e-Gulden - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

e-Gulden კრიპტო ქოინი Rank 4898

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

-0.08 %

24 სთ

1027.98 %

7 დღე

1027.98 %

დღეს e-Gulden ფასი აშშ დოლარიში 0.5577 USD, და თუ გადაკეთდა Bitcoin არის 0.00001499 BTC. სულ N/A ტრიალებს ბაზარზე. e-Gulden ფასი ამჟამად განიცდის ცვლილებას 1027.98 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars e-Gulden . მიიღეთ e-Gulden's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

e-Gulden

სიმბოლო

EFL

ალგორითმი

Scrypt

BTC ფასი

0.00001499 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 EFL

1 სთ

-0.08 %

24 სთ

1027.98 %

7 დღე

1027.98 %

N/A

ვებსაიტი

e-Gulden

EFL დიაგრამა

EFL მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0211300	$0.0211000	$0.0211900	$0.0211000
2015-12-29	$0.0211000	$0.0216000	$0.0233200	$0.0216000
2015-12-30	$0.0216000	$0.0221600	$0.0228900	$0.0213600
2015-12-31	$0.0221600	$0.0223800	$0.0223800	$0.0215000
2016-01-01	$0.0223800	$0.0219600	$0.0225700	$0.0218100
2016-01-02	$0.0219600	$0.0217900	$0.0233900	$0.0217900
2016-01-03	$0.0217900	$0.0220600	$0.0252600	$0.0216400
2016-01-04	$0.0220600	$0.0217400	$0.0225800	$0.0216700
2016-01-05	$0.0217400	$0.0233000	$0.0233000	$0.0216400
2016-01-06	$0.0233000	$0.0224000	$0.0232400	$0.0223800
2016-01-07	$0.0224000	$0.0235500	$0.0268200	$0.0235500
2016-01-08	$0.0235500	$0.0199300	$0.0257400	$0.0199300
2016-01-09	$0.0199300	$0.0230000	$0.0230000	$0.0205100
2016-01-10	$0.0230000	$0.0199100	$0.0213600	$0.0113100
2016-01-11	$0.0199100	$0.0179100	$0.0192900	$0.0173700
2016-01-12	$0.0179100	$0.0182400	$0.0198000	$0.0133500
2016-01-13	$0.0182400	$0.0161400	$0.0177100	$0.0129700
2016-01-14	$0.0161400	$0.0128700	$0.0175900	$0.0128700
2016-01-15	$0.0128700	$0.0167500	$0.0185300	$0.0111700
2016-01-16	$0.0167500	$0.0154700	$0.0167000	$0.0151400
2016-01-17	$0.0154700	$0.0152900	$0.0156800	$0.0135800
2016-01-18	$0.0152900	$0.0155700	$0.0157600	$0.0138300
2016-01-19	$0.0155700	$0.0151800	$0.0151800	$0.0131800
2016-01-20	$0.0151800	$0.0196400	$0.0196400	$0.0146600
2016-01-21	$0.0196400	$0.0167300	$0.0194300	$0.0143600
2016-01-22	$0.0167300	$0.0147900	$0.0156500	$0.0145800
2016-01-23	$0.0147900	$0.0122500	$0.0157400	$0.0111000
2016-01-24	$0.0122500	$0.0140500	$0.0162500	$0.0120600
2016-01-25	$0.0140500	$0.0147200	$0.0158500	$0.0129500
2016-01-26	$0.0147200	$0.0136400	$0.0157100	$0.0126700
2016-01-27	$0.0136400	$0.0145700	$0.0146200	$0.0112800
2016-01-28	$0.0145700	$0.0110500	$0.0138600	$0.0110300
2016-01-29	$0.0110500	$0.0115400	$0.0141300	$0.0106600
2016-01-30	$0.0115400	$0.0121200	$0.0150900	$0.0108200
2016-01-31	$0.0121200	$0.0142400	$0.0142400	$0.0107400
2016-02-01	$0.0142400	$0.0138500	$0.0145700	$0.0130400
2016-02-02	$0.0138500	$0.0110500	$0.0139100	$0.009352
2016-02-03	$0.0110500	$0.0143700	$0.0146200	$0.009344
2016-02-04	$0.0143700	$0.0114200	$0.0152500	$0.0114200
2016-02-05	$0.0114200	$0.0109600	$0.0113000	$0.009816
2016-02-06	$0.0109600	$0.0111300	$0.0115100	$0.0100800
2016-02-07	$0.0111300	$0.0102000	$0.0119700	$0.0101500
2016-02-08	$0.0102000	$0.0104600	$0.0113400	$0.0099530
2016-02-09	$0.0104600	$0.0100700	$0.0111700	$0.0100700
2016-02-10	$0.0100700	$0.0107000	$0.0107900	$0.0103900
2016-02-11	$0.0107000	$0.0103300	$0.0111200	$0.009763
2016-02-12	$0.0103300	$0.0103500	$0.0114100	$0.0103100
2016-02-13	$0.0103500	$0.0105300	$0.0116100	$0.0101200
2016-02-14	$0.0105300	$0.0109200	$0.0118700	$0.0107000
2016-02-15	$0.0109200	$0.0116800	$0.0116900	$0.0112300
2016-02-16	$0.0116800	$0.0114900	$0.0121500	$0.0105400
2016-02-17	$0.0114900	$0.0150200	$0.0166900	$0.0112200
2016-02-18	$0.0150200	$0.0167500	$0.0168600	$0.0133600
2016-02-19	$0.0167500	$0.0154400	$0.0169300	$0.0154400
2016-02-20	$0.0154400	$0.0154000	$0.0172700	$0.0152900
2016-02-21	$0.0154000	$0.0143100	$0.0153700	$0.0142700
2016-02-22	$0.0143100	$0.0139500	$0.0146200	$0.0131300
2016-02-23	$0.0139500	$0.0134400	$0.0134400	$0.0132300
2016-02-24	$0.0134400	$0.0135300	$0.0135300	$0.0134800
2016-02-25	$0.0135300	$0.0125000	$0.0135400	$0.0122100
2016-02-26	$0.0125000	$0.0134200	$0.0158100	$0.0123200
2016-02-27	$0.0134200	$0.0133700	$0.0135400	$0.0133700
2016-02-28	$0.0133700	$0.0138400	$0.0138400	$0.0133000
2016-02-29	$0.0138400	$0.0131000	$0.0139600	$0.0130900
2016-03-01	$0.0131000	$0.0136900	$0.0136900	$0.0130300
2016-03-02	$0.0136900	$0.0129700	$0.0136100	$0.0129700
2016-03-03	$0.0129700	$0.0131500	$0.0138500	$0.0125900
2016-03-04	$0.0131500	$0.0141200	$0.0141200	$0.0124900
2016-03-05	$0.0141200	$0.0144600	$0.0159500	$0.0131100
2016-03-06	$0.0144600	$0.0142100	$0.0161000	$0.0103600
2016-03-07	$0.0142100	$0.0143000	$0.0149300	$0.0141100
2016-03-08	$0.0143000	$0.0130500	$0.0145900	$0.0130500
2016-03-09	$0.0130500	$0.0138300	$0.0144000	$0.0114600
2016-03-10	$0.0138300	$0.0138000	$0.0148600	$0.0119300
2016-03-11	$0.0138000	$0.0146500	$0.0146500	$0.0125800
2016-03-12	$0.0146500	$0.0127700	$0.0127700	$0.0115000
2016-03-13	$0.0127700	$0.0121600	$0.0122700	$0.0116000
2016-03-14	$0.0121600	$0.0116600	$0.0129100	$0.0116500
2016-03-15	$0.0116600	$0.0124200	$0.0124800	$0.0117300
2016-03-16	$0.0124200	$0.0120300	$0.0130800	$0.0116900
2016-03-17	$0.0120300	$0.0125700	$0.0127500	$0.0106600
2016-03-18	$0.0125700	$0.0119100	$0.0122800	$0.0116000
2016-03-19	$0.0119100	$0.0113900	$0.0118200	$0.0113600
2016-03-20	$0.0113900	$0.0115100	$0.0123500	$0.0104100
2016-03-21	$0.0115100	$0.0105400	$0.0122900	$0.0104600
2016-03-22	$0.0105400	$0.0128400	$0.0134000	$0.0105700
2016-03-23	$0.0128400	$0.0125200	$0.0133400	$0.0125100
2016-03-24	$0.0125200	$0.0126500	$0.0141600	$0.0112300
2016-03-25	$0.0126500	$0.0128100	$0.0139000	$0.0108700
2016-03-26	$0.0128100	$0.0113500	$0.0128300	$0.0113500
2016-03-27	$0.0113500	$0.0115800	$0.0115900	$0.0115700
2016-03-28	$0.0115800	$0.0115100	$0.0130900	$0.0115100
2016-03-29	$0.0115100	$0.0121000	$0.0132800	$0.0113100
2016-03-30	$0.0121000	$0.0121700	$0.0131300	$0.0121700
2016-03-31	$0.0121700	$0.0126800	$0.0127600	$0.0121400
2016-04-01	$0.0126800	$0.0116800	$0.0145000	$0.0103900
2016-04-02	$0.0116800	$0.0117800	$0.0137100	$0.0117600
2016-04-03	$0.0117800	$0.0117800	$0.0124000	$0.0117500
2016-04-04	$0.0117800	$0.0119800	$0.0119900	$0.0116700
2016-04-05	$0.0119800	$0.0118600	$0.0134600	$0.0118200
2016-04-06	$0.0118600	$0.0122200	$0.0134800	$0.0119000
2016-04-07	$0.0122200	$0.0125700	$0.0127400	$0.0121900
2016-04-08	$0.0125700	$0.0126000	$0.0126000	$0.0124300
2016-04-09	$0.0126000	$0.0126000	$0.0126100	$0.0116800
2016-04-10	$0.0126000	$0.0124000	$0.0126800	$0.0124000
2016-04-11	$0.0124000	$0.0122800	$0.0126900	$0.0118300
2016-04-12	$0.0122800	$0.0117900	$0.0123700	$0.0117900
2016-04-13	$0.0117900	$0.0127300	$0.0127500	$0.0117500
2016-04-14	$0.0127300	$0.0117700	$0.0127800	$0.0117700
2016-04-15	$0.0117700	$0.0116900	$0.0127100	$0.0116900
2016-04-16	$0.0116900	$0.0127000	$0.0129200	$0.0113100
2016-04-17	$0.0127000	$0.0124400	$0.0125700	$0.0123600
2016-04-18	$0.0124400	$0.0132600	$0.0132600	$0.0117600
2016-04-19	$0.0132600	$0.0133700	$0.0134800	$0.0125100
2016-04-20	$0.0133700	$0.0126900	$0.0136800	$0.0126900
2016-04-21	$0.0126900	$0.0127600	$0.0131400	$0.0122400
2016-04-22	$0.0127600	$0.0121200	$0.0124900	$0.0121200
2016-04-23	$0.0121200	$0.0114400	$0.0132800	$0.0114400
2016-04-24	$0.0114400	$0.0127000	$0.0132600	$0.0114400
2016-04-25	$0.0127000	$0.0133900	$0.0133900	$0.0116000
2016-04-26	$0.0133900	$0.0124900	$0.0135100	$0.0108000
2016-04-27	$0.0124900	$0.0112600	$0.0124000	$0.0110100
2016-04-28	$0.0112600	$0.0123900	$0.0125600	$0.0107200
2016-04-29	$0.0123900	$0.0111500	$0.0131800	$0.0111500
2016-04-30	$0.0111500	$0.0127800	$0.0129800	$0.0109800
2016-05-01	$0.0127800	$0.0101100	$0.0128800	$0.009054
2016-05-02	$0.0101100	$0.009772	$0.0099320	$0.005526
2016-05-03	$0.009772	$0.008861	$0.0099060	$0.008474
2016-05-04	$0.008861	$0.007917	$0.009808	$0.007917
2016-05-05	$0.007917	$0.008747	$0.009858	$0.008415
2016-05-06	$0.008747	$0.008773	$0.009076	$0.007849
2016-05-07	$0.008773	$0.008440	$0.008807	$0.007821
2016-05-08	$0.008440	$0.008397	$0.008773	$0.008397
2016-05-09	$0.008397	$0.007026	$0.008840	$0.005166
2016-05-10	$0.007026	$0.007140	$0.007190	$0.005693
2016-05-11	$0.007140	$0.006928	$0.007457	$0.006702
2016-05-12	$0.006928	$0.007953	$0.008089	$0.007116
2016-05-13	$0.007953	$0.008411	$0.008644	$0.007974
2016-05-14	$0.008411	$0.008513	$0.009019	$0.008508
2016-05-15	$0.008513	$0.008544	$0.009052	$0.008544
2016-05-16	$0.008544	$0.007801	$0.009211	$0.007555
2016-05-17	$0.007801	$0.007547	$0.008385	$0.007470
2016-05-18	$0.007547	$0.007045	$0.008062	$0.007045
2016-05-19	$0.007045	$0.007127	$0.007490	$0.006547
2016-05-20	$0.007127	$0.006004	$0.007295	$0.006004
2016-05-21	$0.006004	$0.007010	$0.007143	$0.005732
2016-05-22	$0.007010	$0.006594	$0.007430	$0.005939
2016-05-23	$0.006594	$0.009384	$0.009761	$0.006580
2016-05-24	$0.009384	$0.007031	$0.009435	$0.007022
2016-05-25	$0.007031	$0.008033	$0.009895	$0.007080
2016-05-26	$0.008033	$0.009143	$0.009746	$0.007343
2016-05-27	$0.009143	$0.007760	$0.009291	$0.007580
2016-05-28	$0.007760	$0.009038	$0.0105700	$0.007025
2016-05-29	$0.009038	$0.007003	$0.008943	$0.006915
2016-05-30	$0.007003	$0.006387	$0.007776	$0.006387
2016-05-31	$0.006387	$0.007553	$0.009521	$0.006321
2016-06-01	$0.007553	$0.008099	$0.009136	$0.007255
2016-06-02	$0.008099	$0.007836	$0.009072	$0.006719
2016-06-03	$0.007836	$0.007513	$0.008284	$0.007513
2016-06-04	$0.007513	$0.007721	$0.008270	$0.007578
2016-06-05	$0.007721	$0.008612	$0.009429	$0.007618
2016-06-06	$0.008612	$0.007744	$0.009337	$0.007738
2016-06-07	$0.007744	$0.007511	$0.009440	$0.007511
2016-06-08	$0.007511	$0.007402	$0.0117100	$0.007402
2016-06-09	$0.007402	$0.008505	$0.0113200	$0.007201
2016-06-10	$0.008505	$0.008252	$0.009766	$0.008252
2016-06-11	$0.008252	$0.008975	$0.009761	$0.007910
2016-06-12	$0.008975	$0.009518	$0.0126600	$0.009518
2016-06-13	$0.009518	$0.009220	$0.0112000	$0.009220
2016-06-14	$0.009220	$0.009784	$0.0113000	$0.008571
2016-06-15	$0.009784	$0.008994	$0.0128500	$0.008987
2016-06-16	$0.008994	$0.0108700	$0.0133200	$0.0099110
2016-06-17	$0.0108700	$0.0106200	$0.0122300	$0.0105500
2016-06-18	$0.0106200	$0.0107600	$0.0109900	$0.0107600
2016-06-19	$0.0107600	$0.0109400	$0.0109400	$0.0099160
2016-06-20	$0.0109400	$0.009644	$0.0117400	$0.009578
2016-06-21	$0.009644	$0.008696	$0.0106100	$0.008696
2016-06-22	$0.008696	$0.008858	$0.008858	$0.007069
2016-06-23	$0.008858	$0.007431	$0.009313	$0.007431
2016-06-24	$0.007431	$0.007318	$0.008671	$0.006648
2016-06-25	$0.007318	$0.006788	$0.007630	$0.006708
2016-06-26	$0.006788	$0.006354	$0.007505	$0.006323
2016-06-27	$0.006354	$0.006563	$0.009025	$0.006543
2016-06-28	$0.006563	$0.006559	$0.008061	$0.006546
2016-06-29	$0.006559	$0.006499	$0.006512	$0.006448
2016-06-30	$0.006499	$0.006787	$0.007699	$0.006787
2016-07-01	$0.006787	$0.007029	$0.009545	$0.006833
2016-07-02	$0.007029	$0.007092	$0.008935	$0.007071
2016-07-03	$0.007092	$0.006689	$0.008138	$0.006689
2016-07-04	$0.006689	$0.006839	$0.006873	$0.006826
2016-07-05	$0.006839	$0.007632	$0.007798	$0.006750
2016-07-06	$0.007632	$0.007514	$0.008072	$0.007010
2016-07-07	$0.007514	$0.007166	$0.007559	$0.006873
2016-07-08	$0.007166	$0.006966	$0.008285	$0.006966
2016-07-09	$0.006966	$0.007587	$0.008311	$0.006714
2016-07-10	$0.007587	$0.006626	$0.007442	$0.006549
2016-07-11	$0.006626	$0.006829	$0.007185	$0.006538
2016-07-12	$0.006829	$0.008006	$0.008315	$0.006840
2016-07-13	$0.008006	$0.007934	$0.008225	$0.007035
2016-07-14	$0.007934	$0.007532	$0.008045	$0.006881
2016-07-15	$0.007532	$0.008635	$0.008635	$0.007173
2016-07-16	$0.008635	$0.008668	$0.0109000	$0.008226
2016-07-17	$0.008668	$0.0133000	$0.0133000	$0.008955
2016-07-18	$0.0133000	$0.0115800	$0.0135200	$0.009680
2016-07-19	$0.0115800	$0.0108200	$0.0126800	$0.009738
2016-07-20	$0.0108200	$0.0133200	$0.0134000	$0.009853
2016-07-21	$0.0133200	$0.0106400	$0.0133800	$0.0106200
2016-07-22	$0.0106400	$0.0102600	$0.0112000	$0.0100300
2016-07-23	$0.0102600	$0.0110700	$0.0117900	$0.0103200
2016-07-24	$0.0110700	$0.0104200	$0.0112100	$0.0104200
2016-07-25	$0.0104200	$0.0103500	$0.0130800	$0.0103300
2016-07-26	$0.0103500	$0.0115400	$0.0131700	$0.0102900
2016-07-27	$0.0115400	$0.009818	$0.0115500	$0.009818
2016-07-28	$0.009818	$0.009845	$0.0109900	$0.009818
2016-07-29	$0.009845	$0.0129800	$0.0163800	$0.009877
2016-07-30	$0.0129800	$0.0118000	$0.0141300	$0.0112100
2016-07-31	$0.0118000	$0.0117600	$0.0124400	$0.0102500
2016-08-01	$0.0117600	$0.0147800	$0.0182000	$0.0114800
2016-08-02	$0.0147800	$0.0106600	$0.0125000	$0.0104900
2016-08-03	$0.0106600	$0.0140400	$0.0175600	$0.0117700
2016-08-04	$0.0140400	$0.0172900	$0.0178600	$0.0129600
2016-08-05	$0.0172900	$0.0173000	$0.0183800	$0.0163900
2016-08-06	$0.0173000	$0.0202400	$0.0205100	$0.0162000
2016-08-07	$0.0202400	$0.0187900	$0.0205000	$0.0175700
2016-08-08	$0.0187900	$0.0187500	$0.0197400	$0.0176800
2016-08-09	$0.0187500	$0.0176200	$0.0203300	$0.0176000
2016-08-10	$0.0176200	$0.0195000	$0.0196700	$0.0178900
2016-08-11	$0.0195000	$0.0205700	$0.0211500	$0.0177400
2016-08-12	$0.0205700	$0.0194000	$0.0205500	$0.0187400
2016-08-13	$0.0194000	$0.0212500	$0.0231800	$0.0193100
2016-08-14	$0.0212500	$0.0206000	$0.0219900	$0.0202100
2016-08-15	$0.0206000	$0.0215400	$0.0222500	$0.0194200
2016-08-16	$0.0215400	$0.0206800	$0.0219300	$0.0198800
2016-08-17	$0.0206800	$0.0204000	$0.0206000	$0.0204000
2016-08-18	$0.0204000	$0.0192100	$0.0212200	$0.0189300
2016-08-19	$0.0192100	$0.0192500	$0.0202800	$0.0182500
2016-08-20	$0.0192500	$0.0186600	$0.0193800	$0.0186500
2016-08-21	$0.0186600	$0.0205700	$0.0206100	$0.0186000
2016-08-22	$0.0205700	$0.0176200	$0.0208100	$0.0176200
2016-08-23	$0.0176200	$0.0175100	$0.0189700	$0.0173000
2016-08-24	$0.0175100	$0.0171900	$0.0179600	$0.0171900
2016-08-25	$0.0171900	$0.0173400	$0.0179200	$0.0171400
2016-08-26	$0.0173400	$0.0183500	$0.0210700	$0.0171900
2016-08-27	$0.0183500	$0.0168300	$0.0182500	$0.0168300
2016-08-28	$0.0168300	$0.0169700	$0.0175000	$0.0169600
2016-08-29	$0.0169700	$0.0155200	$0.0175000	$0.008608
2016-08-30	$0.0155200	$0.0179000	$0.0179000	$0.0122600
2016-08-31	$0.0179000	$0.0175000	$0.0178200	$0.0157800
2016-09-01	$0.0175000	$0.0157300	$0.0174500	$0.0157300
2016-09-02	$0.0157300	$0.0151100	$0.0163500	$0.0151000
2016-09-03	$0.0151100	$0.0149700	$0.0167100	$0.0134700
2016-09-04	$0.0149700	$0.0137400	$0.0152400	$0.0137100
2016-09-05	$0.0137400	$0.0139300	$0.0139300	$0.0128300
2016-09-06	$0.0139300	$0.0125100	$0.0140400	$0.0101600
2016-09-07	$0.0125100	$0.0120900	$0.0141000	$0.0116300
2016-09-08	$0.0120900	$0.0136400	$0.0155400	$0.0123200
2016-09-09	$0.0136400	$0.0130200	$0.0154200	$0.0130100
2016-09-10	$0.0130200	$0.0179800	$0.0187400	$0.0130500
2016-09-11	$0.0179800	$0.0158800	$0.0178800	$0.0149200
2016-09-12	$0.0158800	$0.0149400	$0.0159600	$0.0149400
2016-09-13	$0.0149400	$0.0157600	$0.0181600	$0.0149500
2016-09-14	$0.0157600	$0.0137900	$0.0179600	$0.0137900
2016-09-15	$0.0137900	$0.0152000	$0.0175600	$0.0134400
2016-09-16	$0.0152000	$0.0151700	$0.0164100	$0.0139900
2016-09-17	$0.0151700	$0.0165100	$0.0175900	$0.0139900
2016-09-18	$0.0165100	$0.0176200	$0.0177100	$0.0153600
2016-09-19	$0.0176200	$0.0163700	$0.0179600	$0.0163500
2016-09-20	$0.0163700	$0.0153500	$0.0168900	$0.0153000
2016-09-21	$0.0153500	$0.0149800	$0.0173200	$0.0149800
2016-09-22	$0.0149800	$0.0149400	$0.0163800	$0.0149400
2016-09-23	$0.0149400	$0.0150700	$0.0175400	$0.0145500
2016-09-24	$0.0150700	$0.0145900	$0.0158500	$0.0145900
2016-09-25	$0.0145900	$0.0146700	$0.0153900	$0.0138300
2016-09-26	$0.0146700	$0.0132800	$0.0148100	$0.0132700
2016-09-27	$0.0132800	$0.0132500	$0.0139300	$0.0132400
2016-09-28	$0.0132500	$0.0132300	$0.0151200	$0.0132300
2016-09-29	$0.0132300	$0.0141500	$0.0163300	$0.0132700
2016-09-30	$0.0141500	$0.0133600	$0.0152000	$0.0133400
2016-10-01	$0.0133600	$0.0135100	$0.0145100	$0.0134800
2016-10-02	$0.0135100	$0.0134500	$0.0144500	$0.0134500
2016-10-03	$0.0134500	$0.0134400	$0.0144600	$0.0134400
2016-10-04	$0.0134400	$0.0133800	$0.0140100	$0.0133800
2016-10-05	$0.0133800	$0.0134400	$0.0145400	$0.0134400
2016-10-06	$0.0134400	$0.0123000	$0.0144200	$0.0122600
2016-10-07	$0.0123000	$0.0117600	$0.0139400	$0.0113700
2016-10-08	$0.0117600	$0.0100400	$0.0134900	$0.009413
2016-10-09	$0.0100400	$0.0107000	$0.0110800	$0.0099260
2016-10-10	$0.0107000	$0.009846	$0.0106200	$0.009414
2016-10-11	$0.009846	$0.009466	$0.0108900	$0.009152
2016-10-12	$0.009466	$0.009324	$0.0104900	$0.009298
2016-10-13	$0.009324	$0.009470	$0.009788	$0.009318
2016-10-14	$0.009470	$0.009881	$0.0103300	$0.009314
2016-10-15	$0.009881	$0.009880	$0.0101900	$0.009868
2016-10-16	$0.009880	$0.009666	$0.0102400	$0.009544
2016-10-17	$0.009666	$0.0104700	$0.0108100	$0.009561
2016-10-18	$0.0104700	$0.0158000	$0.0229400	$0.0104400
2016-10-19	$0.0158000	$0.0150900	$0.0237200	$0.0150900
2016-10-20	$0.0150900	$0.0161500	$0.0163300	$0.0133100
2016-10-21	$0.0161500	$0.0121700	$0.0163200	$0.0113900
2016-10-22	$0.0121700	$0.0125300	$0.0170400	$0.0122100
2016-10-23	$0.0125300	$0.0147700	$0.0147900	$0.0125100
2016-10-24	$0.0147700	$0.0161700	$0.0165100	$0.0124800
2016-10-25	$0.0161700	$0.0159500	$0.0165300	$0.0130300
2016-10-26	$0.0159500	$0.0175300	$0.0175300	$0.0150500
2016-10-27	$0.0175300	$0.0147700	$0.0177300	$0.0133500
2016-10-28	$0.0147700	$0.0155700	$0.0169200	$0.0142700
2016-10-29	$0.0155700	$0.0148900	$0.0176400	$0.0148900
2016-10-30	$0.0148900	$0.0145300	$0.0172000	$0.0145200
2016-10-31	$0.0145300	$0.0164000	$0.0168600	$0.0139700
2016-11-01	$0.0164000	$0.0155800	$0.0167200	$0.0145400
2016-11-02	$0.0155800	$0.0154800	$0.0161200	$0.0154600
2016-11-03	$0.0154800	$0.0157700	$0.0168700	$0.0137000
2016-11-04	$0.0157700	$0.0164900	$0.0172900	$0.0154500
2016-11-05	$0.0164900	$0.0148900	$0.0172900	$0.0148900
2016-11-06	$0.0148900	$0.0142200	$0.0174800	$0.0142200
2016-11-07	$0.0142200	$0.0160600	$0.0160600	$0.0149600
2016-11-08	$0.0160600	$0.0156600	$0.0170300	$0.0149900
2016-11-09	$0.0156600	$0.0158900	$0.0171300	$0.0145100
2016-11-10	$0.0158900	$0.0155700	$0.0171100	$0.0143800
2016-11-11	$0.0155700	$0.0171600	$0.0171600	$0.0146700
2016-11-12	$0.0171600	$0.0154800	$0.0169000	$0.0152200
2016-11-13	$0.0154800	$0.0172900	$0.0172900	$0.0151700
2016-11-14	$0.0172900	$0.0182100	$0.0182200	$0.0168200
2016-11-15	$0.0182100	$0.0184400	$0.0184400	$0.0170700
2016-11-16	$0.0184400	$0.0178600	$0.0192500	$0.0178600
2016-11-17	$0.0178600	$0.0171000	$0.0191800	$0.0169600
2016-11-18	$0.0171000	$0.0172000	$0.0190500	$0.0172000
2016-11-19	$0.0172000	$0.0172400	$0.0180700	$0.0172200
2016-11-20	$0.0172400	$0.0160300	$0.0174800	$0.0160300
2016-11-21	$0.0160300	$0.0151500	$0.0166500	$0.0151500
2016-11-22	$0.0151500	$0.0154000	$0.0165500	$0.0154000
2016-11-23	$0.0154000	$0.0148800	$0.0156400	$0.0148800
2016-11-24	$0.0148800	$0.0159300	$0.0176500	$0.0147700
2016-11-25	$0.0159300	$0.0151800	$0.0165800	$0.0148600
2016-11-26	$0.0151800	$0.0151200	$0.0166100	$0.0146900
2016-11-27	$0.0151200	$0.0144200	$0.0151100	$0.0143400
2016-11-28	$0.0144200	$0.0146800	$0.0154000	$0.0144400
2016-11-29	$0.0146800	$0.0144000	$0.0164300	$0.0144000
2016-11-30	$0.0144000	$0.0144800	$0.0151000	$0.0144800
2016-12-01	$0.0144800	$0.0146800	$0.0151400	$0.0146800
2016-12-02	$0.0146800	$0.0173200	$0.0173200	$0.0150300
2016-12-03	$0.0173200	$0.0175600	$0.0191100	$0.0145200
2016-12-04	$0.0175600	$0.0154400	$0.0176100	$0.0153700
2016-12-05	$0.0154400	$0.0161400	$0.0166600	$0.0151200
2016-12-06	$0.0161400	$0.0145700	$0.0173600	$0.0137600
2016-12-07	$0.0145700	$0.0149600	$0.0169000	$0.0141000
2016-12-08	$0.0149600	$0.0147600	$0.0175200	$0.0147600
2016-12-09	$0.0147600	$0.0155600	$0.0173400	$0.0146500
2016-12-10	$0.0155600	$0.0157900	$0.0176100	$0.0156300
2016-12-11	$0.0157900	$0.0150000	$0.0165000	$0.0149400
2016-12-12	$0.0150000	$0.0148000	$0.0159600	$0.0148000
2016-12-13	$0.0148000	$0.0143400	$0.0148000	$0.0142300
2016-12-14	$0.0143400	$0.0132900	$0.0176700	$0.0132800
2016-12-15	$0.0132900	$0.0134900	$0.0143900	$0.0134400
2016-12-16	$0.0134900	$0.0134000	$0.0139200	$0.0134000
2016-12-17	$0.0134000	$0.0139600	$0.0139700	$0.0134600
2016-12-18	$0.0139600	$0.0134900	$0.0139600	$0.0134900
2016-12-19	$0.0134900	$0.0135100	$0.0138200	$0.0135100
2016-12-20	$0.0135100	$0.0141100	$0.0148200	$0.0129500
2016-12-21	$0.0141100	$0.0129000	$0.0149100	$0.0129000
2016-12-22	$0.0129000	$0.0122500	$0.0154200	$0.0114700
2016-12-23	$0.0122500	$0.0130800	$0.0165100	$0.0130100
2016-12-24	$0.0130800	$0.0141000	$0.0181200	$0.0127100
2016-12-25	$0.0141000	$0.0151700	$0.0222300	$0.0148000
2016-12-26	$0.0151700	$0.0160600	$0.0215600	$0.0151600
2016-12-27	$0.0160600	$0.0158400	$0.0176800	$0.0155600
2016-12-28	$0.0158400	$0.0161200	$0.0205100	$0.0159900
2016-12-29	$0.0161200	$0.0161700	$0.0172600	$0.0160900
2016-12-30	$0.0161700	$0.0160200	$0.0167200	$0.0159700
2016-12-31	$0.0160200	$0.0163800	$0.0213900	$0.0160400
2017-01-01	$0.0163800	$0.0163700	$0.0199100	$0.0163700
2017-01-02	$0.0163700	$0.0163000	$0.0203100	$0.0162800
2017-01-03	$0.0163000	$0.0173100	$0.0174800	$0.0165600
2017-01-04	$0.0173100	$0.0193400	$0.0227100	$0.0181700
2017-01-05	$0.0193400	$0.0186500	$0.0207800	$0.0169300
2017-01-06	$0.0186500	$0.0161400	$0.0185200	$0.0160700
2017-01-07	$0.0161400	$0.0170200	$0.0177700	$0.0161700
2017-01-08	$0.0170200	$0.0167600	$0.0174000	$0.0163900
2017-01-09	$0.0167600	$0.0154000	$0.0173700	$0.0154000
2017-01-10	$0.0154000	$0.0166000	$0.0172700	$0.0154700
2017-01-11	$0.0166000	$0.0148800	$0.0149900	$0.0133600
2017-01-12	$0.0148800	$0.0139300	$0.0153500	$0.0138500
2017-01-13	$0.0139300	$0.0142700	$0.0155100	$0.0141900
2017-01-14	$0.0142700	$0.0141500	$0.0147500	$0.0141300
2017-01-15	$0.0141500	$0.0141200	$0.0151100	$0.0141100
2017-01-16	$0.0141200	$0.0141800	$0.0150200	$0.0141800
2017-01-17	$0.0141800	$0.0144800	$0.0161100	$0.0144800
2017-01-18	$0.0144800	$0.0139400	$0.0153100	$0.0138200
2017-01-19	$0.0139400	$0.0142200	$0.0161100	$0.0132000
2017-01-20	$0.0142200	$0.0130900	$0.0141900	$0.0129100
2017-01-21	$0.0130900	$0.0138000	$0.0138000	$0.0131400
2017-01-22	$0.0138000	$0.0131900	$0.0137800	$0.0131200
2017-01-23	$0.0131900	$0.0131600	$0.0137400	$0.0131600
2017-01-24	$0.0131600	$0.0127600	$0.0131600	$0.0127600
2017-01-25	$0.0127600	$0.0129800	$0.0131400	$0.0127600
2017-01-26	$0.0129800	$0.0140600	$0.0152700	$0.0132800
2017-01-27	$0.0140600	$0.0134300	$0.0141000	$0.0130900
2017-01-28	$0.0134300	$0.0134500	$0.0134500	$0.0131800
2017-01-29	$0.0134500	$0.0131400	$0.0132900	$0.0131200
2017-01-30	$0.0131400	$0.0133300	$0.0133300	$0.0132200
2017-01-31	$0.0133300	$0.0135200	$0.0139800	$0.0135200
2017-02-01	$0.0135200	$0.0137500	$0.0140600	$0.0137500
2017-02-02	$0.0137500	$0.0142800	$0.0150500	$0.0140600
2017-02-03	$0.0142800	$0.0144500	$0.0152000	$0.0142900
2017-02-04	$0.0144500	$0.0147100	$0.0154800	$0.0146300
2017-02-05	$0.0147100	$0.0161700	$0.0184400	$0.0142400
2017-02-06	$0.0161700	$0.0164400	$0.0187700	$0.0159800
2017-02-07	$0.0164400	$0.0172300	$0.0184400	$0.0167900
2017-02-08	$0.0172300	$0.0167400	$0.0181600	$0.0167400
2017-02-09	$0.0167400	$0.0156400	$0.0158900	$0.0155300
2017-02-10	$0.0156400	$0.0150500	$0.0159600	$0.0150500
2017-02-11	$0.0150500	$0.0152300	$0.0157800	$0.0151900
2017-02-12	$0.0152300	$0.0149700	$0.0153000	$0.0149700
2017-02-13	$0.0149700	$0.0149300	$0.0149600	$0.0149300
2017-02-14	$0.0149300	$0.0151300	$0.0153900	$0.0151300
2017-02-15	$0.0151300	$0.0147200	$0.0153000	$0.0146200
2017-02-16	$0.0147200	$0.0146800	$0.0155000	$0.0146800
2017-02-17	$0.0146800	$0.0149000	$0.0155100	$0.0149000
2017-02-18	$0.0149000	$0.0144800	$0.0154700	$0.0144800
2017-02-19	$0.0144800	$0.0143700	$0.0154200	$0.0143700
2017-02-20	$0.0143700	$0.0145700	$0.0159500	$0.0145700
2017-02-21	$0.0145700	$0.0157100	$0.0170400	$0.0151100
2017-02-22	$0.0157100	$0.0165000	$0.0178200	$0.0157300
2017-02-23	$0.0165000	$0.0164100	$0.0184300	$0.0164100
2017-02-24	$0.0164100	$0.0164900	$0.0184700	$0.0164700
2017-02-25	$0.0164900	$0.0168800	$0.0168800	$0.0161000
2017-02-26	$0.0168800	$0.0168100	$0.0182100	$0.0164100
2017-02-27	$0.0168100	$0.0170600	$0.0173100	$0.0170600
2017-02-28	$0.0170600	$0.0160600	$0.0172600	$0.0160600
2017-03-01	$0.0160600	$0.0167300	$0.0170900	$0.0165100
2017-03-02	$0.0167300	$0.0154500	$0.0171700	$0.0138200
2017-03-03	$0.0154500	$0.0155900	$0.0160400	$0.0151800
2017-03-04	$0.0155900	$0.0165600	$0.0165600	$0.0149800
2017-03-05	$0.0165600	$0.0160200	$0.0172300	$0.0160200
2017-03-06	$0.0160200	$0.0160900	$0.0172400	$0.0160900
2017-03-07	$0.0160900	$0.0152700	$0.0168900	$0.0151300
2017-03-08	$0.0152700	$0.0154800	$0.0159400	$0.0141100
2017-03-09	$0.0154800	$0.0154900	$0.0166800	$0.0154900
2017-03-10	$0.0154900	$0.0152100	$0.0155600	$0.0142400
2017-03-11	$0.0152100	$0.0159700	$0.0165000	$0.0157200
2017-03-12	$0.0159700	$0.0149100	$0.0169400	$0.0129400
2017-03-13	$0.0149100	$0.0157000	$0.0161600	$0.0147800
2017-03-14	$0.0157000	$0.0161600	$0.0171600	$0.0157300
2017-03-15	$0.0161600	$0.0175200	$0.0175400	$0.0161400
2017-03-16	$0.0175200	$0.0165400	$0.0168700	$0.0157200
2017-03-17	$0.0165400	$0.0146200	$0.0151200	$0.0142900
2017-03-18	$0.0146200	$0.0129200	$0.0133300	$0.0129200
2017-03-19	$0.0129200	$0.0134700	$0.0142700	$0.0132900
2017-03-20	$0.0134700	$0.0137400	$0.0146200	$0.0136200
2017-03-21	$0.0137400	$0.0158800	$0.0162500	$0.0145800
2017-03-22	$0.0158800	$0.0151500	$0.0151500	$0.0138800
2017-03-23	$0.0151500	$0.0177100	$0.0204300	$0.0144900
2017-03-24	$0.0177100	$0.0170100	$0.0185600	$0.0156000
2017-03-25	$0.0170100	$0.0171000	$0.0177100	$0.0151800
2017-03-26	$0.0171000	$0.0171700	$0.0177700	$0.0171600
2017-03-27	$0.0171700	$0.0188100	$0.0216900	$0.0185100
2017-03-28	$0.0188100	$0.0192100	$0.0197800	$0.0187000
2017-03-29	$0.0192100	$0.0189100	$0.0197300	$0.0184500
2017-03-30	$0.0189100	$0.0209100	$0.0218000	$0.0186400
2017-03-31	$0.0209100	$0.0197600	$0.0218000	$0.0187900
2017-04-01	$0.0197600	$0.0201500	$0.0214000	$0.0194100
2017-04-02	$0.0201500	$0.0216200	$0.0216200	$0.0192000
2017-04-03	$0.0216200	$0.0219200	$0.0230400	$0.0213300
2017-04-04	$0.0219200	$0.0215000	$0.0226100	$0.0213100
2017-04-05	$0.0215000	$0.0222800	$0.0228200	$0.0212600
2017-04-06	$0.0222800	$0.0225100	$0.0240400	$0.0223500
2017-04-07	$0.0225100	$0.0223300	$0.0234500	$0.0223300
2017-04-08	$0.0223300	$0.0213500	$0.0229700	$0.0193300
2017-04-09	$0.0213500	$0.0200900	$0.0217700	$0.0199000
2017-04-10	$0.0200900	$0.0218200	$0.0218200	$0.0200400
2017-04-11	$0.0218200	$0.0202300	$0.0220700	$0.0202200
2017-04-12	$0.0202300	$0.0208800	$0.0219200	$0.0200300
2017-04-13	$0.0208800	$0.0194700	$0.0206700	$0.0194100
2017-04-14	$0.0194700	$0.0235300	$0.0244300	$0.0194800
2017-04-15	$0.0235300	$0.0278800	$0.0288400	$0.0228500
2017-04-16	$0.0278800	$0.0245400	$0.0288900	$0.0245100
2017-04-17	$0.0245400	$0.0242100	$0.0262100	$0.0239200
2017-04-18	$0.0242100	$0.0272500	$0.0274300	$0.0241300
2017-04-19	$0.0272500	$0.0273400	$0.0291600	$0.0249200
2017-04-20	$0.0273400	$0.0278200	$0.0284500	$0.0264100
2017-04-21	$0.0278200	$0.0310700	$0.0311200	$0.0274900
2017-04-22	$0.0310700	$0.0285400	$0.0309000	$0.0285400
2017-04-23	$0.0285400	$0.0301000	$0.0306000	$0.0287300
2017-04-24	$0.0301000	$0.0299600	$0.0305700	$0.0287100
2017-04-25	$0.0299600	$0.0306300	$0.0312300	$0.0290800
2017-04-26	$0.0306300	$0.0295700	$0.0317700	$0.0274100
2017-04-27	$0.0295700	$0.0313200	$0.0331900	$0.0279900
2017-04-28	$0.0313200	$0.0309800	$0.0313300	$0.0295600
2017-04-29	$0.0309800	$0.0287200	$0.0311400	$0.0268300
2017-04-30	$0.0287200	$0.0289700	$0.0294000	$0.0271300
2017-05-01	$0.0289700	$0.0297200	$0.0332700	$0.0283200
2017-05-02	$0.0297200	$0.0303500	$0.0311200	$0.0289200
2017-05-03	$0.0303500	$0.0312300	$0.0312300	$0.0303100
2017-05-04	$0.0312300	$0.0329400	$0.0333500	$0.0304900
2017-05-05	$0.0329400	$0.0328700	$0.0328700	$0.0301600
2017-05-06	$0.0328700	$0.0314300	$0.0339800	$0.0314300
2017-05-07	$0.0314300	$0.0341700	$0.0341800	$0.0316200
2017-05-08	$0.0341700	$0.0416100	$0.0427800	$0.0350900
2017-05-09	$0.0416100	$0.0439300	$0.0439700	$0.0407400
2017-05-10	$0.0439300	$0.0455400	$0.0455400	$0.0439800
2017-05-11	$0.0455400	$0.0485600	$0.0485600	$0.0471200
2017-05-12	$0.0485600	$0.0467000	$0.0467100	$0.0442800
2017-05-13	$0.0467000	$0.0491400	$0.0491400	$0.0488000
2017-05-14	$0.0491400	$0.0495100	$0.0503	$0.0467100
2017-05-15	$0.0495100	$0.0478500	$0.0485200	$0.0444500
2017-05-16	$0.0478500	$0.0474900	$0.0490400	$0.0432500
2017-05-17	$0.0474900	$0.0508	$0.0511	$0.0473400
2017-05-18	$0.0508	$0.0483400	$0.0523	$0.0470600
2017-05-19	$0.0483400	$0.0528	$0.0529	$0.0489900
2017-05-20	$0.0528	$0.0549	$0.0550	$0.0511
2017-05-21	$0.0549	$0.0537	$0.0560	$0.0495100
2017-05-22	$0.0537	$0.0528	$0.0561	$0.0486300
2017-05-23	$0.0528	$0.0619	$0.0645	$0.0545
2017-05-24	$0.0619	$0.0598	$0.0678	$0.0597
2017-05-25	$0.0598	$0.0547	$0.0566	$0.0509
2017-05-26	$0.0547	$0.0516	$0.0601	$0.0493900
2017-05-27	$0.0516	$0.0483600	$0.0490900	$0.0461000
2017-05-28	$0.0469800	$0.0509	$0.0524	$0.0490100
2017-05-29	$0.0508	$0.0544	$0.0652	$0.0455600
2017-05-30	$0.0544	$0.0489200	$0.0568	$0.0474900
2017-05-31	$0.0489200	$0.0473600	$0.0562	$0.0438100
2017-06-01	$0.0473600	$0.0482800	$0.0679	$0.0473600
2017-06-02	$0.0482800	$0.0511	$0.0583	$0.0498800
2017-06-03	$0.0511	$0.0522	$0.0558	$0.0510
2017-06-04	$0.0522	$0.0528	$0.0528	$0.0454600
2017-06-05	$0.0528	$0.0599	$0.0651	$0.0315700
2017-06-06	$0.0599	$0.0546	$0.0688	$0.0433200
2017-06-07	$0.0546	$0.0522	$0.0576	$0.0471000
2017-06-08	$0.0522	$0.0528	$0.0629	$0.0508
2017-06-09	$0.0528	$0.0684	$0.0839	$0.0531
2017-06-10	$0.0684	$0.0861	$0.1987000	$0.0526
2017-06-11	$0.0861	$0.0725	$0.1006000	$0.0624
2017-06-12	$0.0725	$0.0531	$0.0669	$0.0505
2017-06-13	$0.0531	$0.0546	$0.0587	$0.0527
2017-06-14	$0.0546	$0.0492500	$0.0515	$0.0469800
2017-06-15	$0.0492500	$0.0526	$0.0548	$0.0453100
2017-06-16	$0.0525	$0.0537	$0.0602	$0.0503
2017-06-17	$0.0537	$0.0532	$0.0649	$0.0531
2017-06-18	$0.0532	$0.0496700	$0.0553	$0.0495200
2017-06-19	$0.0496700	$0.0522	$0.0527	$0.0488800
2017-06-20	$0.0515	$0.0645	$0.0681	$0.0525
2017-06-21	$0.0645	$0.0717	$0.1087000	$0.0549
2017-06-22	$0.0717	$0.0673	$0.1056000	$0.0619
2017-06-23	$0.0673	$0.0732	$0.0911	$0.0659
2017-06-24	$0.0732	$0.0648	$0.0824	$0.0638
2017-06-25	$0.0648	$0.0598	$0.0743	$0.0580
2017-06-26	$0.0598	$0.0647	$0.0655	$0.0575
2017-06-27	$0.0647	$0.0722	$0.0810	$0.0650
2017-06-28	$0.0722	$0.0646	$0.1054000	$0.0643
2017-06-29	$0.0646	$0.0755	$0.0907	$0.0630
2017-06-30	$0.0755	$0.0874	$0.0965	$0.0670
2017-07-01	$0.0874	$0.0812	$0.0916	$0.0655
2017-07-02	$0.0725	$0.0787	$0.0938	$0.0698
2017-07-03	$0.0787	$0.0795	$0.0900	$0.0715
2017-07-04	$0.0795	$0.0807	$0.0910	$0.0749
2017-07-05	$0.0807	$0.0792	$0.0873	$0.0764
2017-07-06	$0.0792	$0.0833	$0.0852	$0.0761
2017-07-07	$0.0833	$0.0734	$0.0835	$0.0700
2017-07-08	$0.0734	$0.0646	$0.0749	$0.0600
2017-07-09	$0.0646	$0.0627	$0.0742	$0.0532
2017-07-10	$0.0627	$0.0540	$0.0602	$0.0540
2017-07-11	$0.0540	$0.0437200	$0.0535	$0.0331000
2017-07-12	$0.0437200	$0.0546	$0.0893	$0.0443900
2017-07-13	$0.0546	$0.0491400	$0.0609	$0.0470600
2017-07-14	$0.0491400	$0.0572	$0.0944	$0.0448000
2017-07-15	$0.0572	$0.0572	$0.1112000	$0.0487300
2017-07-16	$0.0572	$0.0566	$0.0825	$0.0513
2017-07-17	$0.0566	$0.0604	$0.0681	$0.0559
2017-07-18	$0.0604	$0.0632	$0.0659	$0.0586
2017-07-19	$0.0632	$0.0619	$0.0665	$0.0573
2017-07-20	$0.0619	$0.0750	$0.0828	$0.0674
2017-07-21	$0.0750	$0.0805	$0.1564000	$0.0614
2017-07-22	$0.0805	$0.0801	$0.0990500	$0.0787
2017-07-23	$0.0801	$0.0765	$0.0852	$0.0758
2017-07-24	$0.0765	$0.0779	$0.0828	$0.0740
2017-07-25	$0.0779	$0.0684	$0.0741	$0.0655
2017-07-26	$0.0684	$0.0695	$0.0708	$0.0656
2017-07-27	$0.0695	$0.0699	$0.0746	$0.0674
2017-07-28	$0.0700	$0.0730	$0.0749	$0.0698
2017-07-29	$0.0730	$0.0712	$0.0738	$0.0686
2017-07-30	$0.0712	$0.0745	$0.0788	$0.0671
2017-07-31	$0.0743	$0.0630	$0.0777	$0.008621
2017-08-01	$0.0630	$0.0602	$0.0738	$0.0334900
2017-08-02	$0.0602	$0.0666	$0.0674	$0.0573
2017-08-03	$0.0666	$0.0702	$0.0753	$0.0541
2017-08-04	$0.0702	$0.0698	$0.0723	$0.0573
2017-08-05	$0.0698	$0.0792	$0.0807	$0.0641
2017-08-06	$0.0792	$0.0771	$0.0799	$0.0685
2017-08-07	$0.0771	$0.0838	$0.0888	$0.0753
2017-08-08	$0.0833	$0.0897	$0.0949	$0.0813
2017-08-09	$0.0871	$0.0941	$0.1544000	$0.0753
2017-08-10	$0.0941	$0.0951	$0.1367000	$0.0777
2017-08-11	$0.0951	$0.0842	$0.1059000	$0.0804
2017-08-12	$0.0842	$0.1006000	$0.1124000	$0.0827
2017-08-13	$0.1006000	$0.0986	$0.1093000	$0.0870
2017-08-14	$0.0986	$0.0944	$0.1063000	$0.0899
2017-08-15	$0.0944	$0.1122000	$0.1784000	$0.0788
2017-08-16	$0.1122000	$0.1135000	$0.1444000	$0.1103000
2017-08-17	$0.1135000	$0.1167000	$0.1172000	$0.1067000
2017-08-18	$0.1167000	$0.1088000	$0.1175000	$0.0870
2017-08-19	$0.1088000	$0.1106000	$0.1208000	$0.0876
2017-08-20	$0.1106000	$0.1095000	$0.1139000	$0.0902
2017-08-21	$0.1095000	$0.1057000	$0.1200000	$0.0898
2017-08-22	$0.1057000	$0.1075000	$0.1177000	$0.0990
2017-08-23	$0.1075000	$0.1051000	$0.1112000	$0.0989
2017-08-24	$0.1048000	$0.1143000	$0.1144000	$0.1051000
2017-08-25	$0.1143000	$0.1187000	$0.1222000	$0.1092000
2017-08-26	$0.1187000	$0.1205000	$0.1219000	$0.1124000
2017-08-27	$0.1205000	$0.1368000	$0.1768000	$0.1125000
2017-08-28	$0.1368000	$0.1295000	$0.1382000	$0.1202000
2017-08-29	$0.1295000	$0.1421000	$0.1609000	$0.1266000
2017-08-30	$0.1421000	$0.1352000	$0.1431000	$0.1019000
2017-08-31	$0.1352000	$0.1380000	$0.1525000	$0.1230000
2017-09-01	$0.1380000	$0.1483000	$0.1575000	$0.1231000
2017-09-02	$0.1483000	$0.1377000	$0.1414000	$0.1158000
2017-09-03	$0.1377000	$0.1313000	$0.1420000	$0.1112000
2017-09-04	$0.1313000	$0.1122000	$0.1272000	$0.1026000
2017-09-05	$0.1122000	$0.1079000	$0.1312000	$0.1079000
2017-09-06	$0.1234000	$0.1257000	$0.1315000	$0.0934
2017-09-07	$0.1257000	$0.1159000	$0.1262000	$0.1113000
2017-09-08	$0.1159000	$0.1056000	$0.1481000	$0.1038000
2017-09-09	$0.1056000	$0.1042000	$0.1086000	$0.1039000
2017-09-10	$0.1041000	$0.1031000	$0.1040000	$0.0972
2017-09-11	$0.1031000	$0.1027000	$0.1044000	$0.0973
2017-09-12	$0.1027000	$0.1029000	$0.1032000	$0.0990
2017-09-13	$0.1029000	$0.0954	$0.1006000	$0.0898
2017-09-14	$0.0954	$0.0789	$0.0843	$0.0778
2017-09-15	$0.0789	$0.0874	$0.0920	$0.0846
2017-09-16	$0.0859	$0.0844	$0.1036000	$0.0814
2017-09-17	$0.0844	$0.0900	$0.0973	$0.0830
2017-09-18	$0.0900	$0.1008000	$0.1043000	$0.0949
2017-09-19	$0.1008000	$0.0973	$0.0973	$0.0891
2017-09-20	$0.0973	$0.1109000	$0.1260000	$0.0949
2017-09-21	$0.1109000	$0.0969	$0.1063000	$0.0905
2017-09-22	$0.0969	$0.0989	$0.1080000	$0.0900
2017-09-23	$0.0989	$0.1031000	$0.1070000	$0.0958
2017-09-24	$0.1031000	$0.0975	$0.1069000	$0.0943
2017-09-25	$0.0975	$0.1050000	$0.1088000	$0.1017000
2017-09-26	$0.1050000	$0.1112000	$0.1112000	$0.1022000
2017-09-27	$0.1112000	$0.1164000	$0.1222000	$0.1150000
2017-09-28	$0.1164000	$0.1054000	$0.1212000	$0.1013000
2017-09-29	$0.1054000	$0.1044000	$0.1122000	$0.1033000
2017-09-30	$0.1044000	$0.1142000	$0.1190000	$0.1091000
2017-10-01	$0.1142000	$0.1113000	$0.1171000	$0.1091000
2017-10-02	$0.1113000	$0.1095000	$0.1180000	$0.1069000
2017-10-03	$0.1095000	$0.1043000	$0.1095000	$0.0989
2017-10-04	$0.1043000	$0.1027000	$0.1093000	$0.0938
2017-10-05	$0.1027000	$0.1047000	$0.1108000	$0.0614
2017-10-06	$0.1025000	$0.1048000	$0.1207000	$0.0928
2017-10-07	$0.1048000	$0.1020000	$0.1071000	$0.0986
2017-10-08	$0.1020000	$0.0874	$0.1313000	$0.0816
2017-10-09	$0.0874	$0.0871	$0.0976	$0.0836
2017-10-10	$0.0871	$0.0884	$0.0967	$0.0821
2017-10-11	$0.0884	$0.0925	$0.0941	$0.0855
2017-10-12	$0.0925	$0.1076000	$0.1464000	$0.0978
2017-10-13	$0.1076000	$0.1202000	$0.1773000	$0.1057000
2017-10-14	$0.1202000	$0.1072000	$0.1261000	$0.1057000
2017-10-15	$0.1072000	$0.1141000	$0.1253000	$0.1047000
2017-10-16	$0.1139000	$0.1094000	$0.1175000	$0.1064000
2017-10-17	$0.1094000	$0.1039000	$0.1065000	$0.0974
2017-10-18	$0.1039000	$0.1092000	$0.1092000	$0.1015000
2017-10-19	$0.1092000	$0.1112000	$0.1208000	$0.1038000
2017-10-20	$0.1112000	$0.1160000	$0.1223000	$0.1052000
2017-10-21	$0.1187000	$0.1076000	$0.1454000	$0.1069000
2017-10-22	$0.1093000	$0.1042000	$0.1091000	$0.1018000
2017-10-23	$0.1042000	$0.0984	$0.1075000	$0.0984
2017-10-24	$0.0984	$0.1086000	$0.1130000	$0.0845
2017-10-25	$0.1086000	$0.1196000	$0.1314000	$0.1074000
2017-10-26	$0.1196000	$0.1148000	$0.1353000	$0.1099000
2017-10-27	$0.1148000	$0.1108000	$0.1153000	$0.1071000
2017-10-28	$0.1108000	$0.1055000	$0.1135000	$0.1054000
2017-10-29	$0.1055000	$0.1161000	$0.1165000	$0.1124000
2017-10-30	$0.1161000	$0.1248000	$0.1480000	$0.1121000
2017-10-31	$0.1248000	$0.1159000	$0.1330000	$0.1102000
2017-11-01	$0.1159000	$0.1154000	$0.1234000	$0.1154000
2017-11-02	$0.1154000	$0.1113000	$0.1357000	$0.1054000
2017-11-03	$0.1113000	$0.1102000	$0.1359000	$0.1074000
2017-11-04	$0.1101000	$0.1190000	$0.1262000	$0.1127000
2017-11-05	$0.1190000	$0.1190000	$0.1402000	$0.0818
2017-11-06	$0.1190000	$0.1162000	$0.1211000	$0.0777
2017-11-07	$0.1162000	$0.1242000	$0.1261000	$0.1158000
2017-11-08	$0.1242000	$0.1245000	$0.1639000	$0.1191000
2017-11-09	$0.1245000	$0.3088000	$0.3421000	$0.1192000
2017-11-10	$0.3128000	$0.1722000	$0.2947000	$0.1519000
2017-11-11	$0.1722000	$0.1473000	$0.1785000	$0.1306000
2017-11-12	$0.1473000	$0.1176000	$0.1372000	$0.1099000
2017-11-13	$0.1183000	$0.1436000	$0.1592000	$0.1243000
2017-11-14	$0.1436000	$0.1379000	$0.1459000	$0.1320000
2017-11-15	$0.1379000	$0.1564000	$0.1686000	$0.1493000
2017-11-16	$0.1564000	$0.1492000	$0.1729000	$0.1448000
2017-11-17	$0.1492000	$0.1398000	$0.1535000	$0.1386000
2017-11-18	$0.1398000	$0.1481000	$0.1590000	$0.1391000
2017-11-19	$0.1481000	$0.1506000	$0.1552000	$0.1488000
2017-11-20	$0.1506000	$0.1545000	$0.1609000	$0.1492000
2017-11-21	$0.1530000	$0.1446000	$0.1512000	$0.1377000
2017-11-22	$0.1446000	$0.1753000	$0.1898000	$0.1424000
2017-11-23	$0.1753000	$0.1574000	$0.1737000	$0.1446000
2017-11-24	$0.1574000	$0.1629000	$0.1639000	$0.1525000
2017-11-25	$0.1630000	$0.1663000	$0.1747000	$0.1628000
2017-11-26	$0.1663000	$0.1695000	$0.1785000	$0.1631000
2017-11-27	$0.1695000	$0.1674000	$0.1770000	$0.1616000
2017-11-28	$0.1674000	$0.1750000	$0.1787000	$0.1661000
2017-11-29	$0.1749000	$0.1623000	$0.1885000	$0.1623000
2017-11-30	$0.1625000	$0.1696000	$0.1697000	$0.1596000
2017-12-01	$0.1696000	$0.1955000	$0.2006000	$0.1821000
2017-12-02	$0.1955000	$0.1904000	$0.2052000	$0.1855000
2017-12-03	$0.1904000	$0.1965000	$0.2010000	$0.1914000
2017-12-04	$0.1965000	$0.2081000	$0.2184000	$0.2018000
2017-12-05	$0.2081000	$0.2269000	$0.2345000	$0.2087000
2017-12-06	$0.2269000	$0.2361000	$0.2681000	$0.2266000
2017-12-07	$0.2361000	$0.2457000	$0.2893000	$0.2386000
2017-12-08	$0.2459000	$0.2407000	$0.2609000	$0.2268000
2017-12-09	$0.2407000	$0.2329000	$0.2501000	$0.2210000
2017-12-10	$0.2328000	$0.2301000	$0.2453000	$0.2113000
2017-12-11	$0.2301000	$0.2292000	$0.2583000	$0.2148000
2017-12-12	$0.2292000	$0.2412000	$0.2665000	$0.2340000
2017-12-13	$0.2412000	$0.2443000	$0.2443000	$0.2261000
2017-12-14	$0.2443000	$0.2562000	$0.2576000	$0.2394000
2017-12-15	$0.2562000	$0.3148000	$0.3148000	$0.2313000
2017-12-16	$0.3149000	$0.2764000	$0.4560000	$0.2734000
2017-12-17	$0.2765000	$0.2856000	$0.2948000	$0.2671000
2017-12-18	$0.2856000	$0.3074000	$0.3305000	$0.2751000
2017-12-19	$0.3073000	$0.2804000	$0.2926000	$0.2718000
2017-12-20	$0.2803000	$0.2642000	$0.2861000	$0.2553000
2017-12-21	$0.2644000	$0.2734000	$0.2833000	$0.2507000
2017-12-22	$0.2734000	$0.2445000	$0.2477000	$0.2244000
2017-12-23	$0.2445000	$0.2776000	$0.3164000	$0.2528000
2017-12-24	$0.2776000	$0.2750000	$0.2922000	$0.2568000
2017-12-25	$0.2750000	$0.3162000	$0.3292000	$0.2674000
2017-12-26	$0.3160000	$0.3689000	$0.4524000	$0.2866000
2017-12-27	$0.3689000	$0.3426000	$0.3823000	$0.3239000
2017-12-28	$0.3426000	$0.3567000	$0.3804000	$0.3025000
2017-12-29	$0.3566000	$0.3618000	$0.3886000	$0.3325000
2017-12-30	$0.3618000	$0.3034000	$0.3311000	$0.2983000
2017-12-31	$0.3034000	$0.3504000	$0.3604000	$0.3341000
2018-01-01	$0.3504000	$0.3630000	$0.4036000	$0.3349000
2018-01-02	$0.3630000	$0.3805000	$0.4295000	$0.3559000
2018-01-03	$0.3805000	$0.3701000	$0.4001000	$0.3553000
2018-01-04	$0.3701000	$0.4008000	$0.4159000	$0.3558000
2018-01-05	$0.4008000	$0.4173000	$0.4607000	$0.3995000
2018-01-06	$0.4173000	$0.4571000	$0.4724000	$0.4171000
2018-01-07	$0.4572000	$0.4331000	$0.4447000	$0.4200000
2018-01-08	$0.4331000	$0.4038000	$0.4109000	$0.3819000
2018-01-09	$0.4038000	$0.5408000	$0.6627000	$0.3849000
2018-01-10	$0.5402000	$0.5292000	$0.5798000	$0.5029000
2018-01-11	$0.5292000	$0.4260000	$0.4791000	$0.4063000
2018-01-12	$0.4259000	$0.4692000	$0.4909000	$0.4429000
2018-01-13	$0.4692000	$0.4677000	$0.4981000	$0.4556000
2018-01-14	$0.4678000	$0.4413000	$0.5670000	$0.4393000
2018-01-15	$0.4413000	$0.4019000	$0.4488000	$0.3956000
2018-01-16	$0.4051000	$0.3283000	$0.4256000	$0.3108000
2018-01-17	$0.3283000	$0.3299000	$0.3681000	$0.2886000
2018-01-18	$0.3299000	$0.3326000	$0.3500000	$0.3216000
2018-01-19	$0.3324000	$0.3401000	$0.3967000	$0.3341000
2018-01-20	$0.3401000	$0.4216000	$0.4353000	$0.3746000
2018-01-21	$0.4216000	$0.3548000	$0.3898000	$0.3529000
2018-01-22	$0.3548000	$0.3362000	$0.3487000	$0.3245000
2018-01-23	$0.3362000	$0.3254000	$0.3474000	$0.3128000
2018-01-24	$0.3253000	$0.3600000	$0.3772000	$0.3316000
2018-01-25	$0.3600000	$0.3622000	$0.3775000	$0.3353000
2018-01-26	$0.3622000	$0.3550000	$0.3745000	$0.3544000
2018-01-27	$0.3550000	$0.3612000	$0.3781000	$0.3567000
2018-01-28	$0.3612000	$0.3715000	$0.3780000	$0.3567000
2018-01-29	$0.3715000	$0.3430000	$0.3661000	$0.3426000
2018-01-30	$0.3430000	$0.2962000	$0.3266000	$0.2941000
2018-01-31	$0.2962000	$0.2876000	$0.3265000	$0.2715000
2018-02-01	$0.2876000	$0.2363000	$0.2666000	$0.2361000
2018-02-02	$0.2363000	$0.2177000	$0.2357000	$0.2157000
2018-02-03	$0.2177000	$0.2482000	$0.2604000	$0.2270000
2018-02-04	$0.2482000	$0.2099000	$0.2331000	$0.2077000
2018-02-05	$0.2099000	$0.1657000	$0.1875000	$0.1615000
2018-02-06	$0.1656000	$0.1811000	$0.1902000	$0.1743000
2018-02-07	$0.1811000	$0.1884000	$0.1938000	$0.1731000
2018-02-08	$0.1884000	$0.2134000	$0.2310000	$0.1996000
2018-02-09	$0.2133000	$0.2566000	$0.3168000	$0.2199000
2018-02-10	$0.2475000	$0.2424000	$0.2724000	$0.2342000
2018-02-11	$0.2424000	$0.2201000	$0.2301000	$0.2039000
2018-02-12	$0.2201000	$0.2454000	$0.2666000	$0.2336000
2018-02-13	$0.2454000	$0.2339000	$0.2451000	$0.2162000
2018-02-14	$0.2339000	$0.2680000	$0.2826000	$0.2564000
2018-02-15	$0.2680000	$0.2669000	$0.2835000	$0.2636000
2018-02-16	$0.2669000	$0.2693000	$0.2991000	$0.2652000
2018-02-17	$0.2693000	$0.2730000	$0.2996000	$0.2660000
2018-02-18	$0.2730000	$0.2304000	$0.2565000	$0.2238000
2018-02-19	$0.2304000	$0.2396000	$0.2538000	$0.2346000
2018-02-20	$0.2396000	$0.2309000	$0.2451000	$0.2273000
2018-02-21	$0.2284000	$0.2107000	$0.2222000	$0.2107000
2018-02-22	$0.2107000	$0.1979000	$0.2078000	$0.1970000
2018-02-23	$0.1979000	$0.2141000	$0.2176000	$0.2042000
2018-02-24	$0.2141000	$0.2052000	$0.2134000	$0.2038000
2018-02-25	$0.2052000	$0.2050000	$0.2073000	$0.1959000
2018-02-26	$0.2050000	$0.2242000	$0.2270000	$0.2089000
2018-02-27	$0.2242000	$0.2272000	$0.2477000	$0.2201000
2018-02-28	$0.2272000	$0.2211000	$0.2429000	$0.2152000
2018-03-01	$0.2211000	$0.2450000	$0.2657000	$0.2301000
2018-03-02	$0.2450000	$0.2611000	$0.2757000	$0.2433000
2018-03-03	$0.2611000	$0.2663000	$0.2866000	$0.2637000
2018-03-04	$0.2663000	$0.2646000	$0.2718000	$0.2636000
2018-03-05	$0.2646000	$0.2551000	$0.2685000	$0.2527000
2018-03-06	$0.2551000	$0.2386000	$0.2490000	$0.2341000
2018-03-07	$0.2386000	$0.2172000	$0.2285000	$0.2125000
2018-03-08	$0.2172000	$0.1947000	$0.2598000	$0.1900000
2018-03-09	$0.1947000	$0.1869000	$0.1960000	$0.1851000
2018-03-10	$0.1869000	$0.1932000	$0.2113000	$0.1730000
2018-03-11	$0.1932000	$0.2108000	$0.2109000	$0.2013000
2018-03-12	$0.2108000	$0.1947000	$0.2020000	$0.1868000
2018-03-13	$0.1947000	$0.1998000	$0.2015000	$0.1862000
2018-03-14	$0.1998000	$0.1646000	$0.1813000	$0.1644000
2018-03-15	$0.1646000	$0.1628000	$0.1727000	$0.1624000
2018-03-16	$0.1628000	$0.1672000	$0.1784000	$0.1576000
2018-03-17	$0.1672000	$0.1397000	$0.1655000	$0.1384000
2018-03-18	$0.1397000	$0.1508000	$0.1535000	$0.1420000
2018-03-19	$0.1508000	$0.1553000	$0.1695000	$0.1504000
2018-03-20	$0.1553000	$0.1583000	$0.1652000	$0.1573000
2018-03-21	$0.1583000	$0.1600000	$0.1622000	$0.1557000
2018-03-22	$0.1600000	$0.1611000	$0.1743000	$0.1523000
2018-03-23	$0.1611000	$0.1654000	$0.1785000	$0.1614000
2018-03-24	$0.1654000	$0.1573000	$0.1701000	$0.1569000
2018-03-25	$0.1573000	$0.1497000	$0.1559000	$0.1483000
2018-03-26	$0.1497000	$0.1458000	$0.1589000	$0.1425000
2018-03-27	$0.1458000	$0.1360000	$0.1404000	$0.1349000
2018-03-28	$0.1360000	$0.1349000	$0.1431000	$0.1332000
2018-03-29	$0.1349000	$0.1165000	$0.1215000	$0.1143000
2018-03-30	$0.1163000	$0.1135000	$0.1225000	$0.1085000
2018-03-31	$0.1134000	$0.1109000	$0.1173000	$0.1101000
2018-04-01	$0.1122000	$0.1162000	$0.1211000	$0.1100000
2018-04-02	$0.1162000	$0.1206000	$0.1374000	$0.1162000
2018-04-03	$0.1206000	$0.1285000	$0.1378000	$0.1248000
2018-04-04	$0.1285000	$0.1183000	$0.1253000	$0.1165000
2018-04-05	$0.1183000	$0.1204000	$0.1250000	$0.1137000
2018-04-06	$0.1204000	$0.1117000	$0.1176000	$0.1113000
2018-04-07	$0.1117000	$0.1126000	$0.1165000	$0.1088000
2018-04-08	$0.1127000	$0.1158000	$0.1168000	$0.1117000
2018-04-09	$0.1158000	$0.1138000	$0.1179000	$0.1075000
2018-04-10	$0.1138000	$0.1189000	$0.1244000	$0.1087000
2018-04-11	$0.1189000	$0.1344000	$0.1432000	$0.1207000
2018-04-12	$0.1344000	$0.1739000	$0.1866000	$0.1527000
2018-04-13	$0.1739000	$0.1558000	$0.1733000	$0.1496000
2018-04-14	$0.1558000	$0.2069000	$0.3875000	$0.1565000
2018-04-15	$0.2069000	$0.2064000	$0.2279000	$0.1994000
2018-04-16	$0.2064000	$0.1900000	$0.2023000	$0.1887000
2018-04-17	$0.1900000	$0.1787000	$0.1910000	$0.1751000
2018-04-18	$0.1787000	$0.1860000	$0.1891000	$0.1756000
2018-04-19	$0.1860000	$0.1894000	$0.1963000	$0.1828000
2018-04-20	$0.1894000	$0.1875000	$0.2036000	$0.1821000
2018-04-21	$0.1875000	$0.1870000	$0.1979000	$0.1826000
2018-04-22	$0.1870000	$0.1903000	$0.1985000	$0.1843000
2018-04-23	$0.1881000	$0.1963000	$0.2007000	$0.1812000
2018-04-24	$0.1963000	$0.2076000	$0.2211000	$0.2051000
2018-04-25	$0.2076000	$0.1786000	$0.1989000	$0.1731000
2018-04-26	$0.1786000	$0.1879000	$0.1998000	$0.1832000
2018-04-27	$0.1880000	$0.1743000	$0.1927000	$0.1692000
2018-04-28	$0.1743000	$0.1848000	$0.1906000	$0.1781000
2018-04-29	$0.1848000	$0.1826000	$0.1888000	$0.1821000
2018-04-30	$0.1826000	$0.1799000	$0.1904000	$0.1746000
2018-05-01	$0.1799000	$0.1783000	$0.1818000	$0.1766000
2018-05-02	$0.1783000	$0.1851000	$0.1867000	$0.1810000
2018-05-03	$0.1851000	$0.1908000	$0.1986000	$0.1862000
2018-05-04	$0.1908000	$0.1857000	$0.1899000	$0.1844000
2018-05-05	$0.1857000	$0.2057000	$0.2058000	$0.1878000
2018-05-06	$0.2057000	$0.1986000	$0.2016000	$0.1953000
2018-05-07	$0.1986000	$0.1770000	$0.1943000	$0.1698000
2018-05-08	$0.1769000	$0.1720000	$0.1786000	$0.1714000
2018-05-09	$0.1720000	$0.1790000	$0.1827000	$0.1682000
2018-05-10	$0.1790000	$0.1763000	$0.1909000	$0.1703000
2018-05-11	$0.1763000	$0.1548000	$0.1666000	$0.1467000
2018-05-12	$0.1548000	$0.1475000	$0.1560000	$0.1457000
2018-05-13	$0.1476000	$0.1513000	$0.1573000	$0.1494000
2018-05-14	$0.1513000	$0.1513000	$0.1595000	$0.1487000
2018-05-15	$0.1513000	$0.1493000	$0.1509000	$0.1456000
2018-05-16	$0.1493000	$0.1468000	$0.1539000	$0.1439000
2018-05-17	$0.1467000	$0.1485000	$0.1488000	$0.1396000
2018-05-18	$0.1483000	$0.1457000	$0.1516000	$0.1426000
2018-05-19	$0.1456000	$0.1440000	$0.1518000	$0.1431000
2018-05-20	$0.1440000	$0.1509000	$0.1517000	$0.1482000
2018-05-21	$0.1509000	$0.1462000	$0.1489000	$0.1461000
2018-05-22	$0.1462000	$0.1412000	$0.1414000	$0.1387000
2018-05-23	$0.1412000	$0.1324000	$0.1384000	$0.1324000
2018-05-24	$0.1324000	$0.1348000	$0.1350000	$0.1318000
2018-05-25	$0.1348000	$0.1292000	$0.1331000	$0.1258000
2018-05-26	$0.1292000	$0.1250000	$0.1272000	$0.1250000
2018-05-27	$0.1250000	$0.1281000	$0.1305000	$0.1218000
2018-05-28	$0.1281000	$0.1186000	$0.1239000	$0.1186000
2018-05-29	$0.1187000	$0.1067000	$0.1248000	$0.1054000
2018-05-30	$0.1067000	$0.1014000	$0.1109000	$0.0965
2018-05-31	$0.1014000	$0.1020000	$0.1082000	$0.0982
2018-06-01	$0.1020000	$0.0983	$0.1082000	$0.0959
2018-06-02	$0.0983	$0.0994400	$0.1030000	$0.0985
2018-06-03	$0.0994400	$0.1041000	$0.1086000	$0.0999700
2018-06-04	$0.1041000	$0.1005000	$0.1050000	$0.1005000
2018-06-05	$0.1005000	$0.1020000	$0.1039000	$0.1019000
2018-06-06	$0.1020000	$0.1014000	$0.1024000	$0.0996000
2018-06-07	$0.1014000	$0.1006000	$0.1020000	$0.1006000
2018-06-08	$0.1006000	$0.0990800	$0.1006000	$0.0973
2018-06-09	$0.0990800	$0.0933	$0.0977	$0.0916
2018-06-10	$0.0933	$0.0826	$0.0863	$0.0807
2018-06-11	$0.0826	$0.0848	$0.0874	$0.0780
2018-06-12	$0.0848	$0.0761	$0.0812	$0.0761
2018-06-13	$0.0761	$0.0687	$0.0784	$0.0639
2018-06-14	$0.0687	$0.0759	$0.0761	$0.0715
2018-06-15	$0.0759	$0.0681	$0.0734	$0.0677
2018-06-16	$0.0681	$0.0735	$0.0762	$0.0689
2018-06-17	$0.0735	$0.0720	$0.0770	$0.0710
2018-06-18	$0.0720	$0.0723	$0.0757	$0.0705
2018-06-19	$0.0723	$0.0758	$0.0789	$0.0725
2018-06-20	$0.0758	$0.0738	$0.0763	$0.0732
2018-06-21	$0.0738	$0.0739	$0.0749	$0.0727
2018-06-22	$0.0739	$0.0663	$0.0670	$0.0657
2018-06-23	$0.0669	$0.0664	$0.0682	$0.0654
2018-06-24	$0.0664	$0.0653	$0.0671	$0.0653
2018-06-25	$0.0653	$0.0687	$0.0694	$0.0664
2018-06-26	$0.0687	$0.0652	$0.0669	$0.0646
2018-06-27	$0.0653	$0.0685	$0.0706	$0.0652
2018-06-28	$0.0685	$0.0634	$0.0674	$0.0624
2018-06-29	$0.0634	$0.0684	$0.0713	$0.0659
2018-06-30	$0.0684	$0.0745	$0.0785	$0.0693
2018-07-01	$0.0745	$0.0773	$0.0824	$0.0739
2018-07-02	$0.0776	$0.0840	$0.0858	$0.0795
2018-07-03	$0.0840	$0.0848	$0.0929	$0.0813
2018-07-04	$0.0847	$0.0859	$0.0954	$0.0857
2018-07-05	$0.0859	$0.0816	$0.0903	$0.0803
2018-07-06	$0.0816	$0.0830	$0.0884	$0.0810
2018-07-07	$0.0830	$0.0845	$0.0860	$0.0818
2018-07-08	$0.0845	$0.0851	$0.0932	$0.0836
2018-07-09	$0.0851	$0.0826	$0.0846	$0.0801
2018-07-10	$0.0826	$0.0756	$0.0831	$0.0732
2018-07-11	$0.0756	$0.0753	$0.0772	$0.0703
2018-07-12	$0.0753	$0.0716	$0.0740	$0.0691
2018-07-13	$0.0716	$0.0721	$0.0748	$0.0713
2018-07-14	$0.0716	$0.0715	$0.0782	$0.0671
2018-07-15	$0.0715	$0.0725	$0.0734	$0.0725
2018-07-16	$0.0725	$0.0769	$0.0841	$0.0767
2018-07-17	$0.0769	$0.0865	$0.0912	$0.0836
2018-07-18	$0.0865	$0.0842	$0.0894	$0.0840
2018-07-19	$0.0842	$0.0763	$0.0884	$0.0735
2018-07-20	$0.0760	$0.0711	$0.0753	$0.0673
2018-07-21	$0.0711	$0.0698	$0.0727	$0.0678
2018-07-22	$0.0698	$0.0678	$0.0750	$0.0668
2018-07-23	$0.0681	$0.0675	$0.0762	$0.0663
2018-07-24	$0.0675	$0.0731	$0.0771	$0.0534
2018-07-25	$0.0731	$0.0727	$0.0752	$0.0701
2018-07-26	$0.0727	$0.0700	$0.0728	$0.0643
2018-07-27	$0.0700	$0.0720	$0.0753	$0.0662
2018-07-28	$0.0720	$0.0753	$0.0757	$0.0722
2018-07-29	$0.0753	$0.0728	$0.0767	$0.0683
2018-07-30	$0.0728	$0.0684	$0.0792	$0.0651
2018-07-31	$0.0684	$0.0739	$0.0750	$0.0647
2018-08-01	$0.0735	$0.0671	$0.0750	$0.0617
2018-08-02	$0.0671	$0.0582	$0.0666	$0.0564
2018-08-03	$0.0582	$0.0553	$0.0624	$0.0519
2018-08-04	$0.0553	$0.0500	$0.0531	$0.0422500
2018-08-05	$0.0500	$0.0485900	$0.0502	$0.0464800
2018-08-06	$0.0485900	$0.0437600	$0.0493800	$0.0437600
2018-08-07	$0.0437600	$0.0458500	$0.0516	$0.0423600
2018-08-08	$0.0458500	$0.0428000	$0.0433700	$0.0416700
2018-08-09	$0.0428000	$0.0488800	$0.0557	$0.0434500
2018-08-10	$0.0488800	$0.0492300	$0.0567	$0.0457200
2018-08-11	$0.0492200	$0.0501	$0.0524	$0.0480700
2018-08-12	$0.0501	$0.0467900	$0.0507	$0.0422400
2018-08-13	$0.0467900	$0.0502	$0.0569	$0.0379500
2018-08-14	$0.0502	$0.0465600	$0.0550	$0.0437100
2018-08-15	$0.0465600	$0.0442300	$0.0475000	$0.0442300
2018-08-16	$0.0442300	$0.0442700	$0.0454000	$0.0435700
2018-08-17	$0.0442700	$0.0456100	$0.0465300	$0.0444900
2018-08-18	$0.0456100	$0.0433700	$0.0497700	$0.0426600
2018-08-19	$0.0433700	$0.0434300	$0.0473400	$0.0434300
2018-08-20	$0.0434300	$0.0405700	$0.0443900	$0.0405000
2018-08-21	$0.0405700	$0.0436900	$0.0517	$0.0373200
2018-08-22	$0.0429700	$0.0406800	$0.0441200	$0.0392800
2018-08-23	$0.0406800	$0.0449200	$0.0449200	$0.0417800
2018-08-24	$0.0449200	$0.0472300	$0.0472300	$0.0419300
2018-08-25	$0.0472300	$0.0455600	$0.0475200	$0.0428600
2018-08-26	$0.0455600	$0.0444200	$0.0456300	$0.0423400
2018-08-27	$0.0444200	$0.0453000	$0.0478600	$0.0448800
2018-08-28	$0.0453000	$0.0515	$0.0534	$0.0464500
2018-08-29	$0.0515	$0.0566	$0.0586	$0.0511
2018-08-30	$0.0566	$0.0558	$0.0568	$0.0515
2018-08-31	$0.0558	$0.0726	$0.0831	$0.0548
2018-09-01	$0.0726	$0.0643	$0.1225000	$0.0580
2018-09-02	$0.0643	$0.0648	$0.0756	$0.0648
2018-09-03	$0.0648	$0.0654	$0.0664	$0.0627
2018-09-04	$0.0654	$0.0618	$0.0663	$0.0607
2018-09-05	$0.0618	$0.0559	$0.0579	$0.0556
2018-09-06	$0.0559	$0.0525	$0.0558	$0.0507
2018-09-07	$0.0526	$0.0527	$0.0555	$0.0510
2018-09-08	$0.0527	$0.0499100	$0.0554	$0.0499100
2018-09-09	$0.0499100	$0.0509	$0.0530	$0.0498700
2018-09-10	$0.0509	$0.0507	$0.0542	$0.0501
2018-09-11	$0.0507	$0.0494200	$0.0517	$0.0494200
2018-09-12	$0.0494200	$0.0489200	$0.0515	$0.0484800
2018-09-13	$0.0489200	$0.0488200	$0.0553	$0.0476500
2018-09-14	$0.0488200	$0.0514	$0.0531	$0.0487700
2018-09-15	$0.0514	$0.0547	$0.0554	$0.0514
2018-09-16	$0.0547	$0.0536	$0.0561	$0.0527
2018-09-17	$0.0536	$0.0541	$0.0541	$0.0516
2018-09-18	$0.0530	$0.0531	$0.0571	$0.0531
2018-09-19	$0.0531	$0.0536	$0.0561	$0.0535
2018-09-20	$0.0536	$0.0539	$0.0555	$0.0536
2018-09-21	$0.0539	$0.0513	$0.0609	$0.0513
2018-09-22	$0.0513	$0.0539	$0.0598	$0.0509
2018-09-23	$0.0539	$0.0552	$0.0586	$0.0505
2018-09-24	$0.0552	$0.0485200	$0.0542	$0.0472000
2018-09-25	$0.0485200	$0.0467400	$0.0523	$0.0463500
2018-09-26	$0.0467400	$0.0514	$0.0577	$0.0467200
2018-09-27	$0.0514	$0.0536	$0.0564	$0.0527
2018-09-28	$0.0536	$0.0526	$0.0564	$0.0523
2018-09-29	$0.0526	$0.0524	$0.0575	$0.0513
2018-09-30	$0.0528	$0.0552	$0.0560	$0.0530
2018-10-01	$0.0552	$0.0555	$0.0586	$0.0520
2018-10-02	$0.0555	$0.0542	$0.0643	$0.0542
2018-10-03	$0.0542	$0.0602	$0.0640	$0.0540
2018-10-04	$0.0602	$0.0615	$0.0617	$0.0555
2018-10-05	$0.0625	$0.0622	$0.0641	$0.0603
2018-10-06	$0.0622	$0.0618	$0.0619	$0.0613
2018-10-07	$0.0618	$0.0585	$0.0619	$0.0585
2018-10-08	$0.0585	$0.0553	$0.0600	$0.0553
2018-10-09	$0.0553	$0.0563	$0.0582	$0.0551
2018-10-10	$0.0563	$0.0588	$0.0605	$0.0553
2018-10-11	$0.0588	$0.0553	$0.0565	$0.0542
2018-10-12	$0.0553	$0.0373200	$0.0569	$0.0358200
2018-10-13	$0.0373900	$0.0389200	$0.0421200	$0.0292700
2018-10-14	$0.0389200	$0.0350300	$0.0392400	$0.0314500
2018-10-15	$0.0350300	$0.0306800	$0.0369000	$0.0266500
2018-10-16	$0.0306800	$0.0273200	$0.0316000	$0.0245500
2018-10-17	$0.0273200	$0.0256400	$0.0284700	$0.0253800
2018-10-18	$0.0256500	$0.0253100	$0.0275800	$0.0253100
2018-10-19	$0.0253100	$0.0239400	$0.0263300	$0.0207700
2018-10-20	$0.0239400	$0.0266800	$0.0307700	$0.0205100
2018-10-21	$0.0262200	$0.0274700	$0.0318300	$0.0228500
2018-10-22	$0.0274100	$0.0270400	$0.0364400	$0.0248300
2018-10-23	$0.0270400	$0.0248500	$0.0277600	$0.0248500
2018-10-24	$0.0248500	$0.0250000	$0.0261600	$0.0219500
2018-10-25	$0.0250000	$0.0233300	$0.0250100	$0.0201600
2018-10-26	$0.0233300	$0.0227900	$0.0264700	$0.0178900
2018-10-27	$0.0227900	$0.0224500	$0.0306700	$0.0222600
2018-10-28	$0.0224500	$0.0249800	$0.0291200	$0.0223900
2018-10-29	$0.0249800	$0.0318900	$0.0385100	$0.0243100
2018-10-30	$0.0318900	$0.0307300	$0.0370300	$0.0290800
2018-10-31	$0.0307300	$0.0301300	$0.0316500	$0.0301300
2018-11-01	$0.0301300	$0.0284600	$0.0303100	$0.0256500
2018-11-02	$0.0284600	$0.0300500	$0.0360700	$0.0263500
2018-11-03	$0.0300500	$0.0276700	$0.0382600	$0.0255100
2018-11-04	$0.0276700	$0.0303300	$0.0304600	$0.0232800
2018-11-05	$0.0303300	$0.0247100	$0.0301700	$0.0247100
2018-11-06	$0.0247000	$0.0221000	$0.0286400	$0.0214500
2018-11-07	$0.0221000	$0.0229800	$0.0279500	$0.0222700
2018-11-08	$0.0241000	$0.0248200	$0.0255300	$0.0220500
2018-11-09	$0.0248200	$0.0222600	$0.0270400	$0.0220000
2018-11-10	$0.0222600	$0.0222600	$0.0248800	$0.0222600
2018-11-11	$0.0222600	$0.0227500	$0.0249900	$0.0223000
2018-11-12	$0.0227500	$0.0224400	$0.0246700	$0.0224400
2018-11-13	$0.0224400	$0.0233300	$0.0238400	$0.0221900
2018-11-14	$0.0244100	$0.0285400	$0.0286500	$0.0209000
2018-11-15	$0.0285300	$0.0201600	$0.0280700	$0.0200500
2018-11-16	$0.0201600	$0.0220700	$0.0220700	$0.0196600
2018-11-17	$0.0220700	$0.0280100	$0.0334100	$0.0198300
2018-11-18	$0.0279500	$0.0263400	$0.0306600	$0.0252100
2018-11-19	$0.0263400	$0.0225100	$0.0241900	$0.0213100
2018-11-20	$0.0241900	$0.0215000	$0.0232300	$0.0193200
2018-11-21	$0.0194100	$0.0202100	$0.0222300	$0.0200700
2018-11-22	$0.0200700	$0.0196600	$0.0211700	$0.0181900
2018-11-23	$0.0196600	$0.0210700	$0.0210700	$0.0182400
2018-11-24	$0.0185000	$0.0179200	$0.0183800	$0.0164200
2018-11-25	$0.0179200	$0.0169000	$0.0186200	$0.0169000
2018-11-26	$0.0169000	$0.0175200	$0.0175600	$0.0159000
2018-11-27	$0.0175200	$0.0173900	$0.0177000	$0.0152900
2018-11-28	$0.0173900	$0.0205500	$0.0205900	$0.0174400
2018-11-29	$0.0185500	$0.0213900	$0.0214300	$0.0186500
2018-11-30	$0.0213900	$0.0170800	$0.0200500	$0.0164400
2018-12-01	$0.0170800	$0.0188500	$0.0188500	$0.0170000
2018-12-02	$0.0188500	$0.0187700	$0.0223400	$0.0186100
2018-12-03	$0.0217100	$0.0202900	$0.0202900	$0.0202900
2018-12-04	$0.0202900	$0.0204900	$0.0206900	$0.0203300
2018-12-05	$0.0204900	$0.0193200	$0.0194000	$0.0169300
2018-12-06	$0.0193200	$0.0165200	$0.0180200	$0.0158200
2018-12-07	$0.0165200	$0.0175800	$0.0176200	$0.0162100
2018-12-08	$0.0176800	$0.0158200	$0.0178900	$0.0158200
2018-12-09	$0.0158200	$0.0214100	$0.0323000	$0.0164200
2018-12-10	$0.0214100	$0.0242700	$0.0242700	$0.0203900
2018-12-11	$0.0242700	$0.0272100	$0.0272100	$0.0195600
2018-12-12	$0.0272100	$0.0278200	$0.0278800	$0.0245700
2018-12-13	$0.0278200	$0.0237600	$0.0263700	$0.0233700
2018-12-14	$0.0237600	$0.0241000	$0.0244300	$0.0229700
2018-12-15	$0.0241000	$0.0257600	$0.0257600	$0.0240800
2018-12-16	$0.0257600	$0.0252300	$0.0259500	$0.0252300
2018-12-17	$0.0252300	$0.0287400	$0.0310500	$0.0273200
2018-12-18	$0.0287400	$0.0284300	$0.0301000	$0.0253000
2018-12-19	$0.0284300	$0.0254100	$0.0285800	$0.0254100
2018-12-20	$0.0254100	$0.0385200	$0.0413800	$0.0248300
2018-12-21	$0.0385200	$0.0346600	$0.0363000	$0.0281100
2018-12-22	$0.0346600	$0.0323600	$0.0359600	$0.0263300
2018-12-23	$0.0323600	$0.0320200	$0.0320600	$0.0258900
2018-12-24	$0.0320200	$0.0330600	$0.0359200	$0.0324100
2018-12-25	$0.0330600	$0.0314800	$0.0329400	$0.0304500
2018-12-26	$0.0314800	$0.0281000	$0.0339100	$0.0255900
2018-12-27	$0.0281000	$0.0229700	$0.0266500	$0.0229700
2018-12-28	$0.0229700	$0.0327300	$0.0428300	$0.0231300
2018-12-29	$0.0327300	$0.0272600	$0.0315900	$0.0249800
2018-12-30	$0.0272600	$0.0251300	$0.0279700	$0.0236900
2018-12-31	$0.0251300	$0.0239100	$0.0318200	$0.0224800
2019-01-01	$0.0239100	$0.0201800	$0.0265800	$0.0201800
2019-01-02	$0.0201800	$0.0225400	$0.0252700	$0.0206000
2019-01-03	$0.0225400	$0.0240100	$0.0243600	$0.0195600
2019-01-04	$0.0240100	$0.0241700	$0.0242500	$0.0241700
2019-01-05	$0.0241700	$0.0240600	$0.0240600	$0.0240200
2019-01-06	$0.0241700	$0.0232600	$0.0257200	$0.0221600
2019-01-07	$0.0232600	$0.0284300	$0.0324000	$0.0224800
2019-01-08	$0.0284300	$0.0261800	$0.0296600	$0.0229100
2019-01-09	$0.0261800	$0.0274500	$0.0287400	$0.0218600
2019-01-10	$0.0274500	$0.0267800	$0.0267800	$0.0205000
2019-01-11	$0.0267800	$0.0195600	$0.0267900	$0.0195600
2019-01-12	$0.0195600	$0.0239700	$0.0239700	$0.0195300
2019-01-13	$0.0239700	$0.0227300	$0.0284100	$0.0205600
2019-01-14	$0.0227300	$0.0237000	$0.0237000	$0.0237000
2019-01-15	$0.0237000	$0.0231800	$0.0231800	$0.0231800
2019-01-16	$0.0231800	$0.0233200	$0.0233200	$0.0233200
2019-01-17	$0.0233200	$0.0235900	$0.0235900	$0.0235900
2019-01-18	$0.0235900	$0.0233500	$0.0233500	$0.0233500
2019-01-19	$0.0233500	$0.0238700	$0.0238700	$0.0238700
2019-01-20	$0.0238700	$0.0228300	$0.0228300	$0.0228300
2019-01-21	$0.0228300	$0.0228600	$0.0228600	$0.0228600
2019-01-22	$0.0228600	$0.0230500	$0.0230500	$0.0230500
2019-01-23	$0.0230500	$0.0228600	$0.0228600	$0.0228600
2019-01-24	$0.0228600	$0.0230300	$0.0230300	$0.0230300
2019-01-25	$0.0230300	$0.0229300	$0.0229300	$0.0229300
2019-01-26	$0.0229300	$0.0230200	$0.0230200	$0.0230200
2019-01-27	$0.0230200	$0.0228200	$0.0228200	$0.0228200
2019-01-28	$0.0228200	$0.0221000	$0.0221000	$0.0221000
2019-01-29	$0.0221000	$0.0218800	$0.0218800	$0.0218800
2019-01-30	$0.0218800	$0.0221900	$0.0221900	$0.0221900
2019-01-31	$0.0221900	$0.0219800	$0.0219800	$0.0219800
2019-02-01	$0.0219800	$0.0221500	$0.0221500	$0.0221500
2019-02-02	$0.0221500	$0.0224600	$0.0224600	$0.0224600
2019-02-03	$0.0224600	$0.0220800	$0.0220800	$0.0220800
2019-02-04	$0.0220800	$0.0219600	$0.0219600	$0.0219600
2019-02-05	$0.0219600	$0.0220700	$0.0220700	$0.0220700
2019-02-06	$0.0220700	$0.0217300	$0.0217300	$0.0217300
2019-02-07	$0.0217300	$0.0216000	$0.0216000	$0.0216000
2019-02-08	$0.0216000	$0.0234200	$0.0234200	$0.0234200
2019-02-09	$0.0234200	$0.0233700	$0.0233700	$0.0233700
2019-02-10	$0.0233700	$0.0235800	$0.0235800	$0.0235800
2019-02-11	$0.0235800	$0.0231100	$0.0231100	$0.0231100
2019-02-12	$0.0231100	$0.0231500	$0.0231500	$0.0231500
2019-02-13	$0.0231500	$0.0230800	$0.0230800	$0.0230800
2019-02-14	$0.0230800	$0.0229700	$0.0229700	$0.0229700
2019-02-15	$0.0229700	$0.0230000	$0.0230000	$0.0230000
2019-02-16	$0.0230000	$0.0231500	$0.0231500	$0.0231500
2019-02-17	$0.0231500	$0.0234900	$0.0234900	$0.0234900
2019-02-18	$0.0234900	$0.0250400	$0.0250400	$0.0250400
2019-02-19	$0.0250400	$0.0251200	$0.0251200	$0.0251200
2019-02-20	$0.0251200	$0.0254300	$0.0254300	$0.0254300
2019-02-21	$0.0254300	$0.0252000	$0.0252000	$0.0252000
2019-02-22	$0.0252000	$0.0254900	$0.0254900	$0.0254900
2019-02-23	$0.0254900	$0.0265500	$0.0265500	$0.0265500
2019-02-24	$0.0265500	$0.0241400	$0.0241400	$0.0241400
2019-02-25	$0.0241400	$0.0246100	$0.0246100	$0.0246100
2019-02-26	$0.0246100	$0.0244300	$0.0244300	$0.0244300
2019-02-27	$0.0244300	$0.0245200	$0.0245200	$0.0245200
2019-02-28	$0.0245200	$0.0244700	$0.0244700	$0.0244700
2019-03-01	$0.0244700	$0.0245200	$0.0245200	$0.0245200
2019-03-02	$0.0245200	$0.0245900	$0.0245900	$0.0245900
2019-03-03	$0.0245900	$0.0244000	$0.0244000	$0.0244000
2019-03-04	$0.0244000	$0.0238800	$0.0238800	$0.0238800
2019-03-05	$0.0238800	$0.0247900	$0.0247900	$0.0247900
2019-03-06	$0.0247900	$0.0248000	$0.0248000	$0.0248000
2019-03-07	$0.0248000	$0.0248500	$0.0248500	$0.0248500
2019-03-08	$0.0248500	$0.0247600	$0.0247600	$0.0247600
2019-03-09	$0.0247600	$0.0252700	$0.0252700	$0.0252700
2019-03-10	$0.0252700	$0.0251500	$0.0251500	$0.0251500
2019-03-11	$0.0251500	$0.0248000	$0.0248000	$0.0248000
2019-03-12	$0.0248000	$0.0248900	$0.0248900	$0.0248900
2019-03-13	$0.0248900	$0.0248200	$0.0248200	$0.0248200
2019-03-14	$0.0248200	$0.0248400	$0.0248400	$0.0248400
2019-03-15	$0.0248400	$0.0251300	$0.0251300	$0.0251300
2019-03-16	$0.0251300	$0.0257700	$0.0257700	$0.0257700
2019-03-17	$0.0257700	$0.0255900	$0.0255900	$0.0255900
2019-03-18	$0.0255900	$0.0255300	$0.0255300	$0.0255300
2019-03-19	$0.0255300	$0.0257500	$0.0257500	$0.0257500
2019-03-20	$0.0257500	$0.0259600	$0.0259600	$0.0259600
2019-03-21	$0.0259600	$0.0255800	$0.0255800	$0.0255800
2019-03-22	$0.0255800	$0.0256100	$0.0256100	$0.0256100
2019-03-23	$0.0256100	$0.0256500	$0.0256500	$0.0256500
2019-03-24	$0.0256500	$0.0255600	$0.0255600	$0.0255600
2019-03-25	$0.0255600	$0.0251200	$0.0251200	$0.0251200
2019-03-26	$0.0251200	$0.0252300	$0.0252300	$0.0252300
2019-03-27	$0.0252300	$0.0258900	$0.0258900	$0.0258900
2019-03-28	$0.0258900	$0.0258300	$0.0258300	$0.0258300
2019-03-29	$0.0258300	$0.0263100	$0.0263100	$0.0263100
2019-03-30	$0.0263100	$0.0263600	$0.0263600	$0.0263600
2019-03-31	$0.0263600	$0.0263200	$0.0263200	$0.0263200
2019-04-01	$0.0263200	$0.0265700	$0.0265700	$0.0265700
2019-04-02	$0.0265700	$0.0314000	$0.0314000	$0.0314000
2019-04-03	$0.0314000	$0.0318500	$0.0318500	$0.0318500
2019-04-04	$0.0318500	$0.0314500	$0.0314500	$0.0314500
2019-04-05	$0.0314500	$0.0323000	$0.0323000	$0.0323000
2019-04-06	$0.0323000	$0.0323700	$0.0323700	$0.0323700
2019-04-07	$0.0323700	$0.0332900	$0.0332900	$0.0332900
2019-04-08	$0.0332900	$0.0338800	$0.0338800	$0.0338800
2019-04-09	$0.0338800	$0.0332900	$0.0332900	$0.0332900
2019-04-10	$0.0332900	$0.0340400	$0.0340400	$0.0340400
2019-04-11	$0.0340400	$0.0323100	$0.0323100	$0.0323100
2019-04-12	$0.0323100	$0.0325200	$0.0325200	$0.0325200
2019-04-13	$0.0325200	$0.0325200	$0.0325200	$0.0325200
2019-04-14	$0.0325200	$0.0330600	$0.0330600	$0.0330600
2019-04-15	$0.0330600	$0.0322400	$0.0322400	$0.0322400
2019-04-16	$0.0322400	$0.0333600	$0.0333600	$0.0333600
2019-04-17	$0.0333600	$0.0335100	$0.0335100	$0.0335100
2019-04-18	$0.0335100	$0.0338500	$0.0338500	$0.0338500
2019-04-19	$0.0338500	$0.0338900	$0.0338900	$0.0338900
2019-04-20	$0.0338900	$0.0340900	$0.0340900	$0.0340900
2019-04-21	$0.0340900	$0.0339600	$0.0339600	$0.0339600
2019-04-22	$0.0339600	$0.0345300	$0.0345300	$0.0345300
2019-04-23	$0.0345300	$0.0354500	$0.0354500	$0.0354500
2019-04-24	$0.0354500	$0.0349100	$0.0349100	$0.0349100
2019-04-25	$0.0349100	$0.0330400	$0.0330400	$0.0330400
2019-04-26	$0.0330400	$0.0335000	$0.0335000	$0.0335000
2019-04-27	$0.0335000	$0.0334700	$0.0334700	$0.0334700
2019-04-28	$0.0334900	$0.0337400	$0.0337400	$0.0337400
2019-04-29	$0.0337400	$0.0335200	$0.0335200	$0.0335200
2019-04-30	$0.0335200	$0.0342400	$0.0342400	$0.0342400
2019-05-01	$0.0342400	$0.0344900	$0.0344900	$0.0344900
2019-05-02	$0.0344900	$0.0352000	$0.0352000	$0.0352000
2019-05-03	$0.0352000	$0.0368200	$0.0368200	$0.0368200
2019-05-04	$0.0368200	$0.0373800	$0.0373800	$0.0373800
2019-05-05	$0.0373800	$0.0370800	$0.0370800	$0.0370800
2019-05-06	$0.0370800	$0.0367900	$0.0367900	$0.0367900
2019-05-07	$0.0367900	$0.0372500	$0.0372500	$0.0372500
2019-05-08	$0.0372500	$0.0383900	$0.0383900	$0.0383900
2019-05-09	$0.0383900	$0.0395000	$0.0395000	$0.0395000
2019-05-10	$0.0395000	$0.0406900	$0.0406900	$0.0406900
2019-05-11	$0.0406900	$0.0460200	$0.0460200	$0.0460200
2019-05-12	$0.0460200	$0.0446600	$0.0446600	$0.0446600
2019-05-13	$0.0446600	$0.0499600	$0.0499600	$0.0499600
2019-05-14	$0.0499600	$0.0511	$0.0511	$0.0511
2019-05-15	$0.0511	$0.0524	$0.0524	$0.0524
2019-05-16	$0.0524	$0.0504	$0.0504	$0.0504
2019-05-17	$0.0504	$0.0471800	$0.0471800	$0.0471800
2019-05-18	$0.0471800	$0.0465000	$0.0465000	$0.0465000
2019-05-19	$0.0465000	$0.0524	$0.0524	$0.0524
2019-05-20	$0.0524	$0.0512	$0.0512	$0.0512
2019-05-21	$0.0512	$0.0509	$0.0509	$0.0509
2019-05-22	$0.0509	$0.0488100	$0.0488100	$0.0488100
2019-05-23	$0.0488100	$0.0504	$0.0504	$0.0504
2019-05-24	$0.0504	$0.0512	$0.0512	$0.0512
2019-05-25	$0.0512	$0.0516	$0.0516	$0.0516
2019-05-26	$0.0516	$0.0559	$0.0559	$0.0559
2019-05-27	$0.0559	$0.0562	$0.0562	$0.0562
2019-05-28	$0.0562	$0.0558	$0.0558	$0.0558
2019-05-29	$0.0558	$0.0555	$0.0555	$0.0555
2019-05-30	$0.0555	$0.0530	$0.0530	$0.0530
2019-05-31	$0.0530	$0.0547	$0.0547	$0.0547
2019-06-01	$0.0547	$0.0548	$0.0548	$0.0548
2019-06-02	$0.0548	$0.0559	$0.0559	$0.0559
2019-06-03	$0.0559	$0.0519	$0.0519	$0.0519
2019-06-04	$0.0519	$0.0491400	$0.0491400	$0.0491400
2019-06-05	$0.0491400	$0.0498600	$0.0498600	$0.0498600
2019-06-06	$0.0498600	$0.0499700	$0.0499700	$0.0499700
2019-06-07	$0.0499700	$0.0512	$0.0512	$0.0512
2019-06-08	$0.0512	$0.0508	$0.0508	$0.0508
2019-06-09	$0.0508	$0.0489200	$0.0489200	$0.0489200
2019-06-10	$0.0489200	$0.0513	$0.0513	$0.0513
2019-06-11	$0.0513	$0.0507	$0.0507	$0.0507
2019-06-12	$0.0507	$0.0523	$0.0523	$0.0523
2019-06-13	$0.0523	$0.0527	$0.0527	$0.0527
2019-06-14	$0.0527	$0.0556	$0.0556	$0.0556
2019-06-15	$0.0556	$0.0567	$0.0567	$0.0567
2019-06-16	$0.0567	$0.0575	$0.0575	$0.0575
2019-06-17	$0.0575	$0.0598	$0.0598	$0.0598
2019-06-18	$0.0598	$0.0581	$0.0581	$0.0581
2019-06-19	$0.0581	$0.0594	$0.0594	$0.0594
2019-06-20	$0.0594	$0.0610	$0.0610	$0.0610
2019-06-21	$0.0610	$0.0654	$0.0654	$0.0654
2019-06-22	$0.0654	$0.0684	$0.0684	$0.0684
2019-06-23	$0.0684	$0.0695	$0.0695	$0.0695
2019-06-24	$0.0695	$0.0706	$0.0706	$0.0706
2019-06-25	$0.0706	$0.0751	$0.0751	$0.0751
2019-06-26	$0.0751	$0.0826	$0.0826	$0.0826
2019-06-27	$0.0826	$0.0714	$0.0714	$0.0714
2019-06-28	$0.0714	$0.0791	$0.0791	$0.0791
2019-06-29	$0.0791	$0.0761	$0.0761	$0.0761
2019-06-30	$0.0761	$0.0689	$0.0689	$0.0689
2019-07-01	$0.0689	$0.0678	$0.0678	$0.0678
2019-07-02	$0.0678	$0.0694	$0.0694	$0.0694
2019-07-03	$0.0694	$0.0767	$0.0767	$0.0767
2019-07-04	$0.0767	$0.0714	$0.0714	$0.0714
2019-07-05	$0.0714	$0.0704	$0.0704	$0.0704
2019-07-06	$0.0704	$0.0720	$0.0720	$0.0720
2019-07-07	$0.0720	$0.0734	$0.0734	$0.0734
2019-07-08	$0.0734	$0.0787	$0.0787	$0.0787
2019-07-09	$0.0787	$0.0804	$0.0804	$0.0804
2019-07-10	$0.0804	$0.0774	$0.0774	$0.0774
2019-07-11	$0.0774	$0.0726	$0.0726	$0.0726
2019-07-12	$0.0726	$0.0755	$0.0755	$0.0755
2019-07-13	$0.0755	$0.0727	$0.0727	$0.0727
2019-07-14	$0.0727	$0.0653	$0.0653	$0.0653
2019-07-15	$0.0653	$0.0694	$0.0694	$0.0694
2019-07-16	$0.0694	$0.0603	$0.0603	$0.0603
2019-07-17	$0.0603	$0.0621	$0.0621	$0.0621
2019-07-18	$0.0621	$0.0681	$0.0681	$0.0681
2019-07-19	$0.0681	$0.0674	$0.0674	$0.0674
2019-07-20	$0.0674	$0.0689	$0.0689	$0.0689
2019-07-21	$0.0689	$0.0678	$0.0678	$0.0678
2019-07-22	$0.0678	$0.0661	$0.0661	$0.0661
2019-07-23	$0.0661	$0.0631	$0.0631	$0.0631
2019-07-24	$0.0631	$0.0625	$0.0625	$0.0625
2019-07-25	$0.0625	$0.0633	$0.0633	$0.0633
2019-07-26	$0.0633	$0.0630	$0.0630	$0.0630
2019-07-27	$0.0630	$0.0607	$0.0607	$0.0607
2019-07-28	$0.0607	$0.0610	$0.0610	$0.0610
2019-07-29	$0.0610	$0.0608	$0.0608	$0.0608
2019-07-30	$0.0608	$0.0614	$0.0614	$0.0614
2019-07-31	$0.0614	$0.0646	$0.0646	$0.0646
2019-08-01	$0.0646	$0.0666	$0.0666	$0.0666
2019-08-02	$0.0666	$0.0674	$0.0674	$0.0674
2019-08-03	$0.0674	$0.0693	$0.0693	$0.0693
2019-08-04	$0.0693	$0.0703	$0.0703	$0.0703
2019-08-05	$0.0703	$0.0756	$0.0756	$0.0756
2019-08-06	$0.0756	$0.0734	$0.0734	$0.0734
2019-08-07	$0.0734	$0.0766	$0.0766	$0.0766
2019-08-08	$0.0766	$0.0767	$0.0767	$0.0767
2019-08-09	$0.0767	$0.0759	$0.0759	$0.0759
2019-08-10	$0.0759	$0.0723	$0.0723	$0.0723
2019-08-11	$0.0723	$0.0739	$0.0739	$0.0739
2019-08-12	$0.0739	$0.0729	$0.0729	$0.0729
2019-08-13	$0.0729	$0.0696	$0.0696	$0.0696
2019-08-14	$0.0696	$0.0642	$0.0642	$0.0642
2019-08-15	$0.0642	$0.0660	$0.0660	$0.0660
2019-08-16	$0.0660	$0.0663	$0.0663	$0.0663
2019-08-17	$0.0663	$0.0654	$0.0654	$0.0654
2019-08-18	$0.0654	$0.0661	$0.0661	$0.0661
2019-08-19	$0.0661	$0.0699	$0.0699	$0.0699
2019-08-20	$0.0699	$0.0689	$0.0689	$0.0689
2019-08-21	$0.0689	$0.0648	$0.0648	$0.0648
2019-08-22	$0.0648	$0.0647	$0.0647	$0.0647
2019-08-23	$0.0647	$0.0666	$0.0666	$0.0666
2019-08-24	$0.0666	$0.0650	$0.0650	$0.0650
2019-08-25	$0.0650	$0.0649	$0.0649	$0.0649
2019-08-26	$0.0649	$0.0663	$0.0663	$0.0663
2019-08-27	$0.0663	$0.0651	$0.0651	$0.0651
2019-08-28	$0.0651	$0.0622	$0.0622	$0.0622
2019-08-29	$0.0622	$0.0608	$0.0608	$0.0608
2019-08-30	$0.0608	$0.0614	$0.0614	$0.0614
2019-08-31	$0.0614	$0.0616	$0.0616	$0.0616
2019-09-01	$0.0616	$0.0625	$0.0625	$0.0625
2019-09-02	$0.0625	$0.0665	$0.0665	$0.0665
2019-09-03	$0.0665	$0.0680	$0.0680	$0.0680
2019-09-04	$0.0680	$0.0678	$0.0678	$0.0678
2019-09-05	$0.0678	$0.0676	$0.0676	$0.0676
2019-09-06	$0.0676	$0.0660	$0.0660	$0.0660
2019-09-07	$0.0660	$0.0672	$0.0672	$0.0672
2019-09-08	$0.0672	$0.0667	$0.0667	$0.0667
2019-09-09	$0.0667	$0.0660	$0.0660	$0.0660
2019-09-10	$0.0660	$0.0647	$0.0647	$0.0647
2019-09-11	$0.0647	$0.0651	$0.0651	$0.0651
2019-09-12	$0.0651	$0.0668	$0.0668	$0.0668
2019-09-13	$0.0668	$0.0664	$0.0664	$0.0664
2019-09-14	$0.0664	$0.0663	$0.0663	$0.0663
2019-09-15	$0.0663	$0.0660	$0.0660	$0.0660
2019-09-16	$0.0660	$0.0657	$0.0657	$0.0657
2019-09-17	$0.0657	$0.0653	$0.0653	$0.0653
2019-09-18	$0.0653	$0.0651	$0.0651	$0.0651
2019-09-19	$0.0651	$0.0658	$0.0658	$0.0658
2019-09-20	$0.0658	$0.0651	$0.0651	$0.0651
2019-09-21	$0.0651	$0.0639	$0.0639	$0.0639
2019-09-22	$0.0639	$0.0642	$0.0642	$0.0642
2019-09-23	$0.0642	$0.0621	$0.0621	$0.0621
2019-09-24	$0.0621	$0.0547	$0.0547	$0.0547
2019-09-25	$0.0547	$0.0541	$0.0541	$0.0541
2019-09-26	$0.0541	$0.0517	$0.0517	$0.0517
2019-09-27	$0.0517	$0.0525	$0.0525	$0.0525
2019-09-28	$0.0525	$0.0526	$0.0526	$0.0526
2019-09-29	$0.0526	$0.0516	$0.0516	$0.0516
2019-09-30	$0.0516	$0.0532	$0.0532	$0.0532
2019-10-01	$0.0532	$0.0533	$0.0533	$0.0533
2019-10-02	$0.0533	$0.0537	$0.0537	$0.0537
2019-10-03	$0.0537	$0.0528	$0.0528	$0.0528
2019-10-04	$0.0528	$0.0523	$0.0523	$0.0523
2019-10-05	$0.0523	$0.0523	$0.0523	$0.0523
2019-10-06	$0.0523	$0.0504	$0.0504	$0.0504
2019-10-07	$0.0504	$0.0526	$0.0526	$0.0526
2019-10-08	$0.0526	$0.0524	$0.0524	$0.0524
2019-10-09	$0.0524	$0.0550	$0.0550	$0.0550
2019-10-10	$0.0550	$0.0550	$0.0550	$0.0550
2019-10-11	$0.0550	$0.0530	$0.0530	$0.0530
2019-10-12	$0.0530	$0.0532	$0.0532	$0.0532
2019-10-13	$0.0532	$0.0531	$0.0531	$0.0531
2019-10-14	$0.0531	$0.0535	$0.0535	$0.0535
2019-10-15	$0.0535	$0.0523	$0.0523	$0.0523
2019-10-16	$0.0523	$0.0513	$0.0513	$0.0513
2019-10-17	$0.0513	$0.0517	$0.0517	$0.0517
2019-10-18	$0.0517	$0.0510	$0.0510	$0.0510
2019-10-19	$0.0510	$0.0510	$0.0510	$0.0510
2019-10-20	$0.0510	$0.0528	$0.0528	$0.0528
2019-10-21	$0.0528	$0.0526	$0.0526	$0.0526
2019-10-22	$0.0526	$0.0514	$0.0514	$0.0514
2019-10-23	$0.0514	$0.0478700	$0.0478700	$0.0478700
2019-10-24	$0.0478700	$0.0476400	$0.0476400	$0.0476400
2019-10-25	$0.0476400	$0.0555	$0.0555	$0.0555
2019-10-26	$0.0555	$0.0593	$0.0593	$0.0593
2019-10-27	$0.0593	$0.0611	$0.0611	$0.0611
2019-10-28	$0.0611	$0.0590	$0.0590	$0.0590
2019-10-29	$0.0590	$0.0604	$0.0604	$0.0604
2019-10-30	$0.0604	$0.0587	$0.0587	$0.0587
2019-10-31	$0.0587	$0.0586	$0.0586	$0.0586
2019-11-01	$0.0586	$0.0593	$0.0593	$0.0593
2019-11-02	$0.0593	$0.0596	$0.0596	$0.0596
2019-11-03	$0.0596	$0.0590	$0.0590	$0.0590
2019-11-04	$0.0590	$0.0603	$0.0603	$0.0603
2019-11-05	$0.0603	$0.0597	$0.0597	$0.0597
2019-11-06	$0.0597	$0.0598	$0.0598	$0.0598
2019-11-07	$0.0598	$0.0589	$0.0589	$0.0589
2019-11-08	$0.0589	$0.0561	$0.0561	$0.0561
2019-11-09	$0.0561	$0.0565	$0.0565	$0.0565
2019-11-10	$0.0565	$0.0579	$0.0579	$0.0579
2019-11-11	$0.0579	$0.0559	$0.0559	$0.0559
2019-11-12	$0.0559	$0.0564	$0.0564	$0.0564
2019-11-13	$0.0564	$0.0562	$0.0562	$0.0562
2019-11-14	$0.0562	$0.0553	$0.0553	$0.0553
2019-11-15	$0.0553	$0.0542	$0.0542	$0.0542
2019-11-16	$0.0542	$0.0544	$0.0544	$0.0544
2019-11-17	$0.0544	$0.0545	$0.0545	$0.0545
2019-11-18	$0.0545	$0.0524	$0.0524	$0.0524
2019-11-19	$0.0524	$0.0521	$0.0521	$0.0521
2019-11-20	$0.0521	$0.0518	$0.0518	$0.0518
2019-11-21	$0.0518	$0.0488500	$0.0488500	$0.0488500
2019-11-22	$0.0488500	$0.0466700	$0.0466700	$0.0466700
2019-11-23	$0.0466700	$0.0469700	$0.0469700	$0.0469700
2019-11-24	$0.0469700	$0.0443500	$0.0443500	$0.0443500
2019-11-25	$0.0443500	$0.0456800	$0.0456800	$0.0456800
2019-11-26	$0.0456800	$0.0458900	$0.0458900	$0.0458900
2019-11-27	$0.0458900	$0.0482000	$0.0482000	$0.0482000
2019-11-28	$0.0482000	$0.0476300	$0.0476300	$0.0476300
2019-11-29	$0.0476300	$0.0497200	$0.0497200	$0.0497200
2019-11-30	$0.0497200	$0.0484600	$0.0484600	$0.0484600
2019-12-01	$0.0484600	$0.0474900	$0.0474900	$0.0474900
2019-12-02	$0.0474900	$0.0468500	$0.0468500	$0.0468500
2019-12-03	$0.0468500	$0.0468100	$0.0468100	$0.0468100
2019-12-04	$0.0468100	$0.0461300	$0.0461300	$0.0461300
2019-12-05	$0.0461300	$0.0474000	$0.0474000	$0.0474000
2019-12-06	$0.0474000	$0.0483700	$0.0483700	$0.0483700
2019-12-07	$0.0483700	$0.0481000	$0.0481000	$0.0481000
2019-12-08	$0.0481000	$0.0482500	$0.0482500	$0.0482500
2019-12-09	$0.0482500	$0.0470400	$0.0470400	$0.0470400
2019-12-10	$0.0470400	$0.0463000	$0.0463000	$0.0463000
2019-12-11	$0.0463000	$0.0461600	$0.0461600	$0.0461600
2019-12-12	$0.0461600	$0.0460800	$0.0460800	$0.0460800
2019-12-13	$0.0460800	$0.0464800	$0.0464800	$0.0464800
2019-12-14	$0.0464800	$0.0453100	$0.0453100	$0.0453100
2019-12-15	$0.0453100	$0.0456500	$0.0456500	$0.0456500
2019-12-16	$0.0456500	$0.0441400	$0.0441400	$0.0441400
2019-12-17	$0.0441400	$0.0424700	$0.0424700	$0.0424700
2019-12-18	$0.0424700	$0.0466800	$0.0466800	$0.0466800
2019-12-19	$0.0466800	$0.0458200	$0.0458200	$0.0458200
2019-12-20	$0.0458200	$0.0461000	$0.0461000	$0.0461000
2019-12-21	$0.0461000	$0.0458200	$0.0458200	$0.0458200
2019-12-22	$0.0458200	$0.0481100	$0.0481100	$0.0481100
2019-12-23	$0.0481100	$0.0468900	$0.0468900	$0.0468900
2019-12-24	$0.0468900	$0.0464700	$0.0464700	$0.0464700
2019-12-25	$0.0464700	$0.0461000	$0.0461000	$0.0461000
2019-12-26	$0.0461000	$0.0461300	$0.0461300	$0.0461300
2019-12-27	$0.0461300	$0.0464200	$0.0464200	$0.0464200
2019-12-28	$0.0464200	$0.0468200	$0.0468200	$0.0468200
2019-12-29	$0.0468200	$0.0473600	$0.0473600	$0.0473600
2019-12-30	$0.0473600	$0.0463000	$0.0463000	$0.0463000
2019-12-31	$0.0463000	$0.0459800	$0.0459800	$0.0459800
2020-01-01	$0.0459800	$0.0460200	$0.0460200	$0.0460200
2020-01-02	$0.0460200	$0.0445800	$0.0445800	$0.0445800
2020-01-03	$0.0445800	$0.0469700	$0.0469700	$0.0469700
2020-01-04	$0.0469700	$0.0470900	$0.0470900	$0.0470900
2020-01-05	$0.0470900	$0.0471000	$0.0471000	$0.0471000
2020-01-06	$0.0471000	$0.0496800	$0.0496800	$0.0496800
2020-01-07	$0.0496800	$0.0522	$0.0522	$0.0522
2020-01-08	$0.0522	$0.0515	$0.0515	$0.0515
2020-01-09	$0.0515	$0.0500	$0.0500	$0.0500
2020-01-10	$0.0500	$0.0524	$0.0524	$0.0524
2020-01-11	$0.0524	$0.0514	$0.0514	$0.0514
2020-01-12	$0.0514	$0.0524	$0.0524	$0.0524
2020-01-13	$0.0524	$0.0519	$0.0519	$0.0519
2020-01-14	$0.0519	$0.0565	$0.0565	$0.0565
2020-01-15	$0.0565	$0.0564	$0.0564	$0.0564
2020-01-16	$0.0564	$0.0558	$0.0558	$0.0558
2020-01-17	$0.0558	$0.0569	$0.0569	$0.0569
2020-01-18	$0.0569	$0.0570	$0.0570	$0.0570
2020-01-19	$0.0570	$0.0557	$0.0557	$0.0557
2020-01-20	$0.0557	$0.0553	$0.0553	$0.0553
2020-01-21	$0.0553	$0.0558	$0.0558	$0.0558
2020-01-22	$0.0558	$0.0555	$0.0555	$0.0555
2020-01-23	$0.0555	$0.0537	$0.0537	$0.0537
2020-01-24	$0.0537	$0.0540	$0.0540	$0.0540
2020-01-25	$0.0540	$0.0534	$0.0534	$0.0534
2020-01-26	$0.0534	$0.0551	$0.0551	$0.0551
2020-01-27	$0.0551	$0.0570	$0.0570	$0.0570
2020-01-28	$0.0570	$0.0601	$0.0601	$0.0601
2020-01-29	$0.0601	$0.0594	$0.0594	$0.0594
2020-01-30	$0.0594	$0.0608	$0.0608	$0.0608
2020-01-31	$0.0608	$0.0598	$0.0598	$0.0598
2020-02-01	$0.0598	$0.0601	$0.0601	$0.0601
2020-02-02	$0.0601	$0.0597	$0.0597	$0.0597
2020-02-03	$0.0597	$0.0595	$0.0595	$0.0595
2020-02-04	$0.0595	$0.0587	$0.0587	$0.0587
2020-02-05	$0.0587	$0.0615	$0.0615	$0.0615
2020-02-06	$0.0615	$0.0624	$0.0624	$0.0624
2020-02-07	$0.0624	$0.0628	$0.0628	$0.0628
2020-02-08	$0.0628	$0.0634	$0.0634	$0.0634
2020-02-09	$0.0634	$0.0650	$0.0650	$0.0650
2020-02-10	$0.0650	$0.0631	$0.0631	$0.0631
2020-02-11	$0.0631	$0.0657	$0.0657	$0.0657
2020-02-12	$0.0657	$0.0662	$0.0662	$0.0662
2020-02-13	$0.0662	$0.0655	$0.0655	$0.0655
2020-02-14	$0.0655	$0.0663	$0.0663	$0.0663
2020-02-15	$0.0663	$0.0634	$0.0634	$0.0634
2020-02-16	$0.0634	$0.0635	$0.0635	$0.0635
2020-02-17	$0.0635	$0.0621	$0.0621	$0.0621
2020-02-18	$0.0621	$0.0652	$0.0652	$0.0652
2020-02-19	$0.0652	$0.0615	$0.0615	$0.0615
2020-02-20	$0.0615	$0.0615	$0.0615	$0.0615
2020-02-21	$0.0615	$0.0621	$0.0621	$0.0621
2020-02-22	$0.0621	$0.0619	$0.0619	$0.0619
2020-02-23	$0.0619	$0.0639	$0.0639	$0.0639
2020-02-24	$0.0639	$0.0619	$0.0619	$0.0619
2020-02-25	$0.0619	$0.0596	$0.0596	$0.0596
2020-02-26	$0.0596	$0.0563	$0.0563	$0.0563
2020-02-27	$0.0563	$0.0565	$0.0565	$0.0565
2020-02-28	$0.0565	$0.0558	$0.0558	$0.0558
2020-02-29	$0.0558	$0.0547	$0.0547	$0.0547
2020-03-01	$0.0547	$0.0547	$0.0547	$0.0547
2020-03-02	$0.0547	$0.0571	$0.0571	$0.0571
2020-03-03	$0.0571	$0.0561	$0.0561	$0.0561
2020-03-04	$0.0561	$0.0562	$0.0562	$0.0562
2020-03-05	$0.0562	$0.0581	$0.0581	$0.0581
2020-03-06	$0.0581	$0.0586	$0.0586	$0.0586
2020-03-07	$0.0586	$0.0570	$0.0570	$0.0570
2020-03-08	$0.0570	$0.0516	$0.0516	$0.0516
2020-03-09	$0.0516	$0.0508	$0.0508	$0.0508
2020-03-10	$0.0508	$0.0505	$0.0505	$0.0505
2020-03-11	$0.0505	$0.0509	$0.0509	$0.0509
2020-03-12	$0.0509	$0.0314700	$0.0314700	$0.0314700
2020-03-13	$0.0314700	$0.0360500	$0.0360500	$0.0360500
2020-03-14	$0.0360500	$0.0331600	$0.0331600	$0.0331600
2020-03-15	$0.0331600	$0.0342800	$0.0342800	$0.0342800
2020-03-16	$0.0342800	$0.0322900	$0.0322900	$0.0322900
2020-03-17	$0.0322900	$0.0341600	$0.0341600	$0.0341600
2020-03-18	$0.0341600	$0.0346400	$0.0346400	$0.0346400
2020-03-19	$0.0346400	$0.0395800	$0.0395800	$0.0395800
2020-03-20	$0.0395800	$0.0397200	$0.0397200	$0.0397200
2020-03-21	$0.0397200	$0.0396500	$0.0396500	$0.0396500
2020-03-22	$0.0396500	$0.0373000	$0.0373000	$0.0373000
2020-03-23	$0.0373000	$0.0416200	$0.0416200	$0.0416200
2020-03-24	$0.0416200	$0.0433100	$0.0433100	$0.0433100
2020-03-25	$0.0433100	$0.0428400	$0.0428400	$0.0428400
2020-03-26	$0.0428400	$0.0432500	$0.0432500	$0.0432500
2020-03-27	$0.0432500	$0.0408500	$0.0408500	$0.0408500
2020-03-28	$0.0408500	$0.0400200	$0.0400200	$0.0400200
2020-03-29	$0.0400200	$0.0376500	$0.0376500	$0.0376500
2020-03-30	$0.0376500	$0.0409800	$0.0409800	$0.0409800
2020-03-31	$0.0409800	$0.0411100	$0.0411100	$0.0411100
2020-04-01	$0.0411100	$0.0426500	$0.0426500	$0.0426500
2020-04-02	$0.0426500	$0.0435500	$0.0435500	$0.0435500
2020-04-03	$0.0435500	$0.0431600	$0.0431600	$0.0431600
2020-04-04	$0.0431600	$0.0440100	$0.0440100	$0.0440100
2020-04-05	$0.0440100	$0.0434000	$0.0434000	$0.0434000
2020-04-06	$0.0434000	$0.0470200	$0.0470200	$0.0470200
2020-04-07	$0.0470200	$0.0460900	$0.0460900	$0.0460900
2020-04-08	$0.0460900	$0.0471500	$0.0471500	$0.0471500
2020-04-09	$0.0471500	$0.0466900	$0.0466900	$0.0466900
2020-04-10	$0.0466900	$0.0440100	$0.0440100	$0.0440100
2020-04-11	$0.0440100	$0.0440800	$0.0440800	$0.0440800
2020-04-12	$0.0440800	$0.0442500	$0.0442500	$0.0442500
2020-04-13	$0.0442500	$0.0439000	$0.0439000	$0.0439000
2020-04-14	$0.0439000	$0.0440300	$0.0440300	$0.0440300
2020-04-15	$0.0440300	$0.0424300	$0.0424300	$0.0424300
2020-04-16	$0.0424300	$0.0455300	$0.0455300	$0.0455300
2020-04-17	$0.0455300	$0.0450400	$0.0450400	$0.0450400
2020-04-18	$0.0450400	$0.0464900	$0.0464900	$0.0464900
2020-04-19	$0.0464900	$0.0456500	$0.0456500	$0.0456500
2020-04-20	$0.0456500	$0.0437900	$0.0437900	$0.0437900
2020-04-21	$0.0437900	$0.0438700	$0.0438700	$0.0438700
2020-04-22	$0.0438700	$0.0456700	$0.0456700	$0.0456700
2020-04-23	$0.0456700	$0.0479300	$0.0479300	$0.0479300
2020-04-24	$0.0479300	$0.0480600	$0.0480600	$0.0480600
2020-04-25	$0.0480600	$0.0483000	$0.0483000	$0.0483000
2020-04-26	$0.0483000	$0.0492900	$0.0492900	$0.0492900
2020-04-27	$0.0492900	$0.0498400	$0.0498400	$0.0498400
2020-04-28	$0.0498400	$0.0496700	$0.0496700	$0.0496700
2020-04-29	$0.0496700	$0.0562	$0.0562	$0.0562
2020-04-30	$0.0562	$0.0553	$0.0553	$0.0553
2020-05-01	$0.0553	$0.0565	$0.0565	$0.0565
2020-05-02	$0.0565	$0.0575	$0.0575	$0.0575
2020-05-03	$0.0575	$0.0570	$0.0570	$0.0570
2020-05-04	$0.0570	$0.0568	$0.0568	$0.0568
2020-05-05	$0.0568	$0.0578	$0.0578	$0.0578
2020-05-06	$0.0578	$0.0586	$0.0586	$0.0586
2020-05-07	$0.0586	$0.0640	$0.0640	$0.0640
2020-05-08	$0.0640	$0.0628	$0.0628	$0.0628
2020-05-09	$0.0628	$0.0611	$0.0611	$0.0611
2020-05-10	$0.0611	$0.0559	$0.0559	$0.0559
2020-05-11	$0.0559	$0.0548	$0.0548	$0.0548
2020-05-12	$0.0548	$0.0565	$0.0565	$0.0565
2020-05-13	$0.0565	$0.0596	$0.0596	$0.0596
2020-05-14	$0.0596	$0.0627	$0.0627	$0.0627
2020-05-15	$0.0627	$0.0596	$0.0596	$0.0596
2020-05-16	$0.0596	$0.0601	$0.0601	$0.0601
2020-05-17	$0.0601	$0.0619	$0.0619	$0.0619
2020-05-18	$0.0619	$0.0622	$0.0622	$0.0622
2020-05-19	$0.0622	$0.0626	$0.0626	$0.0626
2020-05-20	$0.0626	$0.0609	$0.0609	$0.0609
2020-05-21	$0.0609	$0.0580	$0.0580	$0.0580
2020-05-22	$0.0580	$0.0587	$0.0587	$0.0587
2020-05-23	$0.0587	$0.0588	$0.0588	$0.0588
2020-05-24	$0.0588	$0.0558	$0.0558	$0.0558
2020-05-25	$0.0558	$0.0570	$0.0570	$0.0570
2020-05-26	$0.0570	$0.0566	$0.0566	$0.0566
2020-05-27	$0.0566	$0.0589	$0.0589	$0.0589
2020-05-28	$0.0589	$0.0613	$0.0613	$0.0613
2020-05-29	$0.0613	$0.0603	$0.0603	$0.0603
2020-05-30	$0.0603	$0.0621	$0.0621	$0.0621
2020-05-31	$0.0621	$0.0605	$0.0605	$0.0605
2020-06-01	$0.0605	$0.0654	$0.0654	$0.0654
2020-06-02	$0.0654	$0.0610	$0.0610	$0.0610
2020-06-03	$0.0610	$0.0619	$0.0619	$0.0619
2020-06-04	$0.0619	$0.0627	$0.0627	$0.0627
2020-06-05	$0.0627	$0.0616	$0.0616	$0.0616
2020-06-06	$0.0616	$0.0619	$0.0619	$0.0619
2020-06-07	$0.0619	$0.0624	$0.0624	$0.0624
2020-06-08	$0.0624	$0.0626	$0.0626	$0.0626
2020-06-09	$0.0626	$0.0626	$0.0626	$0.0626
2020-06-10	$0.0626	$0.0633	$0.0633	$0.0633
2020-06-11	$0.0633	$0.0593	$0.0593	$0.0593
2020-06-12	$0.0593	$0.0606	$0.0606	$0.0606
2020-06-13	$0.0606	$0.0606	$0.0606	$0.0606
2020-06-14	$0.0606	$0.0597	$0.0597	$0.0597
2020-06-15	$0.0597	$0.0604	$0.0604	$0.0604
2020-06-16	$0.0604	$0.0610	$0.0610	$0.0610
2020-06-17	$0.0610	$0.0605	$0.0605	$0.0605
2020-06-18	$0.0605	$0.0600	$0.0600	$0.0600
2020-06-19	$0.0600	$0.0595	$0.0595	$0.0595
2020-06-20	$0.0595	$0.0599	$0.0599	$0.0599
2020-06-21	$0.0599	$0.0595	$0.0595	$0.0595
2020-06-22	$0.0595	$0.0620	$0.0620	$0.0620
2020-06-23	$0.0620	$0.0616	$0.0616	$0.0616
2020-06-24	$0.0616	$0.0595	$0.0595	$0.0595
2020-06-25	$0.0595	$0.0591	$0.0591	$0.0591
2020-06-26	$0.0591	$0.0586	$0.0586	$0.0586
2020-06-27	$0.0586	$0.0577	$0.0577	$0.0577
2020-06-28	$0.0577	$0.0584	$0.0584	$0.0584
2020-06-29	$0.0584	$0.0588	$0.0588	$0.0588
2020-06-30	$0.0588	$0.0585	$0.0585	$0.0585
2020-07-01	$0.0585	$0.0591	$0.0591	$0.0591
2020-07-02	$0.0591	$0.0582	$0.0582	$0.0582
2020-07-03	$0.0582	$0.0580	$0.0580	$0.0580
2020-07-04	$0.0580	$0.0585	$0.0585	$0.0585
2020-07-05	$0.0585	$0.0581	$0.0581	$0.0581
2020-07-06	$0.0581	$0.0598	$0.0598	$0.0598
2020-07-07	$0.0598	$0.0593	$0.0593	$0.0593
2020-07-08	$0.0593	$0.0604	$0.0604	$0.0604
2020-07-09	$0.0604	$0.0591	$0.0591	$0.0591
2020-07-10	$0.0591	$0.0595	$0.0595	$0.0595
2020-07-11	$0.0595	$0.0591	$0.0591	$0.0591
2020-07-12	$0.0591	$0.0595	$0.0595	$0.0595
2020-07-13	$0.0595	$0.0591	$0.0591	$0.0591
2020-07-14	$0.0591	$0.0592	$0.0592	$0.0592
2020-07-15	$0.0592	$0.0588	$0.0588	$0.0588
2020-07-16	$0.0588	$0.0585	$0.0585	$0.0585
2020-07-17	$0.0585	$0.0586	$0.0586	$0.0586
2020-07-18	$0.0586	$0.0587	$0.0587	$0.0587
2020-07-19	$0.0587	$0.0590	$0.0590	$0.0590
2020-07-20	$0.0590	$0.0587	$0.0587	$0.0587
2020-07-21	$0.0587	$0.0601	$0.0601	$0.0601
2020-07-22	$0.0601	$0.0610	$0.0610	$0.0610
2020-07-23	$0.0610	$0.0615	$0.0615	$0.0615
2020-07-24	$0.0615	$0.0611	$0.0611	$0.0611
2020-07-25	$0.0611	$0.0621	$0.0621	$0.0621
2020-07-26	$0.0621	$0.0636	$0.0636	$0.0636
2020-07-27	$0.0636	$0.0707	$0.0707	$0.0707
2020-07-28	$0.0707	$0.0700	$0.0700	$0.0700
2020-07-29	$0.0700	$0.0711	$0.0711	$0.0711
2020-07-30	$0.0711	$0.0711	$0.0711	$0.0711
2020-07-31	$0.0711	$0.0727	$0.0727	$0.0727
2020-08-01	$0.0727	$0.0756	$0.0756	$0.0756
2020-08-02	$0.0756	$0.0708	$0.0708	$0.0708
2020-08-03	$0.0708	$0.0719	$0.0719	$0.0719
2020-08-04	$0.0719	$0.0716	$0.0716	$0.0716
2020-08-05	$0.0716	$0.0752	$0.0752	$0.0752
2020-08-06	$0.0752	$0.0753	$0.0753	$0.0753
2020-08-07	$0.0753	$0.0743	$0.0743	$0.0743
2020-08-08	$0.0743	$0.0753	$0.0753	$0.0753
2020-08-09	$0.0753	$0.0748	$0.0748	$0.0748
2020-08-10	$0.0748	$0.0761	$0.0761	$0.0761
2020-08-11	$0.0761	$0.0729	$0.0729	$0.0729
2020-08-12	$0.0729	$0.0741	$0.0741	$0.0741
2020-08-13	$0.0741	$0.0755	$0.0755	$0.0755
2020-08-14	$0.0755	$0.0754	$0.0754	$0.0754
2020-08-15	$0.0754	$0.0759	$0.0759	$0.0759
2020-08-16	$0.0759	$0.0763	$0.0763	$0.0763
2020-08-17	$0.0763	$0.0787	$0.0787	$0.0787
2020-08-18	$0.0787	$0.0765	$0.0765	$0.0765
2020-08-19	$0.0765	$0.0753	$0.0753	$0.0753
2020-08-20	$0.0753	$0.0759	$0.0759	$0.0759
2020-08-21	$0.0759	$0.0738	$0.0738	$0.0738
2020-08-22	$0.0738	$0.0747	$0.0747	$0.0747
2020-08-23	$0.0747	$0.0746	$0.0746	$0.0746
2020-08-24	$0.0746	$0.0752	$0.0752	$0.0752
2020-08-25	$0.0752	$0.0725	$0.0725	$0.0725
2020-08-26	$0.0725	$0.0734	$0.0734	$0.0734
2020-08-27	$0.0734	$0.0725	$0.0725	$0.0725
2020-08-28	$0.0725	$0.0738	$0.0738	$0.0738
2020-08-29	$0.0738	$0.0735	$0.0735	$0.0735
2020-08-30	$0.0735	$0.0750	$0.0750	$0.0750
2020-08-31	$0.0750	$0.0746	$0.0746	$0.0746
2020-09-01	$0.0746	$0.0763	$0.0763	$0.0763
2020-09-02	$0.0763	$0.0730	$0.0730	$0.0730
2020-09-03	$0.0730	$0.0651	$0.0651	$0.0651
2020-09-04	$0.0651	$0.0670	$0.0670	$0.0670
2020-09-05	$0.0670	$0.0651	$0.0651	$0.0651
2020-09-06	$0.0651	$0.0657	$0.0657	$0.0657
2020-09-07	$0.0657	$0.0664	$0.0664	$0.0664
2020-09-08	$0.0664	$0.0648	$0.0648	$0.0648
2020-09-09	$0.0648	$0.0655	$0.0655	$0.0655
2020-09-10	$0.0655	$0.0662	$0.0662	$0.0662
2020-09-11	$0.0662	$0.0666	$0.0666	$0.0666
2020-09-12	$0.0666	$0.0669	$0.0669	$0.0669
2020-09-13	$0.0669	$0.0661	$0.0661	$0.0661
2020-09-14	$0.0661	$0.0683	$0.0683	$0.0683
2020-09-15	$0.0683	$0.0690	$0.0690	$0.0690
2020-09-16	$0.0690	$0.0701	$0.0701	$0.0701
2020-09-17	$0.0701	$0.0701	$0.0701	$0.0701
2020-09-18	$0.0701	$0.0700	$0.0700	$0.0700
2020-09-19	$0.0700	$0.0709	$0.0709	$0.0709
2020-09-20	$0.0709	$0.0699	$0.0699	$0.0699
2020-09-21	$0.0699	$0.0667	$0.0667	$0.0667
2020-09-22	$0.0667	$0.0674	$0.0674	$0.0674
2020-09-23	$0.0674	$0.0655	$0.0655	$0.0655
2020-09-24	$0.0655	$0.0688	$0.0688	$0.0688
2020-09-25	$0.0688	$0.0684	$0.0684	$0.0684
2020-09-26	$0.0684	$0.0687	$0.0687	$0.0687
2020-09-27	$0.0687	$0.0690	$0.0690	$0.0690
2020-09-28	$0.0690	$0.0685	$0.0685	$0.0685
2020-09-29	$0.0685	$0.0694	$0.0694	$0.0694
2020-09-30	$0.0694	$0.0690	$0.0690	$0.0690
2020-10-01	$0.0690	$0.0680	$0.0680	$0.0680
2020-10-02	$0.0680	$0.0677	$0.0677	$0.0677
2020-10-03	$0.0677	$0.0675	$0.0675	$0.0675
2020-10-04	$0.0675	$0.0683	$0.0683	$0.0683
2020-10-05	$0.0683	$0.0691	$0.0691	$0.0691
2020-10-06	$0.0691	$0.0679	$0.0679	$0.0679
2020-10-07	$0.0679	$0.0683	$0.0683	$0.0683
2020-10-08	$0.0683	$0.0700	$0.0700	$0.0700
2020-10-09	$0.0700	$0.0708	$0.0708	$0.0708
2020-10-10	$0.0708	$0.0723	$0.0723	$0.0723
2020-10-11	$0.0723	$0.0728	$0.0728	$0.0728
2020-10-12	$0.0728	$0.0739	$0.0739	$0.0739
2020-10-13	$0.0739	$0.0731	$0.0731	$0.0731
2020-10-14	$0.0731	$0.0732	$0.0732	$0.0732
2020-10-15	$0.0732	$0.0737	$0.0737	$0.0737
2020-10-16	$0.0737	$0.0725	$0.0725	$0.0725
2020-10-17	$0.0725	$0.0728	$0.0728	$0.0728
2020-10-18	$0.0728	$0.0737	$0.0737	$0.0737
2020-10-19	$0.0737	$0.0752	$0.0752	$0.0752
2020-10-20	$0.0752	$0.0763	$0.0763	$0.0763
2020-10-21	$0.0763	$0.0820	$0.0820	$0.0820
2020-10-22	$0.0820	$0.0831	$0.0831	$0.0831
2020-10-23	$0.0831	$0.0828	$0.0828	$0.0828
2020-10-24	$0.0828	$0.0840	$0.0840	$0.0840
2020-10-25	$0.0840	$0.0835	$0.0835	$0.0835
2020-10-26	$0.0835	$0.0836	$0.0836	$0.0836
2020-10-27	$0.0836	$0.0873	$0.0873	$0.0873
2020-10-28	$0.0873	$0.0850	$0.0850	$0.0850
2020-10-29	$0.0850	$0.0862	$0.0862	$0.0862
2020-10-30	$0.0862	$0.0868	$0.0868	$0.0868
2020-10-31	$0.0868	$0.0883	$0.0883	$0.0883
2020-11-01	$0.0883	$0.0881	$0.0881	$0.0881
2020-11-02	$0.0881	$0.0869	$0.0869	$0.0869
2020-11-03	$0.0869	$0.0898	$0.0898	$0.0898
2020-11-04	$0.0898	$0.0906	$0.0906	$0.0906
2020-11-05	$0.0906	$0.0998400	$0.0998400	$0.0998400
2020-11-06	$0.0998400	$0.0997800	$0.0997800	$0.0997800
2020-11-07	$0.0997800	$0.0950	$0.0950	$0.0950
2020-11-08	$0.0950	$0.0991200	$0.0991200	$0.0991200
2020-11-09	$0.0991200	$0.0981	$0.0981	$0.0981
2020-11-10	$0.0981	$0.0980	$0.0980	$0.0980
2020-11-11	$0.0980	$0.1005000	$0.1005000	$0.1005000
2020-11-12	$0.1005000	$0.1044000	$0.1044000	$0.1044000
2020-11-13	$0.1044000	$0.1045000	$0.1045000	$0.1045000
2020-11-14	$0.1045000	$0.1029000	$0.1029000	$0.1029000
2020-11-15	$0.1029000	$0.1022000	$0.1022000	$0.1022000
2020-11-16	$0.1022000	$0.1070000	$0.1070000	$0.1070000
2020-11-17	$0.1070000	$0.1132000	$0.1132000	$0.1132000
2020-11-18	$0.1132000	$0.1138000	$0.1138000	$0.1138000
2020-11-19	$0.1138000	$0.1141000	$0.1141000	$0.1141000
2020-11-20	$0.1141000	$0.1195000	$0.1195000	$0.1195000
2020-11-21	$0.1195000	$0.1197000	$0.1197000	$0.1197000
2020-11-22	$0.1197000	$0.1180000	$0.1180000	$0.1180000
2020-11-23	$0.1180000	$0.1177000	$0.1177000	$0.1177000
2020-11-24	$0.1177000	$0.1226000	$0.1226000	$0.1226000
2020-11-25	$0.1226000	$0.1198000	$0.1198000	$0.1198000
2020-11-26	$0.1198000	$0.1099000	$0.1099000	$0.1099000
2020-11-27	$0.1099000	$0.1098000	$0.1098000	$0.1098000
2020-11-28	$0.1098000	$0.1135000	$0.1135000	$0.1135000
2020-11-29	$0.1135000	$0.1165000	$0.1165000	$0.1165000
2020-11-30	$0.1165000	$0.1260000	$0.1260000	$0.1260000
2020-12-01	$0.1260000	$0.1203000	$0.1203000	$0.1203000
2020-12-02	$0.1203000	$0.1230000	$0.1230000	$0.1230000
2020-12-03	$0.1230000	$0.1245000	$0.1245000	$0.1245000
2020-12-04	$0.1245000	$0.1195000	$0.1195000	$0.1195000
2020-12-05	$0.1195000	$0.1226000	$0.1226000	$0.1226000
2020-12-06	$0.1226000	$0.1240000	$0.1240000	$0.1240000
2020-12-07	$0.1240000	$0.1228000	$0.1228000	$0.1228000
2020-12-08	$0.1228000	$0.1173000	$0.1173000	$0.1173000
2020-12-09	$0.1173000	$0.1187000	$0.1187000	$0.1187000
2020-12-10	$0.1187000	$0.1168000	$0.1168000	$0.1168000
2020-12-11	$0.1168000	$0.1154000	$0.1154000	$0.1154000
2020-12-12	$0.1154000	$0.1204000	$0.1204000	$0.1204000
2020-12-13	$0.1204000	$0.1227000	$0.1227000	$0.1227000
2020-12-14	$0.1227000	$0.1234000	$0.1234000	$0.1234000
2020-12-15	$0.1234000	$0.1244000	$0.1244000	$0.1244000
2020-12-16	$0.1244000	$0.1367000	$0.1367000	$0.1367000
2020-12-17	$0.1367000	$0.1461000	$0.1461000	$0.1461000
2020-12-18	$0.1461000	$0.1481000	$0.1481000	$0.1481000
2020-12-19	$0.1481000	$0.1526000	$0.1526000	$0.1526000
2020-12-20	$0.1526000	$0.1502000	$0.1502000	$0.1502000
2020-12-21	$0.1502000	$0.1455000	$0.1455000	$0.1455000
2020-12-22	$0.1455000	$0.1525000	$0.1525000	$0.1525000
2020-12-23	$0.1525000	$0.1487000	$0.1487000	$0.1487000
2020-12-24	$0.1487000	$0.1518000	$0.1518000	$0.1518000
2020-12-25	$0.1518000	$0.1581000	$0.1581000	$0.1581000
2020-12-26	$0.1581000	$0.1693000	$0.1693000	$0.1693000
2020-12-27	$0.1693000	$0.1680000	$0.1680000	$0.1680000
2020-12-28	$0.1680000	$0.1731000	$0.1731000	$0.1731000
2020-12-29	$0.1731000	$0.1751000	$0.1751000	$0.1751000
2020-12-30	$0.1751000	$0.1849000	$0.1849000	$0.1849000
2020-12-31	$0.1849000	$0.1854000	$0.1854000	$0.1854000
2021-01-01	$0.1854000	$0.1881000	$0.1881000	$0.1881000
2021-01-02	$0.1881000	$0.2061000	$0.2061000	$0.2061000
2021-01-03	$0.2061000	$0.2116000	$0.2116000	$0.2116000
2021-01-04	$0.2116000	$0.2050000	$0.2050000	$0.2050000
2021-01-05	$0.2050000	$0.2178000	$0.2178000	$0.2178000
2021-01-06	$0.2178000	$0.2358000	$0.2358000	$0.2358000
2021-01-07	$0.2358000	$0.2527000	$0.2527000	$0.2527000
2021-01-08	$0.2527000	$0.2601000	$0.2601000	$0.2601000
2021-01-09	$0.2601000	$0.2575000	$0.2575000	$0.2575000
2021-01-10	$0.2575000	$0.2445000	$0.2445000	$0.2445000
2021-01-11	$0.2445000	$0.2272000	$0.2272000	$0.2272000
2021-01-12	$0.2272000	$0.2180000	$0.2180000	$0.2180000
2021-01-13	$0.2180000	$0.2392000	$0.2392000	$0.2392000
2021-01-14	$0.2392000	$0.2506000	$0.2506000	$0.2506000
2021-01-15	$0.2506000	$0.2355000	$0.2355000	$0.2355000
2021-01-16	$0.2355000	$0.2306000	$0.2306000	$0.2306000
2021-01-17	$0.2306000	$0.2294000	$0.2294000	$0.2294000
2021-01-18	$0.2294000	$0.2344000	$0.2344000	$0.2344000
2021-01-19	$0.2344000	$0.2300000	$0.2300000	$0.2300000
2021-01-20	$0.2300000	$0.2272000	$0.2272000	$0.2272000
2021-01-21	$0.2272000	$0.1974000	$0.1974000	$0.1974000
2021-01-22	$0.1974000	$0.2113000	$0.2113000	$0.2113000
2021-01-23	$0.2113000	$0.2055000	$0.2055000	$0.2055000
2021-01-24	$0.2055000	$0.2066000	$0.2066000	$0.2066000
2021-01-25	$0.2066000	$0.2066000	$0.2066000	$0.2066000
2021-01-26	$0.2066000	$0.2081000	$0.2081000	$0.2081000
2021-01-27	$0.2081000	$0.1947000	$0.1947000	$0.1947000
2021-01-28	$0.1947000	$0.2140000	$0.2140000	$0.2140000
2021-01-29	$0.2140000	$0.2192000	$0.2192000	$0.2192000
2021-01-30	$0.2192000	$0.2196000	$0.2196000	$0.2196000
2021-01-31	$0.2196000	$0.2121000	$0.2121000	$0.2121000
2021-02-01	$0.2121000	$0.2146000	$0.2146000	$0.2146000
2021-02-02	$0.2146000	$0.2274000	$0.2274000	$0.2274000
2021-02-03	$0.2274000	$0.2411000	$0.2411000	$0.2411000
2021-02-04	$0.2411000	$0.2367000	$0.2367000	$0.2367000
2021-02-05	$0.2367000	$0.2452000	$0.2452000	$0.2452000
2021-02-06	$0.2452000	$0.2513000	$0.2513000	$0.2513000
2021-02-07	$0.2513000	$0.2488000	$0.2488000	$0.2488000
2021-02-08	$0.2488000	$0.2972000	$0.2972000	$0.2972000
2021-02-09	$0.2972000	$0.2977000	$0.2977000	$0.2977000
2021-02-10	$0.2977000	$0.2871000	$0.2871000	$0.2871000
2021-02-11	$0.2871000	$0.3072000	$0.3072000	$0.3072000
2021-02-12	$0.3072000	$0.3036000	$0.3036000	$0.3036000
2021-02-13	$0.3036000	$0.3022000	$0.3022000	$0.3022000
2021-02-14	$0.3022000	$0.3114000	$0.3114000	$0.3114000
2021-02-15	$0.3114000	$0.3068000	$0.3068000	$0.3068000
2021-02-16	$0.3068000	$0.3148000	$0.3148000	$0.3148000
2021-02-17	$0.3148000	$0.3338000	$0.3338000	$0.3338000
2021-02-18	$0.3338000	$0.3302000	$0.3302000	$0.3302000
2021-02-19	$0.3302000	$0.3580000	$0.3580000	$0.3580000
2021-02-20	$0.3580000	$0.3578000	$0.3578000	$0.3578000
2021-02-21	$0.3578000	$0.3678000	$0.3678000	$0.3678000
2021-02-22	$0.3678000	$0.3464000	$0.3464000	$0.3464000
2021-02-23	$0.3464000	$0.3130000	$0.3130000	$0.3130000
2021-02-24	$0.3130000	$0.3183000	$0.3183000	$0.3183000
2021-02-25	$0.3183000	$0.3013000	$0.3013000	$0.3013000
2021-02-26	$0.3013000	$0.2965000	$0.2965000	$0.2965000
2021-02-27	$0.2965000	$0.2956000	$0.2956000	$0.2956000
2021-02-28	$0.2956000	$0.2897000	$0.2897000	$0.2897000
2021-03-01	$0.2897000	$0.3177000	$0.3177000	$0.3177000
2021-03-02	$0.3177000	$0.3104000	$0.3104000	$0.3104000
2021-03-03	$0.3104000	$0.3225000	$0.3225000	$0.3225000
2021-03-04	$0.3225000	$0.3095000	$0.3095000	$0.3095000
2021-03-05	$0.3095000	$0.3122000	$0.3122000	$0.3122000
2021-03-06	$0.3122000	$0.3129000	$0.3129000	$0.3129000
2021-03-07	$0.3129000	$0.3262000	$0.3262000	$0.3262000
2021-03-08	$0.3262000	$0.3354000	$0.3354000	$0.3354000
2021-03-09	$0.3354000	$0.3515000	$0.3515000	$0.3515000
2021-03-10	$0.3515000	$0.3577000	$0.3577000	$0.3577000
2021-03-11	$0.3577000	$0.3700000	$0.3700000	$0.3700000
2021-03-12	$0.3700000	$0.3664000	$0.3664000	$0.3664000
2021-03-13	$0.3664000	$0.3916000	$0.3916000	$0.3916000
2021-03-14	$0.3916000	$0.3776000	$0.3776000	$0.3776000
2021-03-15	$0.3776000	$0.3563000	$0.3563000	$0.3563000
2021-03-16	$0.3563000	$0.3643000	$0.3643000	$0.3643000
2021-03-17	$0.3643000	$0.3770000	$0.3770000	$0.3770000
2021-03-18	$0.3770000	$0.3689000	$0.3689000	$0.3689000
2021-03-19	$0.3689000	$0.3716000	$0.3716000	$0.3716000
2021-03-20	$0.3716000	$0.3718000	$0.3718000	$0.3718000
2021-03-21	$0.3718000	$0.3672000	$0.3672000	$0.3672000
2021-03-22	$0.3672000	$0.3462000	$0.3462000	$0.3462000
2021-03-23	$0.3462000	$0.3479000	$0.3479000	$0.3479000
2021-03-24	$0.3479000	$0.3347000	$0.3347000	$0.3347000
2021-03-25	$0.3347000	$0.3286000	$0.3286000	$0.3286000
2021-03-26	$0.3286000	$0.3524000	$0.3524000	$0.3524000
2021-03-27	$0.3524000	$0.3575000	$0.3575000	$0.3575000
2021-03-28	$0.3575000	$0.3570000	$0.3570000	$0.3570000
2021-03-29	$0.3570000	$0.3688000	$0.3688000	$0.3688000
2021-03-30	$0.3688000	$0.3762000	$0.3762000	$0.3762000
2021-03-31	$0.3762000	$0.3763000	$0.3763000	$0.3763000
2021-04-01	$0.3763000	$0.3759000	$0.3759000	$0.3759000
2021-04-02	$0.3759000	$0.3775000	$0.3775000	$0.3775000
2021-04-03	$0.3775000	$0.3653000	$0.3653000	$0.3653000
2021-04-04	$0.3653000	$0.3726000	$0.3726000	$0.3726000
2021-04-05	$0.3726000	$0.3784000	$0.3784000	$0.3784000
2021-04-06	$0.3784000	$0.3713000	$0.3713000	$0.3713000
2021-04-07	$0.3713000	$0.3581000	$0.3581000	$0.3581000
2021-04-08	$0.3581000	$0.3717000	$0.3717000	$0.3717000
2021-04-09	$0.3717000	$0.3719000	$0.3719000	$0.3719000
2021-04-10	$0.3719000	$0.3826000	$0.3826000	$0.3826000
2021-04-11	$0.3826000	$0.3839000	$0.3839000	$0.3839000
2021-04-12	$0.3839000	$0.3830000	$0.3830000	$0.3830000
2021-04-13	$0.3830000	$0.4068000	$0.4068000	$0.4068000
2021-04-14	$0.4068000	$0.4030000	$0.4030000	$0.4030000
2021-04-15	$0.4030000	$0.4047000	$0.4047000	$0.4047000
2021-04-16	$0.4047000	$0.3931000	$0.3931000	$0.3931000
2021-04-17	$0.3931000	$0.3844000	$0.3844000	$0.3844000
2021-04-18	$0.3844000	$0.3600000	$0.3600000	$0.3600000
2021-04-19	$0.3600000	$0.3564000	$0.3564000	$0.3564000
2021-04-20	$0.3564000	$0.3616000	$0.3616000	$0.3616000
2021-04-21	$0.3616000	$0.3443000	$0.3443000	$0.3443000
2021-04-22	$0.3443000	$0.3310000	$0.3310000	$0.3310000
2021-04-23	$0.3310000	$0.3275000	$0.3275000	$0.3275000
2021-04-24	$0.3275000	$0.3207000	$0.3207000	$0.3207000
2021-04-25	$0.3207000	$0.3144000	$0.3144000	$0.3144000
2021-04-26	$0.3144000	$0.3460000	$0.3460000	$0.3460000
2021-04-27	$0.3460000	$0.3525000	$0.3525000	$0.3525000
2021-04-28	$0.3525000	$0.3512000	$0.3512000	$0.3512000
2021-04-29	$0.3512000	$0.3429000	$0.3429000	$0.3429000
2021-04-30	$0.3429000	$0.3697000	$0.3697000	$0.3697000
2021-05-01	$0.3697000	$0.3702000	$0.3702000	$0.3702000
2021-05-02	$0.3702000	$0.3624000	$0.3624000	$0.3624000
2021-05-03	$0.3624000	$0.3660000	$0.3660000	$0.3660000
2021-05-04	$0.3660000	$0.3408000	$0.3408000	$0.3408000
2021-05-05	$0.3408000	$0.3680000	$0.3680000	$0.3680000
2021-05-06	$0.3680000	$0.3612000	$0.3612000	$0.3612000
2021-05-07	$0.3612000	$0.3672000	$0.3672000	$0.3672000
2021-05-08	$0.3672000	$0.3772000	$0.3772000	$0.3772000
2021-05-09	$0.3772000	$0.3731000	$0.3731000	$0.3731000
2021-05-10	$0.3731000	$0.3576000	$0.3576000	$0.3576000
2021-05-11	$0.3576000	$0.3632000	$0.3632000	$0.3632000
2021-05-12	$0.3632000	$0.3168000	$0.3168000	$0.3168000
2021-05-13	$0.3168000	$0.3181000	$0.3181000	$0.3181000
2021-05-14	$0.3181000	$0.3193000	$0.3193000	$0.3193000
2021-05-15	$0.3193000	$0.2994000	$0.2994000	$0.2994000
2021-05-16	$0.2994000	$0.2975000	$0.2975000	$0.2975000
2021-05-17	$0.2975000	$0.2787000	$0.2787000	$0.2787000
2021-05-18	$0.2787000	$0.2745000	$0.2745000	$0.2745000
2021-05-19	$0.2745000	$0.2353000	$0.2353000	$0.2353000
2021-05-20	$0.2353000	$0.2598000	$0.2598000	$0.2598000
2021-05-21	$0.2598000	$0.2390000	$0.2390000	$0.2390000
2021-05-22	$0.2390000	$0.2399000	$0.2399000	$0.2399000
2021-05-23	$0.2399000	$0.2222000	$0.2222000	$0.2222000
2021-05-24	$0.2222000	$0.2486000	$0.2486000	$0.2486000
2021-05-25	$0.2486000	$0.2457000	$0.2457000	$0.2457000
2021-05-26	$0.2457000	$0.2515000	$0.2515000	$0.2515000
2021-05-27	$0.2515000	$0.2466000	$0.2466000	$0.2466000
2021-05-28	$0.2466000	$0.2284000	$0.2284000	$0.2284000
2021-05-29	$0.2284000	$0.2215000	$0.2215000	$0.2215000
2021-05-30	$0.2215000	$0.2282000	$0.2282000	$0.2282000
2021-05-31	$0.2282000	$0.2387000	$0.2387000	$0.2387000
2021-06-01	$0.2387000	$0.2348000	$0.2348000	$0.2348000
2021-06-02	$0.2348000	$0.2405000	$0.2405000	$0.2405000
2021-06-03	$0.2405000	$0.2511000	$0.2511000	$0.2511000
2021-06-04	$0.2511000	$0.2359000	$0.2359000	$0.2359000
2021-06-05	$0.2359000	$0.2274000	$0.2274000	$0.2274000
2021-06-06	$0.2274000	$0.2291000	$0.2291000	$0.2291000
2021-06-07	$0.2291000	$0.2149000	$0.2149000	$0.2149000
2021-06-08	$0.2149000	$0.2138000	$0.2138000	$0.2138000
2021-06-09	$0.2138000	$0.2393000	$0.2393000	$0.2393000
2021-06-10	$0.2393000	$0.2348000	$0.2348000	$0.2348000
2021-06-11	$0.2348000	$0.2390000	$0.2390000	$0.2390000
2021-06-12	$0.2390000	$0.2275000	$0.2275000	$0.2275000
2021-06-13	$0.2275000	$0.2497000	$0.2497000	$0.2497000
2021-06-14	$0.2497000	$0.2594000	$0.2594000	$0.2594000
2021-06-15	$0.2594000	$0.2570000	$0.2570000	$0.2570000
2021-06-16	$0.2570000	$0.2454000	$0.2454000	$0.2454000
2021-06-17	$0.2454000	$0.2437000	$0.2437000	$0.2437000
2021-06-18	$0.2437000	$0.2293000	$0.2293000	$0.2293000
2021-06-19	$0.2293000	$0.2273000	$0.2273000	$0.2273000
2021-06-20	$0.2273000	$0.2279000	$0.2279000	$0.2279000
2021-06-21	$0.2279000	$0.2026000	$0.2026000	$0.2026000
2021-06-22	$0.2026000	$0.2082000	$0.2082000	$0.2082000
2021-06-23	$0.2082000	$0.2155000	$0.2155000	$0.2155000
2021-06-24	$0.2155000	$0.2218000	$0.2218000	$0.2218000
2021-06-25	$0.2218000	$0.2022000	$0.2022000	$0.2022000
2021-06-26	$0.2022000	$0.2068000	$0.2068000	$0.2068000
2021-06-27	$0.2068000	$0.2222000	$0.2222000	$0.2222000
2021-06-28	$0.2222000	$0.2207000	$0.2207000	$0.2207000
2021-06-29	$0.2207000	$0.2298000	$0.2298000	$0.2298000
2021-06-30	$0.2298000	$0.2244000	$0.2244000	$0.2244000
2021-07-01	$0.2244000	$0.2147000	$0.2147000	$0.2147000
2021-07-02	$0.2147000	$0.2163000	$0.2163000	$0.2163000
2021-07-03	$0.2163000	$0.2220000	$0.2220000	$0.2220000
2021-07-04	$0.2220000	$0.2258000	$0.2258000	$0.2258000
2021-07-05	$0.2258000	$0.2157000	$0.2157000	$0.2157000
2021-07-06	$0.2157000	$0.2191000	$0.2191000	$0.2191000
2021-07-07	$0.2191000	$0.2168000	$0.2168000	$0.2168000
2021-07-08	$0.2168000	$0.2104000	$0.2104000	$0.2104000
2021-07-09	$0.2104000	$0.2163000	$0.2163000	$0.2163000
2021-07-10	$0.2163000	$0.2145000	$0.2145000	$0.2145000
2021-07-11	$0.2145000	$0.2192000	$0.2192000	$0.2192000
2021-07-12	$0.2192000	$0.2118000	$0.2118000	$0.2118000
2021-07-13	$0.2118000	$0.2095000	$0.2095000	$0.2095000
2021-07-14	$0.2095000	$0.2101000	$0.2101000	$0.2101000
2021-07-15	$0.2101000	$0.2040000	$0.2040000	$0.2040000
2021-07-16	$0.2040000	$0.2010000	$0.2010000	$0.2010000
2021-07-17	$0.2010000	$0.2019000	$0.2019000	$0.2019000
2021-07-18	$0.2019000	$0.2036000	$0.2036000	$0.2036000
2021-07-19	$0.2036000	$0.1974000	$0.1974000	$0.1974000
2021-07-20	$0.1974000	$0.1907000	$0.1907000	$0.1907000
2021-07-21	$0.1907000	$0.2057000	$0.2057000	$0.2057000
2021-07-22	$0.2057000	$0.2067000	$0.2067000	$0.2067000
2021-07-23	$0.2067000	$0.2153000	$0.2153000	$0.2153000
2021-07-24	$0.2153000	$0.2194000	$0.2194000	$0.2194000
2021-07-25	$0.2194000	$0.2264000	$0.2264000	$0.2264000
2021-07-26	$0.2264000	$0.2385000	$0.2385000	$0.2385000
2021-07-27	$0.2385000	$0.2528000	$0.2528000	$0.2528000
2021-07-28	$0.2528000	$0.2562000	$0.2562000	$0.2562000
2021-07-29	$0.2562000	$0.2562000	$0.2562000	$0.2562000
2021-07-30	$0.2562000	$0.2703000	$0.2703000	$0.2703000
2021-07-31	$0.2703000	$0.2654000	$0.2654000	$0.2654000
2021-08-01	$0.2654000	$0.2552000	$0.2552000	$0.2552000
2021-08-02	$0.2552000	$0.2506000	$0.2506000	$0.2506000
2021-08-03	$0.2506000	$0.2444000	$0.2444000	$0.2444000
2021-08-04	$0.2444000	$0.2543000	$0.2543000	$0.2543000
2021-08-05	$0.2543000	$0.2617000	$0.2617000	$0.2617000
2021-08-06	$0.2617000	$0.2743000	$0.2743000	$0.2743000
2021-08-07	$0.2743000	$0.2856000	$0.2856000	$0.2856000
2021-08-08	$0.2856000	$0.2805000	$0.2805000	$0.2805000
2021-08-09	$0.2805000	$0.2963000	$0.2963000	$0.2963000
2021-08-10	$0.2963000	$0.2918000	$0.2918000	$0.2918000
2021-08-11	$0.2918000	$0.2916000	$0.2916000	$0.2916000
2021-08-12	$0.2916000	$0.2843000	$0.2843000	$0.2843000
2021-08-13	$0.2843000	$0.3061000	$0.3061000	$0.3061000
2021-08-14	$0.3061000	$0.3015000	$0.3015000	$0.3015000
2021-08-15	$0.3015000	$0.3009000	$0.3009000	$0.3009000
2021-08-16	$0.3009000	$0.2939000	$0.2939000	$0.2939000
2021-08-17	$0.2939000	$0.2860000	$0.2860000	$0.2860000
2021-08-18	$0.2860000	$0.2862000	$0.2862000	$0.2862000
2021-08-19	$0.2862000	$0.2993000	$0.2993000	$0.2993000
2021-08-20	$0.2993000	$0.3158000	$0.3158000	$0.3158000
2021-08-21	$0.3158000	$0.3128000	$0.3128000	$0.3128000
2021-08-22	$0.3128000	$0.3155000	$0.3155000	$0.3155000
2021-08-23	$0.3155000	$0.3169000	$0.3169000	$0.3169000
2021-08-24	$0.3169000	$0.3052000	$0.3052000	$0.3052000
2021-08-25	$0.3052000	$0.3136000	$0.3136000	$0.3136000
2021-08-26	$0.3136000	$0.2999000	$0.2999000	$0.2999000
2021-08-27	$0.2999000	$0.3142000	$0.3142000	$0.3142000
2021-08-28	$0.3142000	$0.3131000	$0.3131000	$0.3131000
2021-08-29	$0.3131000	$0.3123000	$0.3123000	$0.3123000
2021-08-30	$0.3123000	$0.3008000	$0.3008000	$0.3008000
2021-08-31	$0.3008000	$0.3018000	$0.3018000	$0.3018000
2021-09-01	$0.3018000	$0.3126000	$0.3126000	$0.3126000
2021-09-02	$0.3126000	$0.3154000	$0.3154000	$0.3154000
2021-09-03	$0.3154000	$0.3201000	$0.3201000	$0.3201000
2021-09-04	$0.3201000	$0.3196000	$0.3196000	$0.3196000
2021-09-05	$0.3196000	$0.3314000	$0.3314000	$0.3314000
2021-09-06	$0.3314000	$0.3372000	$0.3372000	$0.3372000
2021-09-07	$0.3372000	$0.2999000	$0.2999000	$0.2999000
2021-09-08	$0.2999000	$0.2949000	$0.2949000	$0.2949000
2021-09-09	$0.2949000	$0.2969000	$0.2969000	$0.2969000
2021-09-10	$0.2969000	$0.2871000	$0.2871000	$0.2871000
2021-09-11	$0.2871000	$0.2891000	$0.2891000	$0.2891000
2021-09-12	$0.2891000	$0.2947000	$0.2947000	$0.2947000
2021-09-13	$0.2947000	$0.2877000	$0.2877000	$0.2877000
2021-09-14	$0.2877000	$0.3016000	$0.3016000	$0.3016000
2021-09-15	$0.3016000	$0.3082000	$0.3082000	$0.3082000
2021-09-16	$0.3082000	$0.3057000	$0.3057000	$0.3057000
2021-09-17	$0.3057000	$0.3027000	$0.3027000	$0.3027000
2021-09-18	$0.3027000	$0.3092000	$0.3092000	$0.3092000
2021-09-19	$0.3092000	$0.3024000	$0.3024000	$0.3024000
2021-09-20	$0.3024000	$0.2747000	$0.2747000	$0.2747000
2021-09-21	$0.2747000	$0.2605000	$0.2605000	$0.2605000
2021-09-22	$0.2605000	$0.2789000	$0.2789000	$0.2789000
2021-09-23	$0.2789000	$0.2873000	$0.2873000	$0.2873000
2021-09-24	$0.2873000	$0.2742000	$0.2742000	$0.2742000
2021-09-25	$0.2742000	$0.2734000	$0.2734000	$0.2734000
2021-09-26	$0.2734000	$0.2765000	$0.2765000	$0.2765000
2021-09-27	$0.2765000	$0.2700000	$0.2700000	$0.2700000
2021-09-28	$0.2700000	$0.2628000	$0.2628000	$0.2628000
2021-09-29	$0.2628000	$0.2659000	$0.2659000	$0.2659000
2021-09-30	$0.2659000	$0.2805000	$0.2805000	$0.2805000
2021-10-01	$0.2805000	$0.3083000	$0.3083000	$0.3083000
2021-10-02	$0.3083000	$0.3051000	$0.3051000	$0.3051000
2021-10-03	$0.3051000	$0.3087000	$0.3087000	$0.3087000
2021-10-04	$0.3087000	$0.3154000	$0.3154000	$0.3154000
2021-10-05	$0.3154000	$0.3296000	$0.3296000	$0.3296000
2021-10-06	$0.3296000	$0.3542000	$0.3542000	$0.3542000
2021-10-07	$0.3542000	$0.3443000	$0.3443000	$0.3443000
2021-10-08	$0.3443000	$0.3453000	$0.3453000	$0.3453000
2021-10-09	$0.3453000	$0.3518000	$0.3518000	$0.3518000
2021-10-10	$0.3518000	$0.3501000	$0.3501000	$0.3501000
2021-10-11	$0.3501000	$0.3680000	$0.3680000	$0.3680000
2021-10-12	$0.3680000	$0.3585000	$0.3585000	$0.3585000
2021-10-13	$0.3585000	$0.3672000	$0.3672000	$0.3672000
2021-10-14	$0.3672000	$0.3671000	$0.3671000	$0.3671000
2021-10-15	$0.3671000	$0.3948000	$0.3948000	$0.3948000
2021-10-16	$0.3948000	$0.3896000	$0.3896000	$0.3896000
2021-10-17	$0.3896000	$0.3937000	$0.3937000	$0.3937000
2021-10-18	$0.3937000	$0.3970000	$0.3970000	$0.3970000
2021-10-19	$0.3970000	$0.4114000	$0.4114000	$0.4114000
2021-10-20	$0.4114000	$0.4225000	$0.4225000	$0.4225000
2021-10-21	$0.4225000	$0.3986000	$0.3986000	$0.3986000
2021-10-22	$0.3986000	$0.3884000	$0.3884000	$0.3884000
2021-10-23	$0.3884000	$0.3924000	$0.3924000	$0.3924000
2021-10-24	$0.3924000	$0.3895000	$0.3895000	$0.3895000
2021-10-25	$0.3895000	$0.4038000	$0.4038000	$0.4038000
2021-10-26	$0.4038000	$0.3860000	$0.3860000	$0.3860000
2021-10-27	$0.3860000	$0.3742000	$0.3742000	$0.3742000
2021-10-28	$0.3742000	$0.3879000	$0.3879000	$0.3879000
2021-10-29	$0.3879000	$0.3986000	$0.3986000	$0.3986000
2021-10-30	$0.3986000	$0.3961000	$0.3961000	$0.3961000
2021-10-31	$0.3961000	$0.3926000	$0.3926000	$0.3926000
2021-11-01	$0.3926000	$0.3902000	$0.3902000	$0.3902000
2021-11-02	$0.3902000	$0.4049000	$0.4049000	$0.4049000
2021-11-03	$0.4049000	$0.4028000	$0.4028000	$0.4028000
2021-11-04	$0.4028000	$0.3933000	$0.3933000	$0.3933000
2021-11-05	$0.3933000	$0.3905000	$0.3905000	$0.3905000
2021-11-06	$0.3905000	$0.3938000	$0.3938000	$0.3938000
2021-11-07	$0.3938000	$0.4051000	$0.4051000	$0.4051000
2021-11-08	$0.4051000	$0.4323000	$0.4323000	$0.4323000
2021-11-09	$0.4323000	$0.4284000	$0.4284000	$0.4284000
2021-11-10	$0.4284000	$0.4155000	$0.4155000	$0.4155000
2021-11-11	$0.4155000	$0.4149000	$0.4149000	$0.4149000
2021-11-12	$0.4149000	$0.4106000	$0.4106000	$0.4106000
2021-11-13	$0.4106000	$0.4122000	$0.4122000	$0.4122000
2021-11-14	$0.4122000	$0.4193000	$0.4193000	$0.4193000
2021-11-15	$0.4193000	$0.4071000	$0.4071000	$0.4071000
2021-11-16	$0.4071000	$0.3847000	$0.3847000	$0.3847000
2021-11-17	$0.3847000	$0.3863000	$0.3863000	$0.3863000
2021-11-18	$0.3863000	$0.3644000	$0.3644000	$0.3644000
2021-11-19	$0.3644000	$0.3721000	$0.3721000	$0.3721000
2021-11-20	$0.3721000	$0.3825000	$0.3825000	$0.3825000
2021-11-21	$0.3825000	$0.3757000	$0.3757000	$0.3757000
2021-11-22	$0.3757000	$0.3603000	$0.3603000	$0.3603000
2021-11-23	$0.3603000	$0.3684000	$0.3684000	$0.3684000
2021-11-24	$0.3684000	$0.3659000	$0.3659000	$0.3659000
2021-11-25	$0.3659000	$0.3774000	$0.3774000	$0.3774000
2021-11-26	$0.3774000	$0.3442000	$0.3442000	$0.3442000
2021-11-27	$0.3442000	$0.3508000	$0.3508000	$0.3508000
2021-11-28	$0.3508000	$0.3669000	$0.3669000	$0.3669000
2021-11-29	$0.3669000	$0.3702000	$0.3702000	$0.3702000
2021-11-30	$0.3702000	$0.3646000	$0.3646000	$0.3646000
2021-12-01	$0.3646000	$0.3663000	$0.3663000	$0.3663000
2021-12-02	$0.3663000	$0.3617000	$0.3617000	$0.3617000
2021-12-03	$0.3617000	$0.3434000	$0.3434000	$0.3434000
2021-12-04	$0.3434000	$0.3152000	$0.3152000	$0.3152000
2021-12-05	$0.3152000	$0.3166000	$0.3166000	$0.3166000
2021-12-06	$0.3166000	$0.3235000	$0.3235000	$0.3235000
2021-12-07	$0.3235000	$0.3241000	$0.3241000	$0.3241000
2021-12-08	$0.3241000	$0.3233000	$0.3233000	$0.3233000
2021-12-09	$0.3233000	$0.3046000	$0.3046000	$0.3046000
2021-12-10	$0.3046000	$0.3020000	$0.3020000	$0.3020000
2021-12-11	$0.3020000	$0.3161000	$0.3161000	$0.3161000
2021-12-12	$0.3161000	$0.3207000	$0.3207000	$0.3207000
2021-12-13	$0.3207000	$0.2991000	$0.2991000	$0.2991000
2021-12-14	$0.2991000	$0.3097000	$0.3097000	$0.3097000
2021-12-15	$0.3097000	$0.3129000	$0.3129000	$0.3129000
2021-12-16	$0.3129000	$0.3049000	$0.3049000	$0.3049000
2021-12-17	$0.3049000	$0.2955000	$0.2955000	$0.2955000
2021-12-18	$0.2955000	$0.2999000	$0.2999000	$0.2999000
2021-12-19	$0.2999000	$0.2989000	$0.2989000	$0.2989000
2021-12-20	$0.2989000	$0.3002000	$0.3002000	$0.3002000
2021-12-21	$0.3002000	$0.3131000	$0.3131000	$0.3131000
2021-12-22	$0.3131000	$0.3111000	$0.3111000	$0.3111000
2021-12-23	$0.3111000	$0.3253000	$0.3253000	$0.3253000
2021-12-24	$0.3253000	$0.3254000	$0.3254000	$0.3254000
2021-12-25	$0.3254000	$0.3228000	$0.3228000	$0.3228000
2021-12-26	$0.3228000	$0.3251000	$0.3251000	$0.3251000
2021-12-27	$0.3251000	$0.3246000	$0.3246000	$0.3246000
2021-12-28	$0.3246000	$0.3042000	$0.3042000	$0.3042000
2021-12-29	$0.3042000	$0.2974000	$0.2974000	$0.2974000
2021-12-30	$0.2974000	$0.3016000	$0.3016000	$0.3016000
2021-12-31	$0.3016000	$0.2957000	$0.2957000	$0.2957000
2022-01-01	$0.2957000	$0.3055000	$0.3055000	$0.3055000
2022-01-02	$0.3055000	$0.3028000	$0.3028000	$0.3028000
2022-01-03	$0.3028000	$0.2973000	$0.2973000	$0.2973000
2022-01-04	$0.2973000	$0.2933000	$0.2933000	$0.2933000
2022-01-05	$0.2933000	$0.2780000	$0.2780000	$0.2780000
2022-01-06	$0.2780000	$0.2758000	$0.2758000	$0.2758000
2022-01-07	$0.2758000	$0.2659000	$0.2659000	$0.2659000
2022-01-08	$0.2659000	$0.2668000	$0.2668000	$0.2668000
2022-01-09	$0.2668000	$0.2680000	$0.2680000	$0.2680000
2022-01-10	$0.2680000	$0.2677000	$0.2677000	$0.2677000
2022-01-11	$0.2677000	$0.2736000	$0.2736000	$0.2736000
2022-01-12	$0.2736000	$0.2811000	$0.2811000	$0.2811000
2022-01-13	$0.2811000	$0.2725000	$0.2725000	$0.2725000
2022-01-14	$0.2725000	$0.2758000	$0.2758000	$0.2758000
2022-01-15	$0.2758000	$0.2758000	$0.2758000	$0.2758000
2022-01-16	$0.2758000	$0.2758000	$0.2758000	$0.2758000
2022-01-17	$0.2758000	$0.2702000	$0.2702000	$0.2702000
2022-01-18	$0.2702000	$0.2712000	$0.2712000	$0.2712000
2022-01-19	$0.2712000	$0.2667000	$0.2667000	$0.2667000
2022-01-20	$0.2667000	$0.2605000	$0.2605000	$0.2605000
2022-01-21	$0.2605000	$0.2334000	$0.2334000	$0.2334000
2022-01-22	$0.2334000	$0.2245000	$0.2245000	$0.2245000
2022-01-23	$0.2245000	$0.2322000	$0.2322000	$0.2322000
2022-01-24	$0.2322000	$0.2349000	$0.2349000	$0.2349000
2022-01-25	$0.2349000	$0.2366000	$0.2366000	$0.2366000
2022-01-26	$0.2366000	$0.2357000	$0.2357000	$0.2357000
2022-01-27	$0.2357000	$0.2380000	$0.2380000	$0.2380000
2022-01-28	$0.2380000	$0.2416000	$0.2416000	$0.2416000
2022-01-29	$0.2416000	$0.2444000	$0.2444000	$0.2444000
2022-01-30	$0.2444000	$0.2426000	$0.2426000	$0.2426000
2022-01-31	$0.2426000	$0.2464000	$0.2464000	$0.2464000
2022-02-01	$0.2464000	$0.2478000	$0.2478000	$0.2478000
2022-02-02	$0.2478000	$0.2363000	$0.2363000	$0.2363000
2022-02-03	$0.2363000	$0.2389000	$0.2389000	$0.2389000
2022-02-04	$0.2389000	$0.2662000	$0.2662000	$0.2662000
2022-02-05	$0.2662000	$0.2651000	$0.2651000	$0.2651000
2022-02-06	$0.2651000	$0.2714000	$0.2714000	$0.2714000
2022-02-07	$0.2714000	$0.2807000	$0.2807000	$0.2807000
2022-02-08	$0.2807000	$0.2821000	$0.2821000	$0.2821000
2022-02-09	$0.2821000	$0.2843000	$0.2843000	$0.2843000
2022-02-10	$0.2843000	$0.2786000	$0.2786000	$0.2786000
2022-02-11	$0.2786000	$0.2714000	$0.2714000	$0.2714000
2022-02-12	$0.2714000	$0.2703000	$0.2703000	$0.2703000
2022-02-13	$0.2703000	$0.2692000	$0.2692000	$0.2692000
2022-02-14	$0.2692000	$0.2723000	$0.2723000	$0.2723000
2022-02-15	$0.2723000	$0.2853000	$0.2853000	$0.2853000
2022-02-16	$0.2853000	$0.2809000	$0.2809000	$0.2809000
2022-02-17	$0.2809000	$0.2595000	$0.2595000	$0.2595000
2022-02-18	$0.2595000	$0.2560000	$0.2560000	$0.2560000
2022-02-19	$0.2560000	$0.2567000	$0.2567000	$0.2567000
2022-02-20	$0.2567000	$0.2457000	$0.2457000	$0.2457000
2022-02-21	$0.2457000	$0.2370000	$0.2370000	$0.2370000
2022-02-22	$0.2370000	$0.2449000	$0.2449000	$0.2449000
2022-02-23	$0.2449000	$0.2385000	$0.2385000	$0.2385000
2022-02-24	$0.2385000	$0.2455000	$0.2455000	$0.2455000
2022-02-25	$0.2455000	$0.2511000	$0.2511000	$0.2511000
2022-02-26	$0.2511000	$0.2505000	$0.2505000	$0.2505000
2022-02-27	$0.2505000	$0.2414000	$0.2414000	$0.2414000
2022-02-28	$0.2414000	$0.2764000	$0.2764000	$0.2764000
2022-03-01	$0.2764000	$0.2843000	$0.2843000	$0.2843000
2022-03-02	$0.2843000	$0.2812000	$0.2812000	$0.2812000
2022-03-03	$0.2812000	$0.2718000	$0.2718000	$0.2718000
2022-03-04	$0.2718000	$0.2506000	$0.2506000	$0.2506000
2022-03-05	$0.2506000	$0.2522000	$0.2522000	$0.2522000
2022-03-06	$0.2522000	$0.2459000	$0.2459000	$0.2459000
2022-03-07	$0.2459000	$0.2434000	$0.2434000	$0.2434000
2022-03-08	$0.2434000	$0.2480000	$0.2480000	$0.2480000
2022-03-09	$0.2480000	$0.2686000	$0.2686000	$0.2686000
2022-03-10	$0.2686000	$0.2524000	$0.2524000	$0.2524000
2022-03-11	$0.2524000	$0.2479000	$0.2479000	$0.2479000
2022-03-12	$0.2479000	$0.2484000	$0.2484000	$0.2484000
2022-03-13	$0.2484000	$0.2419000	$0.2419000	$0.2419000
2022-03-14	$0.2419000	$0.2541000	$0.2541000	$0.2541000
2022-03-15	$0.2541000	$0.2516000	$0.2516000	$0.2516000
2022-03-16	$0.2516000	$0.2633000	$0.2633000	$0.2633000
2022-03-17	$0.2633000	$0.2621000	$0.2621000	$0.2621000
2022-03-18	$0.2621000	$0.2675000	$0.2675000	$0.2675000
2022-03-19	$0.2675000	$0.2703000	$0.2703000	$0.2703000
2022-03-20	$0.2703000	$0.2640000	$0.2640000	$0.2640000
2022-03-21	$0.2640000	$0.2627000	$0.2627000	$0.2627000
2022-03-22	$0.2627000	$0.2712000	$0.2712000	$0.2712000
2022-03-23	$0.2712000	$0.2746000	$0.2746000	$0.2746000
2022-03-24	$0.2746000	$0.2816000	$0.2816000	$0.2816000
2022-03-25	$0.2816000	$0.2837000	$0.2837000	$0.2837000
2022-03-26	$0.2837000	$0.2851000	$0.2851000	$0.2851000
2022-03-27	$0.2851000	$0.2998000	$0.2998000	$0.2998000
2022-03-28	$0.2998000	$0.3016000	$0.3016000	$0.3016000
2022-03-29	$0.3016000	$0.3036000	$0.3036000	$0.3036000
2022-03-30	$0.3036000	$0.3012000	$0.3012000	$0.3012000
2022-03-31	$0.3012000	$0.2913000	$0.2913000	$0.2913000
2022-04-01	$0.2913000	$0.2963000	$0.2963000	$0.2963000
2022-04-02	$0.2963000	$0.2933000	$0.2933000	$0.2933000
2022-04-03	$0.2933000	$0.2971000	$0.2971000	$0.2971000
2022-04-04	$0.2971000	$0.2983000	$0.2983000	$0.2983000
2022-04-05	$0.2983000	$0.2912000	$0.2912000	$0.2912000
2022-04-06	$0.2912000	$0.2763000	$0.2763000	$0.2763000
2022-04-07	$0.2763000	$0.2782000	$0.2782000	$0.2782000
2022-04-08	$0.2782000	$0.2705000	$0.2705000	$0.2705000
2022-04-09	$0.2705000	$0.2737000	$0.2737000	$0.2737000
2022-04-10	$0.2737000	$0.2698000	$0.2698000	$0.2698000
2022-04-11	$0.2698000	$0.2530000	$0.2530000	$0.2530000
2022-04-12	$0.2530000	$0.2566000	$0.2566000	$0.2566000
2022-04-13	$0.2566000	$0.2634000	$0.2634000	$0.2634000
2022-04-14	$0.2634000	$0.2557000	$0.2557000	$0.2557000
2022-04-15	$0.2557000	$0.2596000	$0.2596000	$0.2596000
2022-04-16	$0.2596000	$0.2585000	$0.2585000	$0.2585000
2022-04-17	$0.2585000	$0.2540000	$0.2540000	$0.2540000
2022-04-18	$0.2540000	$0.2612000	$0.2612000	$0.2612000
2022-04-19	$0.2612000	$0.2656000	$0.2656000	$0.2656000
2022-04-20	$0.2656000	$0.2648000	$0.2648000	$0.2648000
2022-04-21	$0.2648000	$0.2591000	$0.2591000	$0.2591000
2022-04-22	$0.2591000	$0.2542000	$0.2542000	$0.2542000
2022-04-23	$0.2542000	$0.2525000	$0.2525000	$0.2525000
2022-04-24	$0.2525000	$0.2526000	$0.2526000	$0.2526000
2022-04-25	$0.2526000	$0.2588000	$0.2588000	$0.2588000
2022-04-26	$0.2588000	$0.2440000	$0.2440000	$0.2440000
2022-04-27	$0.2440000	$0.2512000	$0.2512000	$0.2512000
2022-04-28	$0.2512000	$0.2544000	$0.2544000	$0.2544000
2022-04-29	$0.2544000	$0.2470000	$0.2470000	$0.2470000
2022-04-30	$0.2470000	$0.2410000	$0.2410000	$0.2410000
2022-05-01	$0.2410000	$0.2463000	$0.2463000	$0.2463000
2022-05-02	$0.2463000	$0.2465000	$0.2465000	$0.2465000
2022-05-03	$0.2465000	$0.2414000	$0.2414000	$0.2414000
2022-05-04	$0.2414000	$0.2540000	$0.2540000	$0.2540000
2022-05-05	$0.2540000	$0.2339000	$0.2339000	$0.2339000
2022-05-06	$0.2339000	$0.2305000	$0.2305000	$0.2305000
2022-05-07	$0.2305000	$0.2270000	$0.2270000	$0.2270000
2022-05-08	$0.2270000	$0.2178000	$0.2178000	$0.2178000
2022-05-09	$0.2178000	$0.1925000	$0.1925000	$0.1925000
2022-05-10	$0.1925000	$0.1985000	$0.1985000	$0.1985000
2022-05-11	$0.1985000	$0.1857000	$0.1857000	$0.1857000
2022-05-12	$0.1857000	$0.1851000	$0.1851000	$0.1851000
2022-05-13	$0.1851000	$0.1872000	$0.1872000	$0.1872000
2022-05-14	$0.1872000	$0.1923000	$0.1923000	$0.1923000
2022-05-15	$0.1923000	$0.2003000	$0.2003000	$0.2003000
2022-05-16	$0.2003000	$0.1910000	$0.1910000	$0.1910000
2022-05-17	$0.1910000	$0.1947000	$0.1947000	$0.1947000
2022-05-18	$0.1947000	$0.1835000	$0.1835000	$0.1835000
2022-05-19	$0.1835000	$0.1938000	$0.1938000	$0.1938000
2022-05-20	$0.1938000	$0.1867000	$0.1867000	$0.1867000
2022-05-21	$0.1867000	$0.1882000	$0.1882000	$0.1882000
2022-05-22	$0.1882000	$0.1937000	$0.1937000	$0.1937000
2022-05-23	$0.1937000	$0.1861000	$0.1861000	$0.1861000
2022-05-24	$0.1861000	$0.1896000	$0.1896000	$0.1896000
2022-05-25	$0.1896000	$0.1889000	$0.1889000	$0.1889000
2022-05-26	$0.1889000	$0.1868000	$0.1868000	$0.1868000
2022-05-27	$0.1868000	$0.1830000	$0.1830000	$0.1830000
2022-05-28	$0.1830000	$0.1857000	$0.1857000	$0.1857000
2022-05-29	$0.1857000	$0.1885000	$0.1885000	$0.1885000
2022-05-30	$0.1885000	$0.2030000	$0.2030000	$0.2030000
2022-05-31	$0.2030000	$0.2034000	$0.2034000	$0.2034000
2022-06-01	$0.2034000	$0.1907000	$0.1907000	$0.1907000
2022-06-02	$0.1907000	$0.1948000	$0.1948000	$0.1948000
2022-06-03	$0.1948000	$0.1900000	$0.1900000	$0.1900000
2022-06-04	$0.1900000	$0.1910000	$0.1910000	$0.1910000
2022-06-05	$0.1910000	$0.1913000	$0.1913000	$0.1913000
2022-06-06	$0.1913000	$0.2007000	$0.2007000	$0.2007000
2022-06-07	$0.2007000	$0.1991000	$0.1991000	$0.1991000
2022-06-08	$0.1991000	$0.1932000	$0.1932000	$0.1932000
2022-06-09	$0.1932000	$0.1925000	$0.1925000	$0.1925000
2022-06-10	$0.1925000	$0.1860000	$0.1860000	$0.1860000
2022-06-11	$0.1860000	$0.1817000	$0.1817000	$0.1817000
2022-06-12	$0.1817000	$0.1702000	$0.1702000	$0.1702000
2022-06-13	$0.1702000	$0.1438000	$0.1438000	$0.1438000
2022-06-14	$0.1438000	$0.1416000	$0.1416000	$0.1416000
2022-06-15	$0.1416000	$0.1444000	$0.1444000	$0.1444000
2022-06-16	$0.1444000	$0.1304000	$0.1304000	$0.1304000
2022-06-17	$0.1304000	$0.1308000	$0.1308000	$0.1308000
2022-06-18	$0.1308000	$0.1213000	$0.1213000	$0.1213000
2022-06-19	$0.1213000	$0.1315000	$0.1315000	$0.1315000
2022-06-20	$0.1315000	$0.1315000	$0.1315000	$0.1315000
2022-06-21	$0.1315000	$0.1325000	$0.1325000	$0.1325000
2022-06-22	$0.1325000	$0.1277000	$0.1277000	$0.1277000
2022-06-23	$0.1277000	$0.1350000	$0.1350000	$0.1350000
2022-06-24	$0.1350000	$0.1358000	$0.1358000	$0.1358000
2022-06-25	$0.1358000	$0.1374000	$0.1374000	$0.1374000
2022-06-26	$0.1374000	$0.1346000	$0.1346000	$0.1346000
2022-06-27	$0.1346000	$0.1326000	$0.1326000	$0.1326000
2022-06-28	$0.1326000	$0.1296000	$0.1296000	$0.1296000
2022-06-29	$0.1296000	$0.1286000	$0.1286000	$0.1286000
2022-06-30	$0.1286000	$0.1274000	$0.1274000	$0.1274000
2022-07-01	$0.1274000	$0.1232000	$0.1232000	$0.1232000
2022-07-02	$0.1232000	$0.1230000	$0.1230000	$0.1230000
2022-07-03	$0.1230000	$0.1235000	$0.1235000	$0.1235000
2022-07-04	$0.1235000	$0.1294000	$0.1294000	$0.1294000
2022-07-05	$0.1294000	$0.1290000	$0.1290000	$0.1290000
2022-07-06	$0.1290000	$0.1315000	$0.1315000	$0.1315000
2022-07-07	$0.1315000	$0.1383000	$0.1383000	$0.1383000
2022-07-08	$0.1383000	$0.1382000	$0.1382000	$0.1382000
2022-07-09	$0.1382000	$0.1381000	$0.1381000	$0.1381000
2022-07-10	$0.1381000	$0.1334000	$0.1334000	$0.1334000
2022-07-11	$0.1334000	$0.1276000	$0.1276000	$0.1276000
2022-07-12	$0.1276000	$0.1236000	$0.1236000	$0.1236000
2022-07-13	$0.1236000	$0.1295000	$0.1295000	$0.1295000
2022-07-14	$0.1295000	$0.1317000	$0.1317000	$0.1317000
2022-07-15	$0.1317000	$0.1333000	$0.1333000	$0.1333000
2022-07-16	$0.1333000	$0.1357000	$0.1357000	$0.1357000
2022-07-17	$0.1357000	$0.1331000	$0.1331000	$0.1331000
2022-07-18	$0.1331000	$0.1437000	$0.1437000	$0.1437000
2022-07-19	$0.1437000	$0.1498000	$0.1498000	$0.1498000
2022-07-20	$0.1498000	$0.1486000	$0.1486000	$0.1486000
2022-07-21	$0.1486000	$0.1482000	$0.1482000	$0.1482000
2022-07-22	$0.1482000	$0.1452000	$0.1452000	$0.1452000
2022-07-23	$0.1452000	$0.1437000	$0.1437000	$0.1437000
2022-07-24	$0.1437000	$0.1445000	$0.1445000	$0.1445000
2022-07-25	$0.1445000	$0.1364000	$0.1364000	$0.1364000
2022-07-26	$0.1364000	$0.1361000	$0.1361000	$0.1361000
2022-07-27	$0.1361000	$0.1469000	$0.1469000	$0.1469000
2022-07-28	$0.1469000	$0.1527000	$0.1527000	$0.1527000
2022-07-29	$0.1527000	$0.1521000	$0.1521000	$0.1521000
2022-07-30	$0.1521000	$0.1513000	$0.1513000	$0.1513000
2022-07-31	$0.1513000	$0.1492000	$0.1492000	$0.1492000
2022-08-01	$0.1492000	$0.1489000	$0.1489000	$0.1489000
2022-08-02	$0.1489000	$0.1471000	$0.1471000	$0.1471000
2022-08-03	$0.1471000	$0.1461000	$0.1461000	$0.1461000
2022-08-04	$0.1461000	$0.1448000	$0.1448000	$0.1448000
2022-08-05	$0.1448000	$0.1492000	$0.1492000	$0.1492000
2022-08-06	$0.1492000	$0.1469000	$0.1469000	$0.1469000
2022-08-07	$0.1469000	$0.1484000	$0.1484000	$0.1484000
2022-08-08	$0.1484000	$0.1524000	$0.1524000	$0.1524000
2022-08-09	$0.1524000	$0.1482000	$0.1482000	$0.1482000
2022-08-10	$0.1482000	$0.1533000	$0.1533000	$0.1533000
2022-08-11	$0.1533000	$0.1532000	$0.1532000	$0.1532000
2022-08-12	$0.1532000	$0.1562000	$0.1562000	$0.1562000
2022-08-13	$0.1562000	$0.1565000	$0.1565000	$0.1565000
2022-08-14	$0.1565000	$0.1556000	$0.1556000	$0.1556000
2022-08-15	$0.1556000	$0.1543000	$0.1543000	$0.1543000
2022-08-16	$0.1543000	$0.1527000	$0.1527000	$0.1527000
2022-08-17	$0.1527000	$0.1494000	$0.1494000	$0.1494000
2022-08-18	$0.1494000	$0.1485000	$0.1485000	$0.1485000
2022-08-19	$0.1485000	$0.1333000	$0.1333000	$0.1333000
2022-08-20	$0.1333000	$0.1353000	$0.1353000	$0.1353000
2022-08-21	$0.1353000	$0.1377000	$0.1377000	$0.1377000
2022-08-22	$0.1377000	$0.1370000	$0.1370000	$0.1370000
2022-08-23	$0.1370000	$0.1377000	$0.1377000	$0.1377000
2022-08-24	$0.1377000	$0.1368000	$0.1368000	$0.1368000
2022-08-25	$0.1368000	$0.1380000	$0.1380000	$0.1380000
2022-08-26	$0.1380000	$0.1296000	$0.1296000	$0.1296000
2022-08-27	$0.1296000	$0.1282000	$0.1282000	$0.1282000
2022-08-28	$0.1282000	$0.1251000	$0.1251000	$0.1251000
2022-08-29	$0.1251000	$0.1299000	$0.1299000	$0.1299000
2022-08-30	$0.1299000	$0.1268000	$0.1268000	$0.1268000
2022-08-31	$0.1268000	$0.1283000	$0.1283000	$0.1283000
2022-09-01	$0.1283000	$0.1288000	$0.1288000	$0.1288000
2022-09-02	$0.1288000	$0.1277000	$0.1277000	$0.1277000
2022-09-03	$0.1277000	$0.1269000	$0.1269000	$0.1269000
2022-09-04	$0.1269000	$0.1280000	$0.1280000	$0.1280000
2022-09-05	$0.1280000	$0.1267000	$0.1267000	$0.1267000
2022-09-06	$0.1267000	$0.1203000	$0.1203000	$0.1203000
2022-09-07	$0.1203000	$0.1234000	$0.1234000	$0.1234000
2022-09-08	$0.1234000	$0.1237000	$0.1237000	$0.1237000
2022-09-09	$0.1237000	$0.1368000	$0.1368000	$0.1368000
2022-09-10	$0.1368000	$0.1386000	$0.1386000	$0.1386000
2022-09-11	$0.1386000	$0.1398000	$0.1398000	$0.1398000
2022-09-12	$0.1398000	$0.1434000	$0.1434000	$0.1434000
2022-09-13	$0.1434000	$0.1291000	$0.1291000	$0.1291000
2022-09-14	$0.1291000	$0.1295000	$0.1295000	$0.1295000
2022-09-15	$0.1295000	$0.1261000	$0.1261000	$0.1261000
2022-09-16	$0.1261000	$0.1267000	$0.1267000	$0.1267000
2022-09-17	$0.1267000	$0.1288000	$0.1288000	$0.1288000
2022-09-18	$0.1288000	$0.1243000	$0.1243000	$0.1243000
2022-09-19	$0.1243000	$0.1251000	$0.1251000	$0.1251000
2022-09-20	$0.1251000	$0.1208000	$0.1208000	$0.1208000
2022-09-21	$0.1208000	$0.1182000	$0.1182000	$0.1182000
2022-09-22	$0.1182000	$0.1242000	$0.1242000	$0.1242000
2022-09-23	$0.1242000	$0.1235000	$0.1235000	$0.1235000
2022-09-24	$0.1235000	$0.1211000	$0.1211000	$0.1211000
2022-09-25	$0.1211000	$0.1204000	$0.1204000	$0.1204000
2022-09-26	$0.1204000	$0.1231000	$0.1231000	$0.1231000
2022-09-27	$0.1231000	$0.1221000	$0.1221000	$0.1221000
2022-09-28	$0.1221000	$0.1242000	$0.1242000	$0.1242000
2022-09-29	$0.1242000	$0.1254000	$0.1254000	$0.1254000
2022-09-30	$0.1254000	$0.1243000	$0.1243000	$0.1243000
2022-10-01	$0.1243000	$0.1236000	$0.1236000	$0.1236000
2022-10-02	$0.1236000	$0.1220000	$0.1220000	$0.1220000
2022-10-03	$0.1220000	$0.1256000	$0.1256000	$0.1256000
2022-10-04	$0.1256000	$0.1302000	$0.1302000	$0.1302000
2022-10-05	$0.1302000	$0.1290000	$0.1290000	$0.1290000
2022-10-06	$0.1290000	$0.1278000	$0.1278000	$0.1278000
2022-10-07	$0.1278000	$0.1250000	$0.1250000	$0.1250000
2022-10-08	$0.1250000	$0.1243000	$0.1243000	$0.1243000
2022-10-09	$0.1243000	$0.1244000	$0.1244000	$0.1244000
2022-10-10	$0.1244000	$0.1224000	$0.1224000	$0.1224000
2022-10-11	$0.1224000	$0.1220000	$0.1220000	$0.1220000
2022-10-12	$0.1220000	$0.1226000	$0.1226000	$0.1226000
2022-10-13	$0.1226000	$0.1240000	$0.1240000	$0.1240000
2022-10-14	$0.1240000	$0.1228000	$0.1228000	$0.1228000
2022-10-15	$0.1228000	$0.1220000	$0.1220000	$0.1220000
2022-10-16	$0.1220000	$0.1233000	$0.1233000	$0.1233000
2022-10-17	$0.1233000	$0.1251000	$0.1251000	$0.1251000
2022-10-18	$0.1251000	$0.1237000	$0.1237000	$0.1237000
2022-10-19	$0.1237000	$0.1224000	$0.1224000	$0.1224000
2022-10-20	$0.1224000	$0.1219000	$0.1219000	$0.1219000
2022-10-21	$0.1219000	$0.1227000	$0.1227000	$0.1227000
2022-10-22	$0.1227000	$0.1229000	$0.1229000	$0.1229000
2022-10-23	$0.1229000	$0.1253000	$0.1253000	$0.1253000
2022-10-24	$0.1253000	$0.1237000	$0.1237000	$0.1237000
2022-10-25	$0.1237000	$0.1286000	$0.1286000	$0.1286000
2022-10-26	$0.1286000	$0.1330000	$0.1330000	$0.1330000
2022-10-27	$0.1330000	$0.1299000	$0.1299000	$0.1299000
2022-10-28	$0.1299000	$0.1318000	$0.1318000	$0.1318000
2022-10-29	$0.1318000	$0.1332000	$0.1332000	$0.1332000
2022-10-30	$0.1332000	$0.1320000	$0.1320000	$0.1320000
2022-10-31	$0.1320000	$0.1312000	$0.1312000	$0.1312000
2022-11-01	$0.1312000	$0.1311000	$0.1311000	$0.1311000
2022-11-02	$0.1311000	$0.1290000	$0.1290000	$0.1290000
2022-11-03	$0.1290000	$0.1293000	$0.1293000	$0.1293000
2022-11-04	$0.1293000	$0.1354000	$0.1354000	$0.1354000
2022-11-05	$0.1354000	$0.1363000	$0.1363000	$0.1363000
2022-11-06	$0.1363000	$0.1338000	$0.1338000	$0.1338000
2022-11-07	$0.1338000	$0.1318000	$0.1318000	$0.1318000
2022-11-08	$0.1318000	$0.1187000	$0.1187000	$0.1187000
2022-11-09	$0.1187000	$0.1012000	$0.1012000	$0.1012000
2022-11-10	$0.1012000	$0.1124000	$0.1124000	$0.1124000
2022-11-11	$0.1124000	$0.1088000	$0.1088000	$0.1088000
2022-11-12	$0.1088000	$0.1074000	$0.1074000	$0.1074000
2022-11-13	$0.1074000	$0.1044000	$0.1044000	$0.1044000
2022-11-14	$0.1044000	$0.1062000	$0.1062000	$0.1062000
2022-11-15	$0.1062000	$0.1080000	$0.1080000	$0.1080000
2022-11-16	$0.1080000	$0.1065000	$0.1065000	$0.1065000
2022-11-17	$0.1065000	$0.1068000	$0.1068000	$0.1068000
2022-11-18	$0.1068000	$0.1067000	$0.1067000	$0.1067000
2022-11-19	$0.1067000	$0.1068000	$0.1068000	$0.1068000
2022-11-20	$0.1068000	$0.1040000	$0.1040000	$0.1040000
2022-11-21	$0.1040000	$0.1009000	$0.1009000	$0.1009000
2022-11-22	$0.1009000	$0.1037000	$0.1037000	$0.1037000
2022-11-23	$0.1037000	$0.1062000	$0.1062000	$0.1062000
2022-11-24	$0.1062000	$0.1062000	$0.1062000	$0.1062000
2022-11-25	$0.1062000	$0.1057000	$0.1057000	$0.1057000
2022-11-26	$0.1057000	$0.1053000	$0.1053000	$0.1053000
2022-11-27	$0.1053000	$0.1051000	$0.1051000	$0.1051000
2022-11-28	$0.1051000	$0.1037000	$0.1037000	$0.1037000
2022-11-29	$0.1037000	$0.1052000	$0.1052000	$0.1052000
2022-11-30	$0.1052000	$0.1098000	$0.1098000	$0.1098000
2022-12-01	$0.1098000	$0.1087000	$0.1087000	$0.1087000
2022-12-02	$0.1087000	$0.1094000	$0.1094000	$0.1094000
2022-12-03	$0.1094000	$0.1081000	$0.1081000	$0.1081000
2022-12-04	$0.1081000	$0.1095000	$0.1095000	$0.1095000
2022-12-05	$0.1095000	$0.1086000	$0.1086000	$0.1086000
2022-12-06	$0.1086000	$0.1094000	$0.1094000	$0.1094000
2022-12-07	$0.1094000	$0.1078000	$0.1078000	$0.1078000
2022-12-08	$0.1078000	$0.1102000	$0.1102000	$0.1102000
2022-12-09	$0.1102000	$0.1096000	$0.1096000	$0.1096000
2022-12-10	$0.1096000	$0.1096000	$0.1096000	$0.1096000
2022-12-11	$0.1096000	$0.1094000	$0.1094000	$0.1094000
2022-12-12	$0.1094000	$0.1101000	$0.1101000	$0.1101000
2022-12-13	$0.1101000	$0.1138000	$0.1138000	$0.1138000
2022-12-14	$0.1138000	$0.1139000	$0.1139000	$0.1139000
2022-12-15	$0.1139000	$0.1111000	$0.1111000	$0.1111000
2022-12-16	$0.1111000	$0.1066000	$0.1066000	$0.1066000
2022-12-17	$0.1066000	$0.1074000	$0.1074000	$0.1074000
2022-12-18	$0.1074000	$0.1072000	$0.1072000	$0.1072000
2022-12-19	$0.1072000	$0.1052000	$0.1052000	$0.1052000
2022-12-20	$0.1052000	$0.1082000	$0.1082000	$0.1082000
2022-12-21	$0.1082000	$0.1077000	$0.1077000	$0.1077000
2022-12-22	$0.1077000	$0.1076000	$0.1076000	$0.1076000
2022-12-23	$0.1076000	$0.1074000	$0.1074000	$0.1074000
2022-12-24	$0.1074000	$0.1078000	$0.1078000	$0.1078000
2022-12-25	$0.1078000	$0.1077000	$0.1077000	$0.1077000
2022-12-26	$0.1077000	$0.1083000	$0.1083000	$0.1083000
2022-12-27	$0.1083000	$0.1069000	$0.1069000	$0.1069000
2022-12-28	$0.1069000	$0.1059000	$0.1059000	$0.1059000
2022-12-29	$0.1059000	$0.1064000	$0.1064000	$0.1064000
2022-12-30	$0.1064000	$0.1062000	$0.1062000	$0.1062000
2022-12-31	$0.1062000	$0.1058000	$0.1058000	$0.1058000
2023-01-01	$0.1058000	$0.1063000	$0.1063000	$0.1063000
2023-01-02	$0.1063000	$0.1067000	$0.1067000	$0.1067000
2023-01-03	$0.1067000	$0.1067000	$0.1067000	$0.1067000
2023-01-04	$0.1067000	$0.1078000	$0.1078000	$0.1078000
2023-01-05	$0.1078000	$0.1077000	$0.1077000	$0.1077000
2023-01-06	$0.1077000	$0.1085000	$0.1085000	$0.1085000
2023-01-07	$0.1085000	$0.1084000	$0.1084000	$0.1084000
2023-01-08	$0.1084000	$0.1095000	$0.1095000	$0.1095000
2023-01-09	$0.1095000	$0.1099000	$0.1099000	$0.1099000
2023-01-10	$0.1099000	$0.1116000	$0.1116000	$0.1116000
2023-01-11	$0.1116000	$0.1148000	$0.1148000	$0.1148000
2023-01-12	$0.1148000	$0.1206000	$0.1206000	$0.1206000
2023-01-13	$0.1206000	$0.1276000	$0.1276000	$0.1276000
2023-01-14	$0.1276000	$0.1341000	$0.1341000	$0.1341000
2023-01-15	$0.1341000	$0.1336000	$0.1336000	$0.1336000
2023-01-16	$0.1336000	$0.1356000	$0.1356000	$0.1356000
2023-01-17	$0.1356000	$0.1353000	$0.1353000	$0.1353000
2023-01-18	$0.1353000	$0.1323000	$0.1323000	$0.1323000
2023-01-19	$0.1323000	$0.1349000	$0.1349000	$0.1349000
2023-01-20	$0.1349000	$0.1451000	$0.1451000	$0.1451000
2023-01-21	$0.1451000	$0.1459000	$0.1459000	$0.1459000
2023-01-22	$0.1459000	$0.1454000	$0.1454000	$0.1454000
2023-01-23	$0.1454000	$0.1467000	$0.1467000	$0.1467000
2023-01-24	$0.1467000	$0.1449000	$0.1449000	$0.1449000
2023-01-25	$0.1449000	$0.1476000	$0.1476000	$0.1476000
2023-01-26	$0.1476000	$0.1473000	$0.1473000	$0.1473000
2023-01-27	$0.1473000	$0.1477000	$0.1477000	$0.1477000
2023-01-28	$0.1477000	$0.1474000	$0.1474000	$0.1474000
2023-01-29	$0.1474000	$0.1520000	$0.1520000	$0.1520000
2023-01-30	$0.1520000	$0.1461000	$0.1461000	$0.1461000
2023-01-31	$0.1461000	$0.1480000	$0.1480000	$0.1480000
2023-02-01	$0.1480000	$0.1519000	$0.1519000	$0.1519000
2023-02-02	$0.1519000	$0.1502000	$0.1502000	$0.1502000
2023-02-03	$0.1502000	$0.1500000	$0.1500000	$0.1500000
2023-02-04	$0.1500000	$0.1493000	$0.1493000	$0.1493000
2023-02-05	$0.1493000	$0.1468000	$0.1468000	$0.1468000
2023-02-06	$0.1468000	$0.1457000	$0.1457000	$0.1457000
2023-02-07	$0.1457000	$0.1488000	$0.1488000	$0.1488000
2023-02-08	$0.1488000	$0.1470000	$0.1470000	$0.1470000
2023-02-09	$0.1470000	$0.1396000	$0.1396000	$0.1396000
2023-02-10	$0.1396000	$0.1385000	$0.1385000	$0.1385000
2023-02-11	$0.1385000	$0.1399000	$0.1399000	$0.1399000
2023-02-12	$0.1399000	$0.1395000	$0.1395000	$0.1395000
2023-02-13	$0.1395000	$0.1394000	$0.1394000	$0.1394000
2023-02-14	$0.1394000	$0.1421000	$0.1421000	$0.1421000
2023-02-15	$0.1421000	$0.1557000	$0.1557000	$0.1557000
2023-02-16	$0.1557000	$0.1506000	$0.1506000	$0.1506000
2023-02-17	$0.1506000	$0.1573000	$0.1573000	$0.1573000
2023-02-18	$0.1573000	$0.1577000	$0.1577000	$0.1577000
2023-02-19	$0.1577000	$0.1554000	$0.1554000	$0.1554000
2023-02-20	$0.1554000	$0.1590000	$0.1590000	$0.1590000
2023-02-21	$0.1590000	$0.1565000	$0.1565000	$0.1565000
2023-02-22	$0.1565000	$0.1548000	$0.1548000	$0.1548000
2023-02-23	$0.1548000	$0.1532000	$0.1532000	$0.1532000
2023-02-24	$0.1532000	$0.1484000	$0.1484000	$0.1484000
2023-02-25	$0.1484000	$0.1483000	$0.1483000	$0.1483000
2023-02-26	$0.1483000	$0.1508000	$0.1508000	$0.1508000
2023-02-27	$0.1508000	$0.1503000	$0.1503000	$0.1503000
2023-02-28	$0.1503000	$0.1481000	$0.1481000	$0.1481000
2023-03-01	$0.1481000	$0.1513000	$0.1513000	$0.1513000
2023-03-02	$0.1513000	$0.1502000	$0.1502000	$0.1502000
2023-03-03	$0.1502000	$0.1431000	$0.1431000	$0.1431000
2023-03-04	$0.1431000	$0.1430000	$0.1430000	$0.1430000
2023-03-05	$0.1430000	$0.1436000	$0.1436000	$0.1436000
2023-03-06	$0.1436000	$0.1434000	$0.1434000	$0.1434000
2023-03-07	$0.1434000	$0.1421000	$0.1421000	$0.1421000
2023-03-08	$0.1421000	$0.1389000	$0.1389000	$0.1389000
2023-03-09	$0.1389000	$0.1304000	$0.1304000	$0.1304000
2023-03-10	$0.1304000	$0.1293000	$0.1293000	$0.1293000
2023-03-11	$0.1293000	$0.1319000	$0.1319000	$0.1319000
2023-03-12	$0.1319000	$0.1420000	$0.1420000	$0.1420000
2023-03-13	$0.1420000	$0.1549000	$0.1549000	$0.1549000
2023-03-14	$0.1549000	$0.1585000	$0.1585000	$0.1585000
2023-03-15	$0.1585000	$0.1560000	$0.1560000	$0.1560000
2023-03-16	$0.1560000	$0.1603000	$0.1603000	$0.1603000
2023-03-17	$0.1603000	$0.1756000	$0.1756000	$0.1756000
2023-03-18	$0.1756000	$0.1726000	$0.1726000	$0.1726000
2023-03-19	$0.1726000	$0.1794000	$0.1794000	$0.1794000
2023-03-20	$0.1794000	$0.1780000	$0.1780000	$0.1780000
2023-03-21	$0.1780000	$0.1804000	$0.1804000	$0.1804000
2023-03-22	$0.1804000	$0.1748000	$0.1748000	$0.1748000
2023-03-23	$0.1748000	$0.1814000	$0.1814000	$0.1814000
2023-03-24	$0.1814000	$0.1759000	$0.1759000	$0.1759000
2023-03-25	$0.1759000	$0.1760000	$0.1760000	$0.1760000
2023-03-26	$0.1760000	$0.1792000	$0.1792000	$0.1792000
2023-03-27	$0.1792000	$0.1737000	$0.1737000	$0.1737000
2023-03-28	$0.1737000	$0.1746000	$0.1746000	$0.1746000
2023-03-29	$0.1746000	$0.1815000	$0.1815000	$0.1815000
2023-03-30	$0.1815000	$0.1794000	$0.1794000	$0.1794000
2023-03-31	$0.1794000	$0.1823000	$0.1823000	$0.1823000
2023-04-01	$0.1823000	$0.1822000	$0.1822000	$0.1822000
2023-04-02	$0.1822000	$0.1804000	$0.1804000	$0.1804000
2023-04-03	$0.1804000	$0.1780000	$0.1780000	$0.1780000
2023-04-04	$0.1780000	$0.1803000	$0.1803000	$0.1803000
2023-04-05	$0.1803000	$0.1804000	$0.1804000	$0.1804000
2023-04-06	$0.1804000	$0.1795000	$0.1795000	$0.1795000
2023-04-07	$0.1795000	$0.1786000	$0.1786000	$0.1786000
2023-04-08	$0.1786000	$0.1789000	$0.1789000	$0.1789000
2023-04-09	$0.1789000	$0.1814000	$0.1814000	$0.1814000
2023-04-10	$0.1814000	$0.1898000	$0.1898000	$0.1898000
2023-04-11	$0.1898000	$0.1934000	$0.1934000	$0.1934000
2023-04-12	$0.1934000	$0.1914000	$0.1914000	$0.1914000
2023-04-13	$0.1914000	$0.1946000	$0.1946000	$0.1946000
2023-04-14	$0.1946000	$0.1952000	$0.1952000	$0.1952000
2023-04-15	$0.1952000	$0.1941000	$0.1941000	$0.1941000
2023-04-16	$0.1941000	$0.1941000	$0.1941000	$0.1941000
2023-04-17	$0.1941000	$0.1885000	$0.1885000	$0.1885000
2023-04-18	$0.1885000	$0.1945000	$0.1945000	$0.1945000
2023-04-19	$0.1945000	$0.1845000	$0.1845000	$0.1845000
2023-04-20	$0.1845000	$0.1808000	$0.1808000	$0.1808000
2023-04-21	$0.1808000	$0.1745000	$0.1745000	$0.1745000
2023-04-22	$0.1745000	$0.1780000	$0.1780000	$0.1780000
2023-04-23	$0.1780000	$0.1766000	$0.1766000	$0.1766000
2023-04-24	$0.1766000	$0.1761000	$0.1761000	$0.1761000
2023-04-25	$0.1761000	$0.1812000	$0.1812000	$0.1812000
2023-04-26	$0.1812000	$0.1820000	$0.1820000	$0.1820000
2023-04-27	$0.1820000	$0.1887000	$0.1887000	$0.1887000
2023-04-28	$0.1887000	$0.1878000	$0.1878000	$0.1878000
2023-04-29	$0.1878000	$0.1872000	$0.1872000	$0.1872000
2023-04-30	$0.1872000	$0.1871000	$0.1871000	$0.1871000
2023-05-01	$0.1871000	$0.1798000	$0.1798000	$0.1798000
2023-05-02	$0.1798000	$0.1836000	$0.1836000	$0.1836000
2023-05-03	$0.1836000	$0.1859000	$0.1859000	$0.1859000
2023-05-04	$0.1859000	$0.1847000	$0.1847000	$0.1847000
2023-05-05	$0.1847000	$0.1891000	$0.1891000	$0.1891000
2023-05-06	$0.1891000	$0.1852000	$0.1852000	$0.1852000
2023-05-07	$0.1852000	$0.1829000	$0.1829000	$0.1829000
2023-05-08	$0.1829000	$0.1778000	$0.1778000	$0.1778000
2023-05-09	$0.1778000	$0.1772000	$0.1772000	$0.1772000
2023-05-10	$0.1772000	$0.1768000	$0.1768000	$0.1768000
2023-05-11	$0.1768000	$0.1728000	$0.1728000	$0.1728000
2023-05-12	$0.1728000	$0.1716000	$0.1716000	$0.1716000
2023-05-13	$0.1716000	$0.1715000	$0.1715000	$0.1715000
2023-05-14	$0.1715000	$0.1724000	$0.1724000	$0.1724000
2023-05-15	$0.1724000	$0.1739000	$0.1739000	$0.1739000
2023-05-16	$0.1739000	$0.1730000	$0.1730000	$0.1730000
2023-05-17	$0.1730000	$0.1754000	$0.1754000	$0.1754000
2023-05-18	$0.1754000	$0.1717000	$0.1717000	$0.1717000
2023-05-19	$0.1717000	$0.1721000	$0.1721000	$0.1721000
2023-05-20	$0.1721000	$0.1735000	$0.1735000	$0.1735000
2023-05-21	$0.1735000	$0.1712000	$0.1712000	$0.1712000
2023-05-22	$0.1712000	$0.1719000	$0.1719000	$0.1719000
2023-05-23	$0.1719000	$0.1742000	$0.1742000	$0.1742000
2023-05-24	$0.1742000	$0.1685000	$0.1685000	$0.1685000
2023-05-25	$0.1685000	$0.1695000	$0.1695000	$0.1695000
2023-05-26	$0.1695000	$0.1710000	$0.1710000	$0.1710000
2023-05-27	$0.1710000	$0.1720000	$0.1720000	$0.1720000
2023-05-28	$0.1720000	$0.1797000	$0.1797000	$0.1797000
2023-05-29	$0.1797000	$0.1776000	$0.1776000	$0.1776000
2023-05-30	$0.1776000	$0.1773000	$0.1773000	$0.1773000
2023-05-31	$0.1773000	$0.1742000	$0.1742000	$0.1742000
2023-06-01	$0.1742000	$0.1717000	$0.1717000	$0.1717000
2023-06-02	$0.1717000	$0.1744000	$0.1744000	$0.1744000
2023-06-03	$0.1744000	$0.1733000	$0.1733000	$0.1733000
2023-06-04	$0.1733000	$0.1736000	$0.1736000	$0.1736000
2023-06-05	$0.1736000	$0.1647000	$0.1647000	$0.1647000
2023-06-06	$0.1647000	$0.1745000	$0.1745000	$0.1745000
2023-06-07	$0.1745000	$0.1686000	$0.1686000	$0.1686000
2023-06-08	$0.1686000	$0.1697000	$0.1697000	$0.1697000
2023-06-09	$0.1697000	$0.1695000	$0.1695000	$0.1695000
2023-06-10	$0.1695000	$0.1655000	$0.1655000	$0.1655000
2023-06-11	$0.1655000	$0.1660000	$0.1660000	$0.1660000
2023-06-12	$0.1660000	$0.1658000	$0.1658000	$0.1658000
2023-06-13	$0.1658000	$0.1659000	$0.1659000	$0.1659000
2023-06-14	$0.1659000	$0.1608000	$0.1608000	$0.1608000
2023-06-15	$0.1608000	$0.1637000	$0.1637000	$0.1637000
2023-06-16	$0.1637000	$0.1685000	$0.1685000	$0.1685000
2023-06-17	$0.1685000	$0.1697000	$0.1697000	$0.1697000
2023-06-18	$0.1697000	$0.1686000	$0.1686000	$0.1686000
2023-06-19	$0.1686000	$0.1718000	$0.1718000	$0.1718000
2023-06-20	$0.1718000	$0.1812000	$0.1812000	$0.1812000
2023-06-21	$0.1812000	$0.1920000	$0.1920000	$0.1920000
2023-06-22	$0.1920000	$0.1913000	$0.1913000	$0.1913000
2023-06-23	$0.1913000	$0.1965000	$0.1965000	$0.1965000
2023-06-24	$0.1965000	$0.1955000	$0.1955000	$0.1955000
2023-06-25	$0.1955000	$0.1950000	$0.1950000	$0.1950000
2023-06-26	$0.1950000	$0.1938000	$0.1938000	$0.1938000
2023-06-27	$0.1938000	$0.1965000	$0.1965000	$0.1965000
2023-06-28	$0.1965000	$0.1925000	$0.1925000	$0.1925000
2023-06-29	$0.1925000	$0.1034000	$0.1947000	$0.1923000

ბაზარი

წყვილი	გაცვლა
EFL/BTC	bittrex
EFL/BTC	bleutrade
EFL/DOGE	bleutrade
EFL/ETH	bleutrade
EFL/BTC	cryptopia
EFL/DOGE	cryptopia
EFL/DOTC	cryptopia
EFL/FTC	cryptopia
EFL/LTC	cryptopia
EFL/UNO	cryptopia
EFL/XMR	cryptopia
EFL/BTC	cryptsy
EFL/BTC	novaexchange
EFL/DOGE	novaexchange
EFL/LTC	novaexchange

აღწერა

The Electronic Gulden Crypto Currency (EFL) is named after the Gulden Florjin a Dutch coin from the Middle Ages. Again like SpainCoin, Scotcoin, CryptoEscudo, and other nationally inspired crypto currencies, the Electronic Gulden is a premined coin for distribution to a specific nationality - in this case the Dutch. 50% of the coin can be mined by anyone and 50% will be allotted to Dutch Households and verified using two proofs of address - two utility bills. The ELF coin is a PoW scrypt altcoin with a hard cap limit of 21000000, block reward halving every 210000 blocks, difficulty adjustment every 4500 blocks, and a starting block reward of 25 coins per block.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია e-Gulden -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები e-Gulden -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Petoshi

AIRENE by Virtu...

Degen Zoo

VIIIDA Gold

Ascend

WASD Studios

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

e-Gulden
EFL Coin Values EFL

e-Gulden valuesUSD ფასი
$ 0.5577

e-Gulden BTC ფასი
0.00001499

e-Gulden 24 სთ
$ 2,415

e-Gulden მარკეტ კაპიტალი
$ 0

e-Gulden EFL Coin Values EFL

e-Gulden valuesUSD ფასი $ 0.5577

e-Gulden BTC ფასი 0.00001499

e-Gulden 24 სთ $ 2,415

e-Gulden მარკეტ კაპიტალი $ 0

გააზიარე e-Gulden -ის ფასი

e-Gulden ფასი დიაგრამა

e-Gulden ფასი მაღალი / დაბალი ფასების დიაგრამა

e-Gulden Crypto Technology

e-Gulden Crypto Market

e-Gulden Crypto ICO Description

e-Gulden კრიპტო ტექნოლოგია

e-Gulden Crypto Features

e-Gulden
EFL Coin Values EFL

e-Gulden valuesUSD ფასი
$ 0.5577

e-Gulden BTC ფასი
0.00001499

e-Gulden 24 სთ
$ 2,415

e-Gulden მარკეტ კაპიტალი
$ 0