0.1547000	$0.1514000	$0.1514000	$0.1514000
2022-10-08	$0.1514000	$0.1505000	$0.1505000	$0.1505000
2022-10-09	$0.1505000	$0.1507000	$0.1507000	$0.1507000
2022-10-10	$0.1507000	$0.1483000	$0.1483000	$0.1483000
2022-10-11	$0.1483000	$0.1477000	$0.1477000	$0.1477000
2022-10-12	$0.1477000	$0.1485000	$0.1485000	$0.1485000
2022-10-13	$0.1485000	$0.1502000	$0.1502000	$0.1502000
2022-10-14	$0.1502000	$0.1487000	$0.1487000	$0.1487000
2022-10-15	$0.1487000	$0.1478000	$0.1478000	$0.1478000
2022-10-16	$0.1478000	$0.1493000	$0.1493000	$0.1493000
2022-10-17	$0.1493000	$0.1515000	$0.1515000	$0.1515000
2022-10-18	$0.1515000	$0.1498000	$0.1498000	$0.1498000
2022-10-19	$0.1498000	$0.1482000	$0.1482000	$0.1482000
2022-10-20	$0.1482000	$0.1476000	$0.1476000	$0.1476000
2022-10-21	$0.1476000	$0.1485000	$0.1485000	$0.1485000
2022-10-22	$0.1485000	$0.1489000	$0.1489000	$0.1489000
2022-10-23	$0.1489000	$0.1517000	$0.1517000	$0.1517000
2022-10-24	$0.1517000	$0.1498000	$0.1498000	$0.1498000
2022-10-25	$0.1498000	$0.1557000	$0.1557000	$0.1557000
2022-10-26	$0.1557000	$0.1610000	$0.1610000	$0.1610000
2022-10-27	$0.1610000	$0.1573000	$0.1573000	$0.1573000
2022-10-28	$0.1573000	$0.1596000	$0.1596000	$0.1596000
2022-10-29	$0.1596000	$0.1614000	$0.1614000	$0.1614000
2022-10-30	$0.1614000	$0.1599000	$0.1599000	$0.1599000
2022-10-31	$0.1599000	$0.1588000	$0.1588000	$0.1588000
2022-11-01	$0.1588000	$0.1587000	$0.1587000	$0.1587000
2022-11-02	$0.1587000	$0.1562000	$0.1562000	$0.1562000
2022-11-03	$0.1562000	$0.1566000	$0.1566000	$0.1566000
2022-11-04	$0.1566000	$0.1639000	$0.1639000	$0.1639000
2022-11-05	$0.1639000	$0.1651000	$0.1651000	$0.1651000
2022-11-06	$0.1651000	$0.1621000	$0.1621000	$0.1621000
2022-11-07	$0.1621000	$0.1596000	$0.1596000	$0.1596000
2022-11-08	$0.1596000	$0.1437000	$0.1437000	$0.1437000
2022-11-09	$0.1437000	$0.1226000	$0.1226000	$0.1226000
2022-11-10	$0.1226000	$0.1361000	$0.1361000	$0.1361000
2022-11-11	$0.1361000	$0.1318000	$0.1318000	$0.1318000
2022-11-12	$0.1318000	$0.1300000	$0.1300000	$0.1300000
2022-11-13	$0.1300000	$0.1264000	$0.1264000	$0.1264000
2022-11-14	$0.1264000	$0.1286000	$0.1286000	$0.1286000
2022-11-15	$0.1286000	$0.1308000	$0.1308000	$0.1308000
2022-11-16	$0.1308000	$0.1290000	$0.1290000	$0.1290000
2022-11-17	$0.1290000	$0.1293000	$0.1293000	$0.1293000
2022-11-18	$0.1293000	$0.1293000	$0.1293000	$0.1293000
2022-11-19	$0.1293000	$0.1293000	$0.1293000	$0.1293000
2022-11-20	$0.1293000	$0.1260000	$0.1260000	$0.1260000
2022-11-21	$0.1260000	$0.1221000	$0.1221000	$0.1221000
2022-11-22	$0.1221000	$0.1255000	$0.1255000	$0.1255000
2022-11-23	$0.1255000	$0.1286000	$0.1286000	$0.1286000
2022-11-24	$0.1286000	$0.1286000	$0.1286000	$0.1286000
2022-11-25	$0.1286000	$0.1279000	$0.1279000	$0.1279000
2022-11-26	$0.1279000	$0.1275000	$0.1275000	$0.1275000
2022-11-27	$0.1275000	$0.1273000	$0.1273000	$0.1273000
2022-11-28	$0.1273000	$0.1256000	$0.1256000	$0.1256000
2022-11-29	$0.1256000	$0.1273000	$0.1273000	$0.1273000
2022-11-30	$0.1273000	$0.1330000	$0.1330000	$0.1330000
2022-12-01	$0.1330000	$0.1316000	$0.1316000	$0.1316000
2022-12-02	$0.1316000	$0.1325000	$0.1325000	$0.1325000
2022-12-03	$0.1325000	$0.1309000	$0.1309000	$0.1309000
2022-12-04	$0.1309000	$0.1326000	$0.1326000	$0.1326000
2022-12-05	$0.1326000	$0.1315000	$0.1315000	$0.1315000
2022-12-06	$0.1315000	$0.1324000	$0.1324000	$0.1324000
2022-12-07	$0.1324000	$0.1305000	$0.1305000	$0.1305000
2022-12-08	$0.1305000	$0.1335000	$0.1335000	$0.1335000
2022-12-09	$0.1335000	$0.1327000	$0.1327000	$0.1327000
2022-12-10	$0.1327000	$0.1328000	$0.1328000	$0.1328000
2022-12-11	$0.1328000	$0.1325000	$0.1325000	$0.1325000
2022-12-12	$0.1325000	$0.1334000	$0.1334000	$0.1334000
2022-12-13	$0.1334000	$0.1378000	$0.1378000	$0.1378000
2022-12-14	$0.1378000	$0.1380000	$0.1380000	$0.1380000
2022-12-15	$0.1380000	$0.1345000	$0.1345000	$0.1345000
2022-12-16	$0.1345000	$0.1291000	$0.1291000	$0.1291000
2022-12-17	$0.1291000	$0.1300000	$0.1300000	$0.1300000
2022-12-18	$0.1300000	$0.1298000	$0.1298000	$0.1298000
2022-12-19	$0.1298000	$0.1274000	$0.1274000	$0.1274000
2022-12-20	$0.1274000	$0.1310000	$0.1310000	$0.1310000
2022-12-21	$0.1310000	$0.1304000	$0.1304000	$0.1304000
2022-12-22	$0.1304000	$0.1303000	$0.1303000	$0.1303000
2022-12-23	$0.1303000	$0.1301000	$0.1301000	$0.1301000
2022-12-24	$0.1301000	$0.1305000	$0.1305000	$0.1305000
2022-12-25	$0.1305000	$0.1304000	$0.1304000	$0.1304000
2022-12-26	$0.1304000	$0.1311000	$0.1311000	$0.1311000
2022-12-27	$0.1311000	$0.1294000	$0.1294000	$0.1294000
2022-12-28	$0.1294000	$0.1282000	$0.1282000	$0.1282000
2022-12-29	$0.1282000	$0.1289000	$0.1289000	$0.1289000
2022-12-30	$0.1289000	$0.1286000	$0.1286000	$0.1286000
2022-12-31	$0.1286000	$0.1281000	$0.1281000	$0.1281000
2023-01-01	$0.1281000	$0.1288000	$0.1288000	$0.1288000
2023-01-02	$0.1288000	$0.1292000	$0.1292000	$0.1292000
2023-01-03	$0.1292000	$0.1292000	$0.1292000	$0.1292000
2023-01-04	$0.1292000	$0.1306000	$0.1306000	$0.1306000
2023-01-05	$0.1306000	$0.1304000	$0.1304000	$0.1304000
2023-01-06	$0.1304000	$0.1313000	$0.1313000	$0.1313000
2023-01-07	$0.1313000	$0.1313000	$0.1313000	$0.1313000
2023-01-08	$0.1313000	$0.1326000	$0.1326000	$0.1326000
2023-01-09	$0.1326000	$0.1331000	$0.1331000	$0.1331000
2023-01-10	$0.1331000	$0.1352000	$0.1352000	$0.1352000
2023-01-11	$0.1352000	$0.1390000	$0.1390000	$0.1390000
2023-01-12	$0.1390000	$0.1461000	$0.1461000	$0.1461000
2023-01-13	$0.1461000	$0.1545000	$0.1545000	$0.1545000
2023-01-14	$0.1545000	$0.1624000	$0.1624000	$0.1624000
2023-01-15	$0.1624000	$0.1618000	$0.1618000	$0.1618000
2023-01-16	$0.1618000	$0.1642000	$0.1642000	$0.1642000
2023-01-17	$0.1642000	$0.1638000	$0.1638000	$0.1638000
2023-01-18	$0.1638000	$0.1603000	$0.1603000	$0.1603000
2023-01-19	$0.1603000	$0.1634000	$0.1634000	$0.1634000
2023-01-20	$0.1634000	$0.1757000	$0.1757000	$0.1757000
2023-01-21	$0.1757000	$0.1766000	$0.1766000	$0.1766000
2023-01-22	$0.1766000	$0.1760000	$0.1760000	$0.1760000
2023-01-23	$0.1760000	$0.1776000	$0.1776000	$0.1776000
2023-01-24	$0.1776000	$0.1754000	$0.1754000	$0.1754000
2023-01-25	$0.1754000	$0.1788000	$0.1788000	$0.1788000
2023-01-26	$0.1788000	$0.1783000	$0.1783000	$0.1783000
2023-01-27	$0.1783000	$0.1789000	$0.1789000	$0.1789000
2023-01-28	$0.1789000	$0.1785000	$0.1785000	$0.1785000
2023-01-29	$0.1785000	$0.1840000	$0.1840000	$0.1840000
2023-01-30	$0.1840000	$0.1770000	$0.1770000	$0.1770000
2023-01-31	$0.1770000	$0.1793000	$0.1793000	$0.1793000
2023-02-01	$0.1793000	$0.1839000	$0.1839000	$0.1839000
2023-02-02	$0.1839000	$0.1819000	$0.1819000	$0.1819000
2023-02-03	$0.1819000	$0.1816000	$0.1816000	$0.1816000
2023-02-04	$0.1816000	$0.1808000	$0.1808000	$0.1808000
2023-02-05	$0.1808000	$0.1778000	$0.1778000	$0.1778000
2023-02-06	$0.1778000	$0.1764000	$0.1764000	$0.1764000
2023-02-07	$0.1764000	$0.1802000	$0.1802000	$0.1802000
2023-02-08	$0.1802000	$0.1779000	$0.1779000	$0.1779000
2023-02-09	$0.1779000	$0.1690000	$0.1690000	$0.1690000
2023-02-10	$0.1690000	$0.1677000	$0.1677000	$0.1677000
2023-02-11	$0.1677000	$0.1694000	$0.1694000	$0.1694000
2023-02-12	$0.1694000	$0.1689000	$0.1689000	$0.1689000
2023-02-13	$0.1689000	$0.1689000	$0.1689000	$0.1689000
2023-02-14	$0.1689000	$0.1721000	$0.1721000	$0.1721000
2023-02-15	$0.1721000	$0.1886000	$0.1886000	$0.1886000
2023-02-16	$0.1886000	$0.1824000	$0.1824000	$0.1824000
2023-02-17	$0.1824000	$0.1905000	$0.1905000	$0.1905000
2023-02-18	$0.1905000	$0.1909000	$0.1909000	$0.1909000
2023-02-19	$0.1909000	$0.1882000	$0.1882000	$0.1882000
2023-02-20	$0.1882000	$0.1925000	$0.1925000	$0.1925000
2023-02-21	$0.1925000	$0.1895000	$0.1895000	$0.1895000
2023-02-22	$0.1895000	$0.1874000	$0.1874000	$0.1874000
2023-02-23	$0.1874000	$0.1855000	$0.1855000	$0.1855000
2023-02-24	$0.1855000	$0.1797000	$0.1797000	$0.1797000
2023-02-25	$0.1797000	$0.1795000	$0.1795000	$0.1795000
2023-02-26	$0.1795000	$0.1826000	$0.1826000	$0.1826000
2023-02-27	$0.1826000	$0.1820000	$0.1820000	$0.1820000
2023-02-28	$0.1820000	$0.1793000	$0.1793000	$0.1793000
2023-03-01	$0.1793000	$0.1832000	$0.1832000	$0.1832000
2023-03-02	$0.1832000	$0.1819000	$0.1819000	$0.1819000
2023-03-03	$0.1819000	$0.1733000	$0.1733000	$0.1733000
2023-03-04	$0.1733000	$0.1732000	$0.1732000	$0.1732000
2023-03-05	$0.1732000	$0.1739000	$0.1739000	$0.1739000
2023-03-06	$0.1739000	$0.1737000	$0.1737000	$0.1737000
2023-03-07	$0.1737000	$0.1721000	$0.1721000	$0.1721000
2023-03-08	$0.1721000	$0.1682000	$0.1682000	$0.1682000
2023-03-09	$0.1682000	$0.1579000	$0.1579000	$0.1579000
2023-03-10	$0.1579000	$0.1566000	$0.1566000	$0.1566000
2023-03-11	$0.1566000	$0.1597000	$0.1597000	$0.1597000
2023-03-12	$0.1597000	$0.1719000	$0.1719000	$0.1719000
2023-03-13	$0.1719000	$0.1876000	$0.1876000	$0.1876000
2023-03-14	$0.1876000	$0.1919000	$0.1919000	$0.1919000
2023-03-15	$0.1919000	$0.1889000	$0.1889000	$0.1889000
2023-03-16	$0.1889000	$0.1941000	$0.1941000	$0.1941000
2023-03-17	$0.1941000	$0.2127000	$0.2127000	$0.2127000
2023-03-18	$0.2127000	$0.2090000	$0.2090000	$0.2090000
2023-03-19	$0.2090000	$0.2173000	$0.2173000	$0.2173000
2023-03-20	$0.2173000	$0.2155000	$0.2155000	$0.2155000
2023-03-21	$0.2155000	$0.2184000	$0.2184000	$0.2184000
2023-03-22	$0.2184000	$0.2117000	$0.2117000	$0.2117000
2023-03-23	$0.2117000	$0.2197000	$0.2197000	$0.2197000
2023-03-24	$0.2197000	$0.2131000	$0.2131000	$0.2131000
2023-03-25	$0.2131000	$0.2131000	$0.2131000	$0.2131000
2023-03-26	$0.2131000	$0.2170000	$0.2170000	$0.2170000
2023-03-27	$0.2170000	$0.2104000	$0.2104000	$0.2104000
2023-03-28	$0.2104000	$0.2114000	$0.2114000	$0.2114000
2023-03-29	$0.2114000	$0.2198000	$0.2198000	$0.2198000
2023-03-30	$0.2198000	$0.2173000	$0.2173000	$0.2173000
2023-03-31	$0.2173000	$0.2207000	$0.2207000	$0.2207000
2023-04-01	$0.2207000	$0.2206000	$0.2206000	$0.2206000
2023-04-02	$0.2206000	$0.2184000	$0.2184000	$0.2184000
2023-04-03	$0.2184000	$0.2155000	$0.2155000	$0.2155000
2023-04-04	$0.2155000	$0.2184000	$0.2184000	$0.2184000
2023-04-05	$0.2184000	$0.2184000	$0.2184000	$0.2184000
2023-04-06	$0.2184000	$0.2173000	$0.2173000	$0.2173000
2023-04-07	$0.2173000	$0.2163000	$0.2163000	$0.2163000
2023-04-08	$0.2163000	$0.2166000	$0.2166000	$0.2166000
2023-04-09	$0.2166000	$0.2196000	$0.2196000	$0.2196000
2023-04-10	$0.2196000	$0.2298000	$0.2298000	$0.2298000
2023-04-11	$0.2298000	$0.2343000	$0.2343000	$0.2343000
2023-04-12	$0.2343000	$0.2318000	$0.2318000	$0.2318000
2023-04-13	$0.2318000	$0.2356000	$0.2356000	$0.2356000
2023-04-14	$0.2356000	$0.2363000	$0.2363000	$0.2363000
2023-04-15	$0.2363000	$0.2350000	$0.2350000	$0.2350000
2023-04-16	$0.2350000	$0.2350000	$0.2350000	$0.2350000
2023-04-17	$0.2350000	$0.2282000	$0.2282000	$0.2282000
2023-04-18	$0.2282000	$0.2356000	$0.2356000	$0.2356000
2023-04-19	$0.2356000	$0.2234000	$0.2234000	$0.2234000
2023-04-20	$0.2234000	$0.2189000	$0.2189000	$0.2189000
2023-04-21	$0.2189000	$0.2113000	$0.2113000	$0.2113000
2023-04-22	$0.2113000	$0.2156000	$0.2156000	$0.2156000
2023-04-23	$0.2156000	$0.2139000	$0.2139000	$0.2139000
2023-04-24	$0.2139000	$0.2133000	$0.2133000	$0.2133000
2023-04-25	$0.2133000	$0.2194000	$0.2194000	$0.2194000
2023-04-26	$0.2194000	$0.2204000	$0.2204000	$0.2204000
2023-04-27	$0.2204000	$0.2285000	$0.2285000	$0.2285000
2023-04-28	$0.2285000	$0.2274000	$0.2274000	$0.2274000
2023-04-29	$0.2274000	$0.2267000	$0.2267000	$0.2267000
2023-04-30	$0.2267000	$0.2266000	$0.2266000	$0.2266000
2023-05-01	$0.2266000	$0.2177000	$0.2177000	$0.2177000
2023-05-02	$0.2177000	$0.2224000	$0.2224000	$0.2224000
2023-05-03	$0.2224000	$0.2251000	$0.2251000	$0.2251000
2023-05-04	$0.2251000	$0.2237000	$0.2237000	$0.2237000
2023-05-05	$0.2237000	$0.2290000	$0.2290000	$0.2290000
2023-05-06	$0.2290000	$0.2243000	$0.2243000	$0.2243000
2023-05-07	$0.2243000	$0.2215000	$0.2215000	$0.2215000
2023-05-08	$0.2215000	$0.2153000	$0.2153000	$0.2153000
2023-05-09	$0.2153000	$0.2145000	$0.2145000	$0.2145000
2023-05-10	$0.2145000	$0.2141000	$0.2141000	$0.2141000
2023-05-11	$0.2141000	$0.2092000	$0.2092000	$0.2092000
2023-05-12	$0.2092000	$0.2078000	$0.2078000	$0.2078000
2023-05-13	$0.2078000	$0.2076000	$0.2076000	$0.2076000
2023-05-14	$0.2076000	$0.2087000	$0.2087000	$0.2087000
2023-05-15	$0.2087000	$0.2106000	$0.2106000	$0.2106000
2023-05-16	$0.2106000	$0.2095000	$0.2095000	$0.2095000
2023-05-17	$0.2095000	$0.2124000	$0.2124000	$0.2124000
2023-05-18	$0.2124000	$0.2079000	$0.2079000	$0.2079000
2023-05-19	$0.2079000	$0.2084000	$0.2084000	$0.2084000
2023-05-20	$0.2084000	$0.2102000	$0.2102000	$0.2102000
2023-05-21	$0.2102000	$0.2074000	$0.2074000	$0.2074000
2023-05-22	$0.2074000	$0.2081000	$0.2081000	$0.2081000
2023-05-23	$0.2081000	$0.2110000	$0.2110000	$0.2110000
2023-05-24	$0.2110000	$0.2040000	$0.2040000	$0.2040000
2023-05-25	$0.2040000	$0.2052000	$0.2052000	$0.2052000
2023-05-26	$0.2052000	$0.2071000	$0.2071000	$0.2071000
2023-05-27	$0.2071000	$0.2083000	$0.2083000	$0.2083000
2023-05-28	$0.2083000	$0.2176000	$0.2176000	$0.2176000
2023-05-29	$0.2176000	$0.2150000	$0.2150000	$0.2150000
2023-05-30	$0.2150000	$0.2147000	$0.2147000	$0.2147000
2023-05-31	$0.2147000	$0.2110000	$0.2110000	$0.2110000
2023-06-01	$0.2110000	$0.2079000	$0.2079000	$0.2079000
2023-06-02	$0.2079000	$0.2112000	$0.2112000	$0.2112000
2023-06-03	$0.2112000	$0.2099000	$0.2099000	$0.2099000
2023-06-04	$0.2099000	$0.2102000	$0.2102000	$0.2102000
2023-06-05	$0.2102000	$0.1995000	$0.1995000	$0.1995000
2023-06-06	$0.1995000	$0.2113000	$0.2113000	$0.2113000
2023-06-07	$0.2113000	$0.2042000	$0.2042000	$0.2042000
2023-06-08	$0.2042000	$0.2054000	$0.2054000	$0.2054000
2023-06-09	$0.2054000	$0.2053000	$0.2053000	$0.2053000
2023-06-10	$0.2053000	$0.2004000	$0.2004000	$0.2004000
2023-06-11	$0.2004000	$0.2010000	$0.2010000	$0.2010000
2023-06-12	$0.2010000	$0.2008000	$0.2008000	$0.2008000
2023-06-13	$0.2008000	$0.2009000	$0.2009000	$0.2009000
2023-06-14	$0.2009000	$0.1947000	$0.1947000	$0.1947000
2023-06-15	$0.1947000	$0.1982000	$0.1982000	$0.1982000
2023-06-16	$0.1982000	$0.2041000	$0.2041000	$0.2041000
2023-06-17	$0.2041000	$0.2055000	$0.2055000	$0.2055000
2023-06-18	$0.2055000	$0.2041000	$0.2041000	$0.2041000
2023-06-19	$0.2041000	$0.2080000	$0.2080000	$0.2080000
2023-06-20	$0.2080000	$0.2195000	$0.2195000	$0.2195000
2023-06-21	$0.2195000	$0.2325000	$0.2325000	$0.2325000
2023-06-22	$0.2325000	$0.2317000	$0.2317000	$0.2317000
2023-06-23	$0.2317000	$0.2379000	$0.2379000	$0.2379000
2023-06-24	$0.2379000	$0.2367000	$0.2367000	$0.2367000
2023-06-25	$0.2367000	$0.2362000	$0.2362000	$0.2362000
2023-06-26	$0.2362000	$0.2346000	$0.2346000	$0.2346000
2023-06-27	$0.2346000	$0.2379000	$0.2379000	$0.2379000
2023-06-28	$0.2379000	$0.2331000	$0.2331000	$0.2331000
2023-06-29	$0.2331000	$0.2355000	$0.2357000	$0.2328000

ბაზარი

წყვილი	გაცვლა
DBIX/BTC	cryptopia
DBIX/DOGE	cryptopia
DBIX/LTC	cryptopia
DBIX/BTC	hitbtc
DBIX/BTC	livecoin

აღწერა

BIX is an advanced version of DubaiCoin with improved security and greater efficiency to support money transfers and global payments, along with fueling the Arabian Chain platform. It's a Proof of Work cryptocurrency based on the Dagger-Hashimoto algorithm.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია DubaiCoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები DubaiCoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Eco Value Coin

Keke The Frog

USDe

KING

Pectra Giraffe

Ninja Protocol

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

DubaiCoin
DBIX Coin Values DBIX

DubaiCoin valuesUSD ფასი
$ 0.0415

DubaiCoin BTC ფასი
0.00000449

DubaiCoin 24 სთ
$ 152

DubaiCoin მარკეტ კაპიტალი
$ 177,012

DubaiCoin DBIX Coin Values DBIX

DubaiCoin valuesUSD ფასი $ 0.0415

DubaiCoin BTC ფასი 0.00000449

DubaiCoin 24 სთ $ 152

DubaiCoin მარკეტ კაპიტალი $ 177,012

გააზიარე DubaiCoin -ის ფასი

DubaiCoin ფასი დიაგრამა

DubaiCoin ფასი მაღალი / დაბალი ფასების დიაგრამა

DubaiCoin Crypto Technology

DubaiCoin Crypto Market

DubaiCoin Crypto ICO Description

DubaiCoin კრიპტო ტექნოლოგია

DubaiCoin Crypto Features

DubaiCoin
DBIX Coin Values DBIX

DubaiCoin valuesUSD ფასი
$ 0.0415

DubaiCoin BTC ფასი
0.00000449

DubaiCoin 24 სთ
$ 152

DubaiCoin მარკეტ კაპიტალი
$ 177,012