EGC Coin Values EGC
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25530
ბაზარი: 113992
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25530
აქტიური კრიპტოვალუტები
59.27%
Bitcoin Share
Egoras Credit კრიპტო ქოინი Rank 4479
ვებსაიტი
N/A
კრიპტო საფულე
Egoras Credit
Egoras Credit valuesUSD ფასი $ 1.06
$ 1.06
Egoras Credit BTC ფასი 99.63
99.63
Egoras Credit 24 სთ $ 57,750
$ 57,750
Egoras Credit მარკეტ კაპიტალი $ 0
$ 0
24 სთ
5,409,277 BTC 1 სთ
0.17 %
24 სთ
18.7 %
7 დღე
7.43 %
დღეს Egoras Credit ფასი აშშ დოლარიში
1.06
USD, და თუ გადაკეთდა Bitcoin არის
99.63
BTC. სულ N/A ტრიალებს ბაზარზე. Egoras Credit ფასი ამჟამად განიცდის ცვლილებას 18.7 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars Egoras Credit . მიიღეთ Egoras Credit's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Egoras Credit
სიმბოლო
EGC
ალგორითმი
X15
BTC ფასი
99.63 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
5,409,277 BTC
მთლიანი მონეტები Mined
0 EGC
1 სთ
0.17 %
24 სთ
18.7 %
7 დღე
7.43 %
Twitter
ვებსაიტი
გააზიარე Egoras Credit -ის ფასი
EGC დიაგრამა
Egoras Credit ფასი დიაგრამა
EGC მაღალი / დაბალი ფასების დიაგრამა
Egoras Credit ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Egoras Credit Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2016-01-18 | $0.0049610 | $0.0046050 | $0.0049930 | $0.0042250 |
| 2016-01-19 | $0.0046050 | $0.0029480 | $0.0048650 | $0.0025040 |
| 2016-01-20 | $0.0029480 | $0.0025290 | $0.0037730 | $0.0021480 |
| 2016-01-21 | $0.0025290 | $0.0029910 | $0.0029910 | $0.0020140 |
| 2016-01-22 | $0.0029910 | $0.0018860 | $0.0028510 | $0.0018860 |
| 2016-01-23 | $0.0018860 | $0.0019080 | $0.0019160 | $0.0019080 |
| 2016-01-24 | $0.0019080 | $0.0013950 | $0.0040170 | $0.0012470 |
| 2016-01-25 | $0.0013950 | $0.0015830 | $0.0035270 | $0.0013630 |
| 2016-01-26 | $0.0015830 | $0.0016180 | $0.0033250 | $0.0013640 |
| 2016-01-27 | $0.0016180 | $0.0014930 | $0.0025680 | $0.0013830 |
| 2016-01-28 | $0.0014930 | $0.0019400 | $0.0031060 | $0.0014310 |
| 2016-01-29 | $0.0019400 | $0.007804 | $0.008557 | $0.0019430 |
| 2016-01-30 | $0.007804 | $0.007177 | $0.0145500 | $0.0045370 |
| 2016-01-31 | $0.007177 | $0.006517 | $0.007260 | $0.005292 |
| 2016-02-01 | $0.006517 | $0.006963 | $0.006963 | $0.0030560 |
| 2016-02-02 | $0.006963 | $0.005291 | $0.007905 | $0.0043000 |
| 2016-02-03 | $0.005291 | $0.0048980 | $0.006963 | $0.0048580 |
| 2016-02-04 | $0.0048980 | $0.0039260 | $0.005200 | $0.0039100 |
| 2016-02-05 | $0.0039260 | $0.0037560 | $0.0048270 | $0.0037560 |
| 2016-02-06 | $0.0037560 | $0.0033260 | $0.0043880 | $0.0032810 |
| 2016-02-07 | $0.0033260 | $0.0023050 | $0.0036580 | $0.0020900 |
| 2016-02-08 | $0.0023050 | $0.0023290 | $0.0032750 | $0.0022510 |
| 2016-02-09 | $0.0023290 | $0.0021770 | $0.0025630 | $0.0021660 |
| 2016-02-10 | $0.0021770 | $0.0020550 | $0.0032460 | $0.0020090 |
| 2016-02-11 | $0.0020550 | $0.0020300 | $0.0022730 | $0.0020260 |
| 2016-02-12 | $0.0020300 | $0.0018510 | $0.0023160 | $0.0016400 |
| 2016-02-13 | $0.0018510 | $0.0018020 | $0.0024620 | $0.0015060 |
| 2016-02-14 | $0.0018020 | $0.0016670 | $0.0024330 | $0.0016260 |
| 2016-02-15 | $0.0016670 | $0.0014840 | $0.0018330 | $0.0004890 |
| 2016-02-16 | $0.0014840 | $0.0013450 | $0.0018900 | $0.0012190 |
| 2016-02-17 | $0.0013450 | $0.0011970 | $0.0019020 | $0.0011970 |
| 2016-02-18 | $0.0011970 | $0.0011880 | $0.0020940 | $0.0010790 |
| 2016-02-19 | $0.0011880 | $0.0017260 | $0.0021000 | $0.0011840 |
| 2016-02-20 | $0.0017260 | $0.0017690 | $0.0022000 | $0.0013640 |
| 2016-02-21 | $0.0017690 | $0.0015460 | $0.0021760 | $0.0014710 |
| 2016-02-22 | $0.0015460 | $0.0014670 | $0.0015450 | $0.0014620 |
| 2016-02-23 | $0.0014670 | $0.0011760 | $0.0014950 | $0.0011380 |
| 2016-02-24 | $0.0011760 | $0.0012170 | $0.0012810 | $0.0011840 |
| 2016-02-25 | $0.0012170 | $0.0013890 | $0.0015080 | $0.0010710 |
| 2016-02-26 | $0.0013890 | $0.0012730 | $0.0015340 | $0.0011020 |
| 2016-02-27 | $0.0012730 | $0.0012420 | $0.0014280 | $0.0011900 |
| 2016-02-28 | $0.0012420 | $0.0012330 | $0.0014790 | $0.0012110 |
| 2016-02-29 | $0.0012330 | $0.0013300 | $0.0014000 | $0.0012430 |
| 2016-03-01 | $0.0013300 | $0.0013720 | $0.0018620 | $0.0012590 |
| 2016-03-02 | $0.0013720 | $0.0012380 | $0.0014080 | $0.0012210 |
| 2016-03-03 | $0.0012380 | $0.0011830 | $0.0013510 | $0.0011830 |
| 2016-03-04 | $0.0011830 | $0.0010240 | $0.0014740 | $0.0010070 |
| 2016-03-05 | $0.0010240 | $0.0009820 | $0.0011930 | $0.0009780 |
| 2016-03-06 | $0.0009820 | $0.0009620 | $0.0011160 | $0.0009380 |
| 2016-03-07 | $0.0009620 | $0.0011910 | $0.0012860 | $0.0009790 |
| 2016-03-08 | $0.0011910 | $0.0010500 | $0.0014500 | $0.0010260 |
| 2016-03-09 | $0.0010500 | $0.0010400 | $0.0011930 | $0.0009820 |
| 2016-03-10 | $0.0010400 | $0.0009980 | $0.0011100 | $0.0009900 |
| 2016-03-11 | $0.0009980 | $0.0010060 | $0.0010730 | $0.0010060 |
| 2016-03-12 | $0.0010060 | $0.0011080 | $0.0012890 | $0.0009810 |
| 2016-03-13 | $0.0011080 | $0.0010520 | $0.0012540 | $0.0009730 |
| 2016-03-14 | $0.0010520 | $0.0010030 | $0.0011560 | $0.0009980 |
| 2016-03-15 | $0.0010030 | $0.0010250 | $0.0011790 | $0.0010050 |
| 2016-03-16 | $0.0010250 | $0.0009980 | $0.0010900 | $0.0009980 |
| 2016-03-17 | $0.0009980 | $0.0008740 | $0.0013170 | $0.0008070 |
| 2016-03-18 | $0.0008740 | $0.0008450 | $0.0010730 | $0.0007960 |
| 2016-03-19 | $0.0008450 | $0.0009520 | $0.0018350 | $0.0008220 |
| 2016-03-20 | $0.0009520 | $0.0025720 | $0.005922 | $0.0009590 |
| 2016-03-21 | $0.0025720 | $0.005546 | $0.005858 | $0.0016490 |
| 2016-03-22 | $0.005546 | $0.0141800 | $0.0277500 | $0.0046280 |
| 2016-03-23 | $0.0141800 | $0.0126400 | $0.0173300 | $0.0116700 |
| 2016-03-24 | $0.0126400 | $0.007121 | $0.0125700 | $0.007121 |
| 2016-03-25 | $0.007121 | $0.005026 | $0.008123 | $0.0041570 |
| 2016-03-26 | $0.005026 | $0.0044230 | $0.005098 | $0.0042030 |
| 2016-03-27 | $0.0044230 | $0.005052 | $0.008067 | $0.0043560 |
| 2016-03-28 | $0.005052 | $0.006502 | $0.007862 | $0.005024 |
| 2016-03-29 | $0.006502 | $0.005889 | $0.007067 | $0.005573 |
| 2016-03-30 | $0.005889 | $0.005939 | $0.006710 | $0.005733 |
| 2016-03-31 | $0.005939 | $0.005154 | $0.005986 | $0.0046760 |
| 2016-04-01 | $0.005154 | $0.0048170 | $0.005902 | $0.0046720 |
| 2016-04-02 | $0.0048170 | $0.0049010 | $0.005650 | $0.0047000 |
| 2016-04-03 | $0.0049010 | $0.0048900 | $0.005691 | $0.0048860 |
| 2016-04-04 | $0.0048900 | $0.0048890 | $0.005242 | $0.0048850 |
| 2016-04-05 | $0.0048890 | $0.0042880 | $0.0049720 | $0.0042540 |
| 2016-04-06 | $0.0042880 | $0.0039050 | $0.0043470 | $0.0038000 |
| 2016-04-07 | $0.0039050 | $0.0040670 | $0.0042520 | $0.0037980 |
| 2016-04-08 | $0.0040670 | $0.005639 | $0.006315 | $0.0038550 |
| 2016-04-09 | $0.005639 | $0.0043480 | $0.005790 | $0.0041850 |
| 2016-04-10 | $0.0043480 | $0.0042870 | $0.0048240 | $0.0042070 |
| 2016-04-11 | $0.0042870 | $0.0041430 | $0.0048250 | $0.0040290 |
| 2016-04-12 | $0.0041430 | $0.0036270 | $0.0042900 | $0.0035890 |
| 2016-04-13 | $0.0036270 | $0.0030190 | $0.0036330 | $0.0029690 |
| 2016-04-14 | $0.0030190 | $0.0029680 | $0.0031670 | $0.0029050 |
| 2016-04-15 | $0.0029680 | $0.0030140 | $0.005358 | $0.0028040 |
| 2016-04-16 | $0.0030140 | $0.0037110 | $0.0047180 | $0.0030230 |
| 2016-04-17 | $0.0037110 | $0.0037260 | $0.0046040 | $0.0036320 |
| 2016-04-18 | $0.0037260 | $0.0042600 | $0.0048030 | $0.0037290 |
| 2016-04-19 | $0.0042600 | $0.0038880 | $0.0048150 | $0.0030570 |
| 2016-04-20 | $0.0038880 | $0.0035290 | $0.0040320 | $0.0033970 |
| 2016-04-21 | $0.0035290 | $0.0032850 | $0.0037210 | $0.0032350 |
| 2016-04-22 | $0.0032850 | $0.0032510 | $0.0036870 | $0.0032510 |
| 2016-04-23 | $0.0032510 | $0.0032860 | $0.0033800 | $0.0032860 |
| 2016-04-24 | $0.0032860 | $0.0032990 | $0.0035000 | $0.0032990 |
| 2016-04-25 | $0.0032990 | $0.0031310 | $0.0034030 | $0.0028630 |
| 2016-04-26 | $0.0031310 | $0.0032620 | $0.0032620 | $0.0028290 |
| 2016-04-27 | $0.0032620 | $0.0024990 | $0.0031290 | $0.0024990 |
| 2016-04-28 | $0.0024990 | $0.0027450 | $0.0033100 | $0.0023460 |
| 2016-04-29 | $0.0027450 | $0.0030120 | $0.0031940 | $0.0027340 |
| 2016-04-30 | $0.0030120 | $0.0029870 | $0.0035300 | $0.0028260 |
| 2016-05-01 | $0.0029870 | $0.0029260 | $0.0049750 | $0.0028940 |
| 2016-05-02 | $0.0029260 | $0.0032290 | $0.0044370 | $0.0028250 |
| 2016-05-03 | $0.0032290 | $0.0043050 | $0.0049480 | $0.0032190 |
| 2016-05-04 | $0.0043050 | $0.0042570 | $0.005573 | $0.0037360 |
| 2016-05-05 | $0.0042570 | $0.0030470 | $0.005556 | $0.0029930 |
| 2016-05-06 | $0.0030470 | $0.0031250 | $0.0038240 | $0.0031160 |
| 2016-05-07 | $0.0031250 | $0.0031910 | $0.0036680 | $0.0030990 |
| 2016-05-08 | $0.0031910 | $0.0029810 | $0.0035670 | $0.0029760 |
| 2016-05-09 | $0.0029810 | $0.0027630 | $0.0030250 | $0.0027630 |
| 2016-05-10 | $0.0027630 | $0.0026200 | $0.0028440 | $0.0026200 |
| 2016-05-11 | $0.0026200 | $0.0028870 | $0.0031220 | $0.0026380 |
| 2016-05-12 | $0.0028870 | $0.0026630 | $0.0029540 | $0.0026540 |
| 2016-05-13 | $0.0026630 | $0.0027010 | $0.0036390 | $0.0026600 |
| 2016-05-14 | $0.0027010 | $0.0026340 | $0.0028980 | $0.0026110 |
| 2016-05-15 | $0.0026340 | $0.0025560 | $0.0027350 | $0.0025560 |
| 2016-05-16 | $0.0025560 | $0.0027250 | $0.0027250 | $0.0025380 |
| 2016-05-17 | $0.0027250 | $0.0025520 | $0.0027060 | $0.0025520 |
| 2016-05-18 | $0.0025520 | $0.0025070 | $0.0027800 | $0.0025030 |
| 2016-05-19 | $0.0025070 | $0.0022130 | $0.0024430 | $0.0022130 |
| 2016-05-20 | $0.0022130 | $0.0026080 | $0.0026080 | $0.0022110 |
| 2016-05-21 | $0.0026080 | $0.0034430 | $0.0044230 | $0.0024400 |
| 2016-05-22 | $0.0034430 | $0.0037460 | $0.0037460 | $0.0030470 |
| 2016-05-23 | $0.0037460 | $0.0037890 | $0.0040780 | $0.0035670 |
| 2016-05-24 | $0.0037890 | $0.0024540 | $0.0038190 | $0.0022260 |
| 2016-05-25 | $0.0024540 | $0.0020910 | $0.0025770 | $0.0020910 |
| 2016-05-26 | $0.0020910 | $0.0018630 | $0.0021080 | $0.0018450 |
| 2016-05-27 | $0.0018630 | $0.0016260 | $0.0020760 | $0.0015410 |
| 2016-05-28 | $0.0016260 | $0.0018920 | $0.0021860 | $0.0017880 |
| 2016-05-29 | $0.0018920 | $0.0019660 | $0.0041230 | $0.0016570 |
| 2016-05-30 | $0.0019660 | $0.0020550 | $0.0023150 | $0.0020010 |
| 2016-05-31 | $0.0020550 | $0.0016770 | $0.0023800 | $0.0016770 |
| 2016-06-01 | $0.0016770 | $0.0015580 | $0.0017410 | $0.0015320 |
| 2016-06-02 | $0.0037460 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2016-06-03 | $0.0015580 | $0.0019450 | $0.0025520 | $0.0016440 |
| 2016-06-04 | $0.0019450 | $0.0015790 | $0.0025170 | $0.0004350 |
| 2016-06-05 | $0.0015790 | $0.0018800 | $0.0018800 | $0.0010870 |
| 2016-06-06 | $0.0018800 | $0.0016400 | $0.0020310 | $0.0006650 |
| 2016-06-07 | $0.0016400 | $0.0013810 | $0.0017790 | $0.0013810 |
| 2016-06-08 | $0.0013810 | $0.0011670 | $0.0018460 | $0.0011670 |
| 2016-06-09 | $0.0011670 | $0.0017820 | $0.0021210 | $0.0011550 |
| 2016-06-10 | $0.0017820 | $0.0014330 | $0.0020230 | $0.0012710 |
| 2016-06-11 | $0.0014330 | $0.0016980 | $0.0035500 | $0.0014020 |
| 2016-06-12 | $0.0016980 | $0.0016130 | $0.0021660 | $0.0015860 |
| 2016-06-13 | $0.0016130 | $0.0014770 | $0.0017500 | $0.0014700 |
| 2016-06-14 | $0.0014770 | $0.0020490 | $0.0020490 | $0.0014460 |
| 2016-06-15 | $0.0020490 | $0.0017960 | $0.0020310 | $0.0017960 |
| 2016-06-16 | $0.0017960 | $0.0017890 | $0.0019790 | $0.0017360 |
| 2016-06-17 | $0.0017890 | $0.0015550 | $0.0019560 | $0.0015550 |
| 2016-06-18 | $0.0015550 | $0.0016660 | $0.0016660 | $0.0016510 |
| 2016-06-19 | $0.0016660 | $0.0011720 | $0.0019480 | $0.0009660 |
| 2016-06-20 | $0.0011720 | $0.0011230 | $0.0016150 | $0.0011230 |
| 2016-06-21 | $0.0011230 | $0.0011150 | $0.0012280 | $0.0009480 |
| 2016-06-22 | $0.0011150 | $0.0011810 | $0.0011810 | $0.0008030 |
| 2016-06-23 | $0.0011810 | $0.0008940 | $0.0012420 | $0.0008820 |
| 2016-06-24 | $0.0008940 | $0.0010640 | $0.0014320 | $0.0009460 |
| 2016-06-25 | $0.0010640 | $0.0010020 | $0.0014660 | $0.0009820 |
| 2016-06-26 | $0.0010020 | $0.0010320 | $0.0012070 | $0.0009320 |
| 2016-06-27 | $0.0010320 | $0.0010380 | $0.0011090 | $0.0010310 |
| 2016-06-28 | $0.0010380 | $0.0012120 | $0.0013870 | $0.0010380 |
| 2016-06-29 | $0.0012120 | $0.0011900 | $0.0014190 | $0.0010880 |
| 2016-06-30 | $0.0011900 | $0.0014670 | $0.0016750 | $0.0011320 |
| 2016-07-01 | $0.0014670 | $0.0013490 | $0.0016860 | $0.0012140 |
| 2016-07-02 | $0.0013490 | $0.0017870 | $0.0020940 | $0.0013960 |
| 2016-07-03 | $0.0017870 | $0.0018260 | $0.0020640 | $0.0014230 |
| 2016-07-04 | $0.0018260 | $0.0020190 | $0.0021000 | $0.0016610 |
| 2016-07-05 | $0.0020190 | $0.0021970 | $0.0023230 | $0.0016590 |
| 2016-07-06 | $0.0021970 | $0.0033640 | $0.0040430 | $0.0020380 |
| 2016-07-07 | $0.0033640 | $0.0026240 | $0.0031760 | $0.0020070 |
| 2016-07-08 | $0.0026240 | $0.0033870 | $0.0037310 | $0.0026840 |
| 2016-07-09 | $0.0033870 | $0.0029330 | $0.0034290 | $0.0025100 |
| 2016-07-10 | $0.0029330 | $0.0025820 | $0.0029120 | $0.0021290 |
| 2016-07-11 | $0.0025820 | $0.0026190 | $0.0028970 | $0.0024960 |
| 2016-07-12 | $0.0026190 | $0.0024410 | $0.0027160 | $0.0022800 |
| 2016-07-13 | $0.0024410 | $0.008535 | $0.009752 | $0.0024130 |
| 2016-07-14 | $0.008535 | $0.006619 | $0.008820 | $0.005547 |
| 2016-07-15 | $0.006619 | $0.007080 | $0.007359 | $0.006390 |
| 2016-07-16 | $0.007080 | $0.006699 | $0.007268 | $0.006587 |
| 2016-07-17 | $0.006699 | $0.006966 | $0.007494 | $0.006743 |
| 2016-07-18 | $0.006966 | $0.007461 | $0.008983 | $0.006711 |
| 2016-07-19 | $0.007461 | $0.007704 | $0.008395 | $0.006979 |
| 2016-07-20 | $0.007704 | $0.009627 | $0.0099590 | $0.007375 |
| 2016-07-21 | $0.009627 | $0.0151800 | $0.0214200 | $0.009099 |
| 2016-07-22 | $0.0151800 | $0.0211200 | $0.0275400 | $0.0146000 |
| 2016-07-23 | $0.0211200 | $0.0219500 | $0.0268600 | $0.0212500 |
| 2016-07-24 | $0.0219500 | $0.0223800 | $0.0235800 | $0.0169200 |
| 2016-07-25 | $0.0223800 | $0.0221200 | $0.0225700 | $0.0196300 |
| 2016-07-26 | $0.0221200 | $0.0190500 | $0.0224600 | $0.0190500 |
| 2016-07-27 | $0.0190500 | $0.0208200 | $0.0218500 | $0.0190500 |
| 2016-07-28 | $0.0208200 | $0.0225700 | $0.0247600 | $0.0200200 |
| 2016-07-29 | $0.0225700 | $0.0281800 | $0.0294900 | $0.0219900 |
| 2016-07-30 | $0.0281800 | $0.0283400 | $0.0288100 | $0.0261900 |
| 2016-07-31 | $0.0283400 | $0.0393600 | $0.0399200 | $0.0268800 |
| 2016-08-01 | $0.0393600 | $0.0382000 | $0.0404600 | $0.0360500 |
| 2016-08-02 | $0.0382000 | $0.0327500 | $0.0330100 | $0.0308000 |
| 2016-08-03 | $0.0327500 | $0.0362400 | $0.0364800 | $0.0344400 |
| 2016-08-04 | $0.0362400 | $0.0657 | $0.0821 | $0.0345800 |
| 2016-08-05 | $0.0657 | $0.0661 | $0.0787 | $0.0603 |
| 2016-08-06 | $0.0661 | $0.0905 | $0.1067000 | $0.0707 |
| 2016-08-07 | $0.0905 | $0.0962 | $0.1093000 | $0.0856 |
| 2016-08-08 | $0.0962 | $0.1533000 | $0.1750000 | $0.0959 |
| 2016-08-09 | $0.1533000 | $0.1873000 | $0.4302000 | $0.1513000 |
| 2016-08-10 | $0.1873000 | $0.1370000 | $0.2955000 | $0.0355500 |
| 2016-08-11 | $0.1370000 | $0.1064000 | $0.1599000 | $0.0871 |
| 2016-08-12 | $0.1064000 | $0.0873 | $0.1177000 | $0.0699 |
| 2016-08-13 | $0.0873 | $0.0861 | $0.1119000 | $0.0795 |
| 2016-08-14 | $0.0861 | $0.0819 | $0.0964 | $0.0814 |
| 2016-08-15 | $0.0819 | $0.0890 | $0.1021000 | $0.0794 |
| 2016-08-16 | $0.0890 | $0.1058000 | $0.1497000 | $0.0880 |
| 2016-08-17 | $0.1058000 | $0.1038000 | $0.1384000 | $0.0947 |
| 2016-08-18 | $0.1038000 | $0.0878 | $0.1089000 | $0.0809 |
| 2016-08-19 | $0.0878 | $0.0677 | $0.0902 | $0.0586 |
| 2016-08-20 | $0.0677 | $0.0630 | $0.0711 | $0.0540 |
| 2016-08-21 | $0.0630 | $0.0416900 | $0.0662 | $0.0366200 |
| 2016-08-22 | $0.0416900 | $0.0364300 | $0.0440300 | $0.0358700 |
| 2016-08-23 | $0.0364300 | $0.0417600 | $0.0496000 | $0.0359000 |
| 2016-08-24 | $0.0417600 | $0.0463700 | $0.0492700 | $0.0405100 |
| 2016-08-25 | $0.0463700 | $0.0405400 | $0.0470400 | $0.0364100 |
| 2016-08-26 | $0.0405400 | $0.0386400 | $0.0422400 | $0.0365000 |
| 2016-08-27 | $0.0386400 | $0.0359500 | $0.0385400 | $0.0354000 |
| 2016-08-28 | $0.0359500 | $0.0356400 | $0.0379700 | $0.0345000 |
| 2016-08-29 | $0.0356400 | $0.0317500 | $0.0363900 | $0.0287100 |
| 2016-08-30 | $0.0317500 | $0.0266300 | $0.0329600 | $0.0230900 |
| 2016-08-31 | $0.0266300 | $0.0289200 | $0.0289500 | $0.0258200 |
| 2016-09-01 | $0.0289200 | $0.0269000 | $0.0291100 | $0.0266000 |
| 2016-09-02 | $0.0269000 | $0.0268900 | $0.0287600 | $0.0265000 |
| 2016-09-03 | $0.0268900 | $0.0243500 | $0.0296500 | $0.0234300 |
| 2016-09-04 | $0.0243500 | $0.0227100 | $0.0252800 | $0.0204200 |
| 2016-09-05 | $0.0227100 | $0.0233200 | $0.0242200 | $0.0206000 |
| 2016-09-06 | $0.0233200 | $0.0225900 | $0.0244200 | $0.0213700 |
| 2016-09-07 | $0.0225900 | $0.0208700 | $0.0226900 | $0.0208600 |
| 2016-09-08 | $0.0208700 | $0.0242100 | $0.0280900 | $0.0212900 |
| 2016-09-09 | $0.0242100 | $0.0221200 | $0.0266700 | $0.0220100 |
| 2016-09-10 | $0.0221200 | $0.0207000 | $0.0237500 | $0.0201800 |
| 2016-09-11 | $0.0207000 | $0.0196900 | $0.0208300 | $0.0191500 |
| 2016-09-12 | $0.0196900 | $0.0204500 | $0.0227500 | $0.0194400 |
| 2016-09-13 | $0.0204500 | $0.0219000 | $0.0219000 | $0.0195200 |
| 2016-09-14 | $0.0219000 | $0.0201300 | $0.0219400 | $0.0201100 |
| 2016-09-15 | $0.0201300 | $0.0201800 | $0.0215100 | $0.0200700 |
| 2016-09-16 | $0.0201800 | $0.0198700 | $0.0210000 | $0.0195100 |
| 2016-09-17 | $0.0198700 | $0.0194600 | $0.0212500 | $0.0194300 |
| 2016-09-18 | $0.0194600 | $0.0205500 | $0.0216800 | $0.0195800 |
| 2016-09-19 | $0.0205500 | $0.0199400 | $0.0207600 | $0.0194500 |
| 2016-09-20 | $0.0199400 | $0.0197000 | $0.0212900 | $0.0193900 |
| 2016-09-21 | $0.0197000 | $0.0197400 | $0.0203700 | $0.0191100 |
| 2016-09-22 | $0.0197400 | $0.0202400 | $0.0209700 | $0.0178700 |
| 2016-09-23 | $0.0202400 | $0.0190500 | $0.0204900 | $0.0179700 |
| 2016-09-24 | $0.0190500 | $0.0163200 | $0.0190500 | $0.0156800 |
| 2016-09-25 | $0.0163200 | $0.0236600 | $0.0255600 | $0.0158700 |
| 2016-09-26 | $0.0236600 | $0.0225700 | $0.0253200 | $0.0201400 |
| 2016-09-27 | $0.0225700 | $0.0291500 | $0.0351200 | $0.0218300 |
| 2016-09-28 | $0.0291500 | $0.0283800 | $0.0364000 | $0.0263200 |
| 2016-09-29 | $0.0283800 | $0.0284200 | $0.0302500 | $0.0260000 |
| 2016-09-30 | $0.0284200 | $0.0305200 | $0.0337800 | $0.0285800 |
| 2016-10-01 | $0.0305200 | $0.0256800 | $0.0307900 | $0.0251700 |
| 2016-10-02 | $0.0256800 | $0.0250300 | $0.0289500 | $0.0239100 |
| 2016-10-03 | $0.0250300 | $0.0239600 | $0.0271000 | $0.0232700 |
| 2016-10-04 | $0.0239600 | $0.0239900 | $0.0264000 | $0.0237700 |
| 2016-10-05 | $0.0239900 | $0.0256800 | $0.0262700 | $0.0241000 |
| 2016-10-06 | $0.0256800 | $0.0256600 | $0.0256600 | $0.0238300 |
| 2016-10-07 | $0.0256600 | $0.0246800 | $0.0258700 | $0.0245200 |
| 2016-10-08 | $0.0246800 | $0.0242200 | $0.0258400 | $0.0240900 |
| 2016-10-09 | $0.0242200 | $0.0227800 | $0.0246900 | $0.0227800 |
| 2016-10-10 | $0.0227800 | $0.0248400 | $0.0248400 | $0.0222300 |
| 2016-10-11 | $0.0248400 | $0.0269000 | $0.0285100 | $0.0256200 |
| 2016-10-12 | $0.0269000 | $0.0304000 | $0.0305500 | $0.0262200 |
| 2016-10-13 | $0.0304000 | $0.0298800 | $0.0305100 | $0.0298700 |
| 2016-10-14 | $0.0298800 | $0.0299900 | $0.0306200 | $0.0299800 |
| 2016-10-15 | $0.0299900 | $0.0307200 | $0.0318500 | $0.0299400 |
| 2016-10-16 | $0.0307200 | $0.0313000 | $0.0316900 | $0.0304100 |
| 2016-10-17 | $0.0313000 | $0.0235900 | $0.0311600 | $0.0223100 |
| 2016-10-18 | $0.0235900 | $0.0241000 | $0.0250100 | $0.0233700 |
| 2016-10-19 | $0.0241000 | $0.0230000 | $0.0241400 | $0.0227200 |
| 2016-10-20 | $0.0230000 | $0.0232200 | $0.0237400 | $0.0223700 |
| 2016-10-21 | $0.0232200 | $0.0235500 | $0.0236400 | $0.0224600 |
| 2016-10-22 | $0.0235500 | $0.0236000 | $0.0244900 | $0.0236000 |
| 2016-10-23 | $0.0236000 | $0.0233300 | $0.0250600 | $0.0233300 |
| 2016-10-24 | $0.0233300 | $0.0236200 | $0.0236700 | $0.0228100 |
| 2016-10-25 | $0.0236200 | $0.0241300 | $0.0241300 | $0.0228600 |
| 2016-10-26 | $0.0241300 | $0.0243900 | $0.0256400 | $0.0243800 |
| 2016-10-27 | $0.0243900 | $0.0239800 | $0.0259300 | $0.0239600 |
| 2016-10-28 | $0.0239800 | $0.0262600 | $0.0278300 | $0.0242900 |
| 2016-10-29 | $0.0262600 | $0.0254200 | $0.0283300 | $0.0251200 |
| 2016-10-30 | $0.0254200 | $0.0244900 | $0.0249300 | $0.0239400 |
| 2016-10-31 | $0.0244900 | $0.0228500 | $0.0263300 | $0.0227400 |
| 2016-11-01 | $0.0228500 | $0.0241700 | $0.0247200 | $0.0236300 |
| 2016-11-02 | $0.0241700 | $0.0239300 | $0.0256700 | $0.0238500 |
| 2016-11-03 | $0.0239300 | $0.0202000 | $0.0224200 | $0.0191800 |
| 2016-11-04 | $0.0202000 | $0.0205400 | $0.0224200 | $0.0196600 |
| 2016-11-05 | $0.0205400 | $0.0220500 | $0.0235200 | $0.0196700 |
| 2016-11-06 | $0.0220500 | $0.0213300 | $0.0227000 | $0.0205800 |
| 2016-11-07 | $0.0213300 | $0.0241100 | $0.0253900 | $0.0211900 |
| 2016-11-08 | $0.0241100 | $0.0233200 | $0.0245200 | $0.0216000 |
| 2016-11-09 | $0.0233200 | $0.0244400 | $0.0244400 | $0.0220700 |
| 2016-11-10 | $0.0244400 | $0.0253200 | $0.0269500 | $0.0235100 |
| 2016-11-11 | $0.0253200 | $0.0244200 | $0.0271000 | $0.0237500 |
| 2016-11-12 | $0.0244200 | $0.0228800 | $0.0247800 | $0.0228800 |
| 2016-11-13 | $0.0228800 | $0.0249500 | $0.0266200 | $0.0228100 |
| 2016-11-14 | $0.0249500 | $0.0224900 | $0.0252100 | $0.0224900 |
| 2016-11-15 | $0.0224900 | $0.0223600 | $0.0239400 | $0.0215700 |
| 2016-11-16 | $0.0223600 | $0.0241800 | $0.0244600 | $0.0224600 |
| 2016-11-17 | $0.0241800 | $0.0221600 | $0.0236900 | $0.0221200 |
| 2016-11-18 | $0.0221600 | $0.0273400 | $0.0298800 | $0.0220400 |
| 2016-11-19 | $0.0273400 | $0.0261800 | $0.0336600 | $0.0225100 |
| 2016-11-20 | $0.0261800 | $0.0230600 | $0.0255000 | $0.0228400 |
| 2016-11-21 | $0.0230600 | $0.0230600 | $0.0233000 | $0.0220900 |
| 2016-11-22 | $0.0230600 | $0.0224800 | $0.0234700 | $0.0224800 |
| 2016-11-23 | $0.0224800 | $0.0214500 | $0.0229200 | $0.0207600 |
| 2016-11-24 | $0.0214500 | $0.0206100 | $0.0217800 | $0.0206000 |
| 2016-11-25 | $0.0206100 | $0.0214500 | $0.0214600 | $0.0209500 |
| 2016-11-26 | $0.0214500 | $0.0212800 | $0.0212800 | $0.0205800 |
| 2016-11-27 | $0.0212800 | $0.0202900 | $0.0210600 | $0.0202900 |
| 2016-11-28 | $0.0202900 | $0.0215700 | $0.0222200 | $0.0203900 |
| 2016-11-29 | $0.0215700 | $0.0195200 | $0.0221700 | $0.0191500 |
| 2016-11-30 | $0.0195200 | $0.0202800 | $0.0207700 | $0.0196000 |
| 2016-12-01 | $0.0202800 | $0.0207000 | $0.0263400 | $0.0200800 |
| 2016-12-02 | $0.0207000 | $0.0205900 | $0.0228400 | $0.0205900 |
| 2016-12-03 | $0.0205900 | $0.0171200 | $0.0226500 | $0.0171100 |
| 2016-12-04 | $0.0171200 | $0.0162500 | $0.0194500 | $0.0143300 |
| 2016-12-05 | $0.0162500 | $0.0152900 | $0.0159900 | $0.0143300 |
| 2016-12-06 | $0.0152900 | $0.0181700 | $0.0186400 | $0.0144100 |
| 2016-12-07 | $0.0181700 | $0.0184400 | $0.0191400 | $0.0170900 |
| 2016-12-08 | $0.0184400 | $0.0182400 | $0.0192100 | $0.0172900 |
| 2016-12-09 | $0.0182400 | $0.0169400 | $0.0178800 | $0.0166800 |
| 2016-12-10 | $0.0169400 | $0.0151900 | $0.0177800 | $0.0151900 |
| 2016-12-11 | $0.0151900 | $0.0150700 | $0.0172800 | $0.0150700 |
| 2016-12-12 | $0.0150700 | $0.0158300 | $0.0194600 | $0.0150200 |
| 2016-12-13 | $0.0158300 | $0.0155700 | $0.0158500 | $0.0150300 |
| 2016-12-14 | $0.0155700 | $0.0147900 | $0.0158300 | $0.0143700 |
| 2016-12-15 | $0.0147900 | $0.0146700 | $0.0151100 | $0.0143400 |
| 2016-12-16 | $0.0146700 | $0.0149400 | $0.0156500 | $0.0145600 |
| 2016-12-17 | $0.0149400 | $0.0153400 | $0.0157400 | $0.0149600 |
| 2016-12-18 | $0.0153400 | $0.0146400 | $0.0158000 | $0.0146200 |
| 2016-12-19 | $0.0146400 | $0.0147800 | $0.0156000 | $0.0138200 |
| 2016-12-20 | $0.0147800 | $0.0138500 | $0.0149900 | $0.0137000 |
| 2016-12-21 | $0.0138500 | $0.0144300 | $0.0154500 | $0.0142200 |
| 2016-12-22 | $0.0144300 | $0.0147300 | $0.0156800 | $0.0140900 |
| 2016-12-23 | $0.0147300 | $0.0142200 | $0.0162500 | $0.0137700 |
| 2016-12-24 | $0.0142200 | $0.0144400 | $0.0145200 | $0.0133700 |
| 2016-12-25 | $0.0144400 | $0.0131200 | $0.0150000 | $0.0131200 |
| 2016-12-26 | $0.0131200 | $0.0139100 | $0.0148900 | $0.0136100 |
| 2016-12-27 | $0.0139100 | $0.0129600 | $0.0143300 | $0.0129600 |
| 2016-12-28 | $0.0129600 | $0.0150700 | $0.0150700 | $0.0136100 |
| 2016-12-29 | $0.0150700 | $0.0155300 | $0.0155300 | $0.0144800 |
| 2016-12-30 | $0.0155300 | $0.0191800 | $0.0243700 | $0.0143100 |
| 2016-12-31 | $0.0191800 | $0.0202300 | $0.0232200 | $0.0184100 |
| 2017-01-01 | $0.0202300 | $0.0195000 | $0.0209000 | $0.0159500 |
| 2017-01-02 | $0.0195000 | $0.0168900 | $0.0186100 | $0.0162600 |
| 2017-01-03 | $0.0168900 | $0.0171700 | $0.0171800 | $0.0153200 |
| 2017-01-04 | $0.0171700 | $0.0167800 | $0.0184800 | $0.0164900 |
| 2017-01-05 | $0.0167800 | $0.0144400 | $0.0160300 | $0.0143800 |
| 2017-01-06 | $0.0144400 | $0.0153000 | $0.0177200 | $0.0129400 |
| 2017-01-07 | $0.0153000 | $0.0143600 | $0.0160000 | $0.0143600 |
| 2017-01-08 | $0.0143600 | $0.0145600 | $0.0145600 | $0.0137100 |
| 2017-01-09 | $0.0145600 | $0.0145300 | $0.0145400 | $0.0135800 |
| 2017-01-10 | $0.0145300 | $0.0134300 | $0.0146100 | $0.0126600 |
| 2017-01-11 | $0.0134300 | $0.0117500 | $0.0124800 | $0.0113300 |
| 2017-01-12 | $0.0117500 | $0.0117000 | $0.0121200 | $0.0114700 |
| 2017-01-13 | $0.0117000 | $0.0123100 | $0.0123100 | $0.0117100 |
| 2017-01-14 | $0.0123100 | $0.0122900 | $0.0122900 | $0.0112400 |
| 2017-01-15 | $0.0122900 | $0.0120100 | $0.0123100 | $0.0112500 |
| 2017-01-16 | $0.0120100 | $0.0114200 | $0.0131500 | $0.0114200 |
| 2017-01-17 | $0.0114200 | $0.0135400 | $0.0135400 | $0.0124200 |
| 2017-01-18 | $0.0135400 | $0.0146200 | $0.0152500 | $0.0122000 |
| 2017-01-19 | $0.0146200 | $0.0138300 | $0.0150000 | $0.0132000 |
| 2017-01-20 | $0.0138300 | $0.0125000 | $0.0138000 | $0.0116100 |
| 2017-01-21 | $0.0125000 | $0.0126900 | $0.0138000 | $0.0126900 |
| 2017-01-22 | $0.0126900 | $0.0138700 | $0.0138700 | $0.0126800 |
| 2017-01-23 | $0.0138700 | $0.0133600 | $0.0139000 | $0.0129200 |
| 2017-01-24 | $0.0133600 | $0.0134900 | $0.0134900 | $0.0129100 |
| 2017-01-25 | $0.0134900 | $0.0136800 | $0.0147600 | $0.0130200 |
| 2017-01-26 | $0.0136800 | $0.0146500 | $0.0160200 | $0.0128200 |
| 2017-01-27 | $0.0146500 | $0.0144000 | $0.0147900 | $0.0133500 |
| 2017-01-28 | $0.0144000 | $0.0146900 | $0.0147900 | $0.0128600 |
| 2017-01-29 | $0.0146900 | $0.0137200 | $0.0146800 | $0.0127900 |
| 2017-01-30 | $0.0137200 | $0.0131400 | $0.0147200 | $0.0129000 |
| 2017-01-31 | $0.0131400 | $0.0143400 | $0.0143800 | $0.0137800 |
| 2017-02-01 | $0.0143400 | $0.0147400 | $0.0156700 | $0.0138400 |
| 2017-02-02 | $0.0147400 | $0.0139700 | $0.0154400 | $0.0139600 |
| 2017-02-03 | $0.0139700 | $0.0146700 | $0.0151800 | $0.0139700 |
| 2017-02-04 | $0.0146700 | $0.0140700 | $0.0146400 | $0.0138000 |
| 2017-02-05 | $0.0140700 | $0.0136600 | $0.0142300 | $0.0127000 |
| 2017-02-06 | $0.0136600 | $0.0125100 | $0.0137900 | $0.0125000 |
| 2017-02-07 | $0.0125100 | $0.0115700 | $0.0128200 | $0.0115700 |
| 2017-02-08 | $0.0115700 | $0.0114400 | $0.0147800 | $0.0111000 |
| 2017-02-09 | $0.0114400 | $0.0110000 | $0.0116200 | $0.0105400 |
| 2017-02-10 | $0.0110000 | $0.0107700 | $0.0117100 | $0.0103100 |
| 2017-02-11 | $0.0107700 | $0.0131100 | $0.0146000 | $0.0110800 |
| 2017-02-12 | $0.0131100 | $0.0122100 | $0.0131400 | $0.0118200 |
| 2017-02-13 | $0.0122100 | $0.0115700 | $0.0123500 | $0.0106600 |
| 2017-02-14 | $0.0115700 | $0.0110900 | $0.0121000 | $0.0110000 |
| 2017-02-15 | $0.0110900 | $0.0147500 | $0.0184000 | $0.0110900 |
| 2017-02-16 | $0.0147500 | $0.0147400 | $0.0186800 | $0.0142500 |
| 2017-02-17 | $0.0147400 | $0.0146900 | $0.0159300 | $0.0144800 |
| 2017-02-18 | $0.0146900 | $0.0147400 | $0.0152600 | $0.0140300 |
| 2017-02-19 | $0.0147400 | $0.0146100 | $0.0151500 | $0.0139700 |
| 2017-02-20 | $0.0146100 | $0.0135800 | $0.0150100 | $0.0129300 |
| 2017-02-21 | $0.0135800 | $0.0142600 | $0.0146100 | $0.0124200 |
| 2017-02-22 | $0.0142600 | $0.0133200 | $0.0142700 | $0.0123300 |
| 2017-02-23 | $0.0133200 | $0.0137700 | $0.0142200 | $0.0131600 |
| 2017-02-24 | $0.0137700 | $0.0132400 | $0.0138200 | $0.0129400 |
| 2017-02-25 | $0.0132400 | $0.0125100 | $0.0129300 | $0.0115400 |
| 2017-02-26 | $0.0125100 | $0.0111200 | $0.0127600 | $0.0105400 |
| 2017-02-27 | $0.0111200 | $0.0117200 | $0.0119200 | $0.009677 |
| 2017-02-28 | $0.0117200 | $0.0117100 | $0.0119000 | $0.008801 |
| 2017-03-01 | $0.0117100 | $0.0113500 | $0.0120400 | $0.0105600 |
| 2017-03-02 | $0.0113500 | $0.0106200 | $0.0116500 | $0.0102900 |
| 2017-03-03 | $0.0106200 | $0.0131200 | $0.0131500 | $0.0105900 |
| 2017-03-04 | $0.0131200 | $0.0127300 | $0.0135200 | $0.0116100 |
| 2017-03-05 | $0.0127300 | $0.0131600 | $0.0134500 | $0.0120800 |
| 2017-03-06 | $0.0131600 | $0.0121300 | $0.0132200 | $0.0117000 |
| 2017-03-07 | $0.0121300 | $0.0117700 | $0.0117700 | $0.0112800 |
| 2017-03-08 | $0.0117700 | $0.0106900 | $0.0109500 | $0.0106900 |
| 2017-03-09 | $0.0106900 | $0.0105900 | $0.0111000 | $0.0105900 |
| 2017-03-10 | $0.0105900 | $0.009455 | $0.0105500 | $0.008944 |
| 2017-03-11 | $0.009455 | $0.009740 | $0.0104800 | $0.009552 |
| 2017-03-12 | $0.009740 | $0.0106600 | $0.0115300 | $0.009482 |
| 2017-03-13 | $0.0106600 | $0.0108700 | $0.0112400 | $0.0107700 |
| 2017-03-14 | $0.0108700 | $0.0110300 | $0.0110300 | $0.009672 |
| 2017-03-15 | $0.0110300 | $0.0115300 | $0.0125300 | $0.0100900 |
| 2017-03-16 | $0.0115300 | $0.0117200 | $0.0123200 | $0.009395 |
| 2017-03-17 | $0.0117200 | $0.009838 | $0.0112600 | $0.009152 |
| 2017-03-18 | $0.009838 | $0.009345 | $0.009354 | $0.008742 |
| 2017-03-19 | $0.009345 | $0.0122500 | $0.0122700 | $0.009347 |
| 2017-03-20 | $0.0122500 | $0.0151900 | $0.0167600 | $0.0118200 |
| 2017-03-21 | $0.0151900 | $0.0160300 | $0.0168100 | $0.0136000 |
| 2017-03-22 | $0.0160300 | $0.0164500 | $0.0164500 | $0.0133200 |
| 2017-03-23 | $0.0164500 | $0.0229800 | $0.0357700 | $0.0140200 |
| 2017-03-24 | $0.0229800 | $0.0174300 | $0.0324200 | $0.0150400 |
| 2017-03-25 | $0.0174300 | $0.0163100 | $0.0210900 | $0.0150600 |
| 2017-03-26 | $0.0163100 | $0.0155100 | $0.0165800 | $0.0140700 |
| 2017-03-27 | $0.0155100 | $0.0194400 | $0.0201100 | $0.0166300 |
| 2017-03-28 | $0.0194400 | $0.0169400 | $0.0194300 | $0.0143600 |
| 2017-03-29 | $0.0169400 | $0.0154300 | $0.0169100 | $0.0146900 |
| 2017-03-30 | $0.0154300 | $0.0148900 | $0.0161900 | $0.0137000 |
| 2017-03-31 | $0.0148900 | $0.0161700 | $0.0161800 | $0.0147700 |
| 2017-04-01 | $0.0161700 | $0.0195500 | $0.0330200 | $0.0151300 |
| 2017-04-02 | $0.0195500 | $0.0230300 | $0.0280400 | $0.0197500 |
| 2017-04-03 | $0.0230300 | $0.0213000 | $0.0242800 | $0.0203200 |
| 2017-04-04 | $0.0213000 | $0.0198200 | $0.0211900 | $0.0165600 |
| 2017-04-05 | $0.0198200 | $0.0180800 | $0.0196300 | $0.0172500 |
| 2017-04-06 | $0.0180800 | $0.0169400 | $0.0190200 | $0.0169400 |
| 2017-04-07 | $0.0169400 | $0.0172600 | $0.0181200 | $0.0169600 |
| 2017-04-08 | $0.0172600 | $0.0194000 | $0.0194000 | $0.0171200 |
| 2017-04-09 | $0.0194000 | $0.0197300 | $0.0197900 | $0.0190300 |
| 2017-04-10 | $0.0197300 | $0.0211400 | $0.0228200 | $0.0181000 |
| 2017-04-11 | $0.0211400 | $0.0201400 | $0.0216300 | $0.0195400 |
| 2017-04-12 | $0.0201400 | $0.0227200 | $0.0231800 | $0.0197900 |
| 2017-04-13 | $0.0227200 | $0.0207700 | $0.0238800 | $0.0200000 |
| 2017-04-14 | $0.0207700 | $0.0229500 | $0.0229600 | $0.0199200 |
| 2017-04-15 | $0.0229500 | $0.0229500 | $0.0246800 | $0.0206600 |
| 2017-04-16 | $0.0229500 | $0.0250000 | $0.0260400 | $0.0217500 |
| 2017-04-17 | $0.0250000 | $0.0234000 | $0.0264700 | $0.0213700 |
| 2017-04-18 | $0.0234000 | $0.0236200 | $0.0236400 | $0.0216000 |
| 2017-04-19 | $0.0236200 | $0.0232100 | $0.0255200 | $0.0228000 |
| 2017-04-20 | $0.0232100 | $0.0233400 | $0.0247600 | $0.0233400 |
| 2017-04-21 | $0.0233400 | $0.0221800 | $0.0249900 | $0.0221800 |
| 2017-04-22 | $0.0221800 | $0.0232700 | $0.0246900 | $0.0212600 |
| 2017-04-23 | $0.0232700 | $0.0246700 | $0.0248500 | $0.0218700 |
| 2017-04-24 | $0.0246700 | $0.0218400 | $0.0247100 | $0.0214200 |
| 2017-04-25 | $0.0218400 | $0.0224300 | $0.0243400 | $0.0221300 |
| 2017-04-26 | $0.0224300 | $0.0238200 | $0.0246800 | $0.0228200 |
| 2017-04-27 | $0.0238200 | $0.0257700 | $0.0259900 | $0.0236500 |
| 2017-04-28 | $0.0257700 | $0.0252600 | $0.0258600 | $0.0239300 |
| 2017-04-29 | $0.0252600 | $0.0257200 | $0.0259200 | $0.0240800 |
| 2017-04-30 | $0.0257200 | $0.0729 | $0.0752 | $0.0253500 |
| 2017-05-01 | $0.0729 | $0.0467200 | $0.0787 | $0.0339900 |
| 2017-05-02 | $0.0467200 | $0.0368700 | $0.0477300 | $0.0325800 |
| 2017-05-03 | $0.0368700 | $0.0409700 | $0.0514 | $0.0372900 |
| 2017-05-04 | $0.0409700 | $0.0363400 | $0.0418300 | $0.0341900 |
| 2017-05-05 | $0.0363400 | $0.0318400 | $0.0376300 | $0.0306400 |
| 2017-05-06 | $0.0318400 | $0.0350500 | $0.0350500 | $0.0316900 |
| 2017-05-07 | $0.0350500 | $0.0360900 | $0.0430000 | $0.0330900 |
| 2017-05-08 | $0.0360900 | $0.0399500 | $0.0449400 | $0.0380800 |
| 2017-05-09 | $0.0399500 | $0.0407200 | $0.0407400 | $0.0365000 |
| 2017-05-10 | $0.0407200 | $0.0379000 | $0.0429100 | $0.0379000 |
| 2017-05-11 | $0.0379000 | $0.0380200 | $0.0420300 | $0.0370000 |
| 2017-05-12 | $0.0380200 | $0.0375200 | $0.0387900 | $0.0352500 |
| 2017-05-13 | $0.0375200 | $0.0407100 | $0.0432300 | $0.0358600 |
| 2017-05-14 | $0.0407100 | $0.0382900 | $0.0409100 | $0.0360400 |
| 2017-05-15 | $0.0382900 | $0.0367400 | $0.0375400 | $0.0345200 |
| 2017-05-16 | $0.0367400 | $0.0381300 | $0.0389100 | $0.0344100 |
| 2017-05-17 | $0.0381300 | $0.0404600 | $0.0414300 | $0.0368400 |
| 2017-05-18 | $0.0404600 | $0.0469300 | $0.0518 | $0.0420000 |
| 2017-05-19 | $0.0469300 | $0.0510 | $0.0521 | $0.0452600 |
| 2017-05-20 | $0.0510 | $0.0541 | $0.0555 | $0.0500 |
| 2017-05-21 | $0.0541 | $0.0542 | $0.0563 | $0.0471800 |
| 2017-05-22 | $0.0542 | $0.0528 | $0.0585 | $0.0521 |
| 2017-05-23 | $0.0528 | $0.0620 | $0.0631 | $0.0565 |
| 2017-05-24 | $0.0620 | $0.0681 | $0.0954 | $0.0623 |
| 2017-05-25 | $0.0681 | $0.0587 | $0.0658 | $0.0577 |
| 2017-05-26 | $0.0586 | $0.0595 | $0.0613 | $0.0550 |
| 2017-05-27 | $0.0595 | $0.0473500 | $0.0556 | $0.0468600 |
| 2017-05-28 | $0.0473700 | $0.0525 | $0.0547 | $0.0475000 |
| 2017-05-29 | $0.0525 | $0.0581 | $0.0632 | $0.0546 |
| 2017-05-30 | $0.0581 | $0.0527 | $0.0592 | $0.0526 |
| 2017-05-31 | $0.0527 | $0.0606 | $0.0622 | $0.0530 |
| 2017-06-01 | $0.0606 | $0.0651 | $0.0683 | $0.0596 |
| 2017-06-02 | $0.0651 | $0.0623 | $0.0673 | $0.0614 |
| 2017-06-03 | $0.0623 | $0.0740 | $0.0759 | $0.0624 |
| 2017-06-04 | $0.0740 | $0.1188000 | $0.1249000 | $0.0734 |
| 2017-06-05 | $0.1188000 | $0.2076000 | $0.2699000 | $0.1124000 |
| 2017-06-06 | $0.2076000 | $0.1750000 | $0.2219000 | $0.1251000 |
| 2017-06-07 | $0.1750000 | $0.1389000 | $0.1653000 | $0.1239000 |
| 2017-06-08 | $0.1389000 | $0.1238000 | $0.1770000 | $0.1232000 |
| 2017-06-09 | $0.1238000 | $0.1293000 | $0.1389000 | $0.1054000 |
| 2017-06-10 | $0.1293000 | $0.1395000 | $0.1440000 | $0.1296000 |
| 2017-06-11 | $0.1395000 | $0.1222000 | $0.1430000 | $0.1214000 |
| 2017-06-12 | $0.1222000 | $0.0905 | $0.1114000 | $0.0822 |
| 2017-06-13 | $0.0905 | $0.0913 | $0.1028000 | $0.0899 |
| 2017-06-14 | $0.0913 | $0.1300000 | $0.1528000 | $0.0818 |
| 2017-06-15 | $0.1300000 | $0.1018000 | $0.1329000 | $0.1018000 |
| 2017-06-16 | $0.1018000 | $0.1148000 | $0.1290000 | $0.0911 |
| 2017-06-17 | $0.1148000 | $0.1143000 | $0.1305000 | $0.1089000 |
| 2017-06-18 | $0.1143000 | $0.1041000 | $0.1192000 | $0.1019000 |
| 2017-06-19 | $0.1041000 | $0.1204000 | $0.1277000 | $0.1070000 |
| 2017-06-20 | $0.1204000 | $0.1244000 | $0.1296000 | $0.1096000 |
| 2017-06-21 | $0.1244000 | $0.1339000 | $0.1339000 | $0.1098000 |
| 2017-06-22 | $0.1339000 | $0.2027000 | $0.2390000 | $0.1047000 |
| 2017-06-23 | $0.2027000 | $0.1907000 | $0.2665000 | $0.1796000 |
| 2017-06-24 | $0.1907000 | $0.1662000 | $0.1968000 | $0.1539000 |
| 2017-06-25 | $0.1662000 | $0.1503000 | $0.1720000 | $0.1454000 |
| 2017-06-26 | $0.1503000 | $0.1611000 | $0.1900000 | $0.1371000 |
| 2017-06-27 | $0.1611000 | $0.1563000 | $0.2214000 | $0.1372000 |
| 2017-06-28 | $0.1563000 | $0.1543000 | $0.1633000 | $0.1146000 |
| 2017-06-29 | $0.1543000 | $0.1455000 | $0.1612000 | $0.1340000 |
| 2017-06-30 | $0.1455000 | $0.1634000 | $0.1662000 | $0.1405000 |
| 2017-07-01 | $0.1634000 | $0.1471000 | $0.2037000 | $0.1355000 |
| 2017-07-02 | $0.1471000 | $0.1525000 | $0.1719000 | $0.1438000 |
| 2017-07-03 | $0.1525000 | $0.1523000 | $0.1627000 | $0.1484000 |
| 2017-07-04 | $0.1523000 | $0.1899000 | $0.1899000 | $0.1549000 |
| 2017-07-05 | $0.1899000 | $0.1829000 | $0.2035000 | $0.1787000 |
| 2017-07-06 | $0.1829000 | $0.1620000 | $0.1948000 | $0.1590000 |
| 2017-07-07 | $0.1620000 | $0.1410000 | $0.1597000 | $0.1358000 |
| 2017-07-08 | $0.1410000 | $0.1310000 | $0.1481000 | $0.1283000 |
| 2017-07-09 | $0.1310000 | $0.1261000 | $0.1399000 | $0.1258000 |
| 2017-07-10 | $0.1261000 | $0.0759 | $0.1263000 | $0.0734 |
| 2017-07-11 | $0.0759 | $0.0698 | $0.0858 | $0.0677 |
| 2017-07-12 | $0.0698 | $0.1184000 | $0.1201000 | $0.0701 |
| 2017-07-13 | $0.1184000 | $0.0960 | $0.1167000 | $0.0901 |
| 2017-07-14 | $0.0960 | $0.1185000 | $0.1642000 | $0.0872 |
| 2017-07-15 | $0.1185000 | $0.1068000 | $0.1284000 | $0.0983 |
| 2017-07-16 | $0.1068000 | $0.0824 | $0.1063000 | $0.0766 |
| 2017-07-17 | $0.0824 | $0.1028000 | $0.1050000 | $0.0896 |
| 2017-07-18 | $0.1028000 | $0.1115000 | $0.1137000 | $0.0951 |
| 2017-07-19 | $0.1115000 | $0.0989 | $0.1118000 | $0.0929 |
| 2017-07-20 | $0.0989 | $0.1205000 | $0.1246000 | $0.1146000 |
| 2017-07-21 | $0.1205000 | $0.1072000 | $0.1149000 | $0.1041000 |
| 2017-07-22 | $0.1072000 | $0.1333000 | $0.1435000 | $0.0932 |
| 2017-07-23 | $0.1333000 | $0.1427000 | $0.1484000 | $0.1198000 |
| 2017-07-24 | $0.1427000 | $0.1339000 | $0.1451000 | $0.1299000 |
| 2017-07-25 | $0.1339000 | $0.1090000 | $0.1340000 | $0.1041000 |
| 2017-07-26 | $0.1090000 | $0.1048000 | $0.1152000 | $0.0963 |
| 2017-07-27 | $0.1048000 | $0.1059000 | $0.1134000 | $0.1003000 |
| 2017-07-28 | $0.1059000 | $0.0911 | $0.1104000 | $0.0846 |
| 2017-07-29 | $0.0911 | $0.0874 | $0.1170000 | $0.0834 |
| 2017-07-30 | $0.0874 | $0.0912 | $0.0932 | $0.0864 |
| 2017-07-31 | $0.0912 | $0.0871 | $0.0985 | $0.0871 |
| 2017-08-01 | $0.0871 | $0.1016000 | $0.1111000 | $0.0805 |
| 2017-08-02 | $0.1016000 | $0.0982 | $0.1100000 | $0.0954 |
| 2017-08-03 | $0.0982 | $0.1124000 | $0.1225000 | $0.1012000 |
| 2017-08-04 | $0.1124000 | $0.1111000 | $0.1240000 | $0.1111000 |
| 2017-08-05 | $0.1111000 | $0.1500000 | $0.1500000 | $0.1233000 |
| 2017-08-06 | $0.1500000 | $0.1412000 | $0.1548000 | $0.1362000 |
| 2017-08-07 | $0.1412000 | $0.1396000 | $0.1524000 | $0.1344000 |
| 2017-08-08 | $0.1396000 | $0.1250000 | $0.1407000 | $0.1202000 |
| 2017-08-09 | $0.1250000 | $0.1408000 | $0.1438000 | $0.1221000 |
| 2017-08-10 | $0.1408000 | $0.1270000 | $0.1442000 | $0.1226000 |
| 2017-08-11 | $0.1270000 | $0.1280000 | $0.1420000 | $0.1279000 |
| 2017-08-12 | $0.1280000 | $0.1376000 | $0.1463000 | $0.1300000 |
| 2017-08-13 | $0.1376000 | $0.1300000 | $0.1443000 | $0.1259000 |
| 2017-08-14 | $0.1300000 | $0.1350000 | $0.1495000 | $0.1303000 |
| 2017-08-15 | $0.1350000 | $0.1581000 | $0.1837000 | $0.1228000 |
| 2017-08-16 | $0.1581000 | $0.2961000 | $0.4080000 | $0.1667000 |
| 2017-08-17 | $0.2961000 | $0.2542000 | $0.4191000 | $0.2461000 |
| 2017-08-18 | $0.2542000 | $0.1917000 | $0.2788000 | $0.1776000 |
| 2017-08-19 | $0.1917000 | $0.1923000 | $0.2042000 | $0.1791000 |
| 2017-08-20 | $0.1923000 | $0.1811000 | $0.1974000 | $0.1762000 |
| 2017-08-21 | $0.1811000 | $0.1701000 | $0.1846000 | $0.1642000 |
| 2017-08-22 | $0.1701000 | $0.1645000 | $0.1736000 | $0.1636000 |
| 2017-08-23 | $0.1645000 | $0.1690000 | $0.1703000 | $0.1644000 |
| 2017-08-24 | $0.1690000 | $0.1948000 | $0.2850000 | $0.1762000 |
| 2017-08-25 | $0.1948000 | $0.1906000 | $0.2242000 | $0.1833000 |
| 2017-08-26 | $0.1906000 | $0.1912000 | $0.1967000 | $0.1830000 |
| 2017-08-27 | $0.1912000 | $0.1847000 | $0.1963000 | $0.1831000 |
| 2017-08-28 | $0.1847000 | $0.1936000 | $0.2020000 | $0.1844000 |
| 2017-08-29 | $0.1936000 | $0.1849000 | $0.2092000 | $0.1839000 |
| 2017-08-30 | $0.1849000 | $0.1834000 | $0.2044000 | $0.1737000 |
| 2017-08-31 | $0.1834000 | $0.1941000 | $0.2206000 | $0.1847000 |
| 2017-09-01 | $0.1941000 | $0.2070000 | $0.2214000 | $0.2018000 |
| 2017-09-02 | $0.2070000 | $0.2012000 | $0.2058000 | $0.1894000 |
| 2017-09-03 | $0.2012000 | $0.2027000 | $0.2078000 | $0.1971000 |
| 2017-09-04 | $0.2027000 | $0.1926000 | $0.1926000 | $0.1579000 |
| 2017-09-05 | $0.1926000 | $0.1801000 | $0.1991000 | $0.1764000 |
| 2017-09-06 | $0.1801000 | $0.1917000 | $0.2127000 | $0.1848000 |
| 2017-09-07 | $0.1917000 | $0.1894000 | $0.1946000 | $0.1820000 |
| 2017-09-08 | $0.1894000 | $0.1699000 | $0.1797000 | $0.1699000 |
| 2017-09-09 | $0.1699000 | $0.1718000 | $0.1769000 | $0.1659000 |
| 2017-09-10 | $0.1718000 | $0.1607000 | $0.1709000 | $0.1579000 |
| 2017-09-11 | $0.1607000 | $0.1588000 | $0.1663000 | $0.1518000 |
| 2017-09-12 | $0.1588000 | $0.2974000 | $0.3576000 | $0.1539000 |
| 2017-09-13 | $0.2974000 | $0.2063000 | $0.3251000 | $0.1793000 |
| 2017-09-14 | $0.2063000 | $0.1396000 | $0.1780000 | $0.1362000 |
| 2017-09-15 | $0.1396000 | $0.1671000 | $0.1733000 | $0.1598000 |
| 2017-09-16 | $0.1671000 | $0.1646000 | $0.1763000 | $0.1562000 |
| 2017-09-17 | $0.1646000 | $0.1845000 | $0.2081000 | $0.1606000 |
| 2017-09-18 | $0.1845000 | $0.2198000 | $0.2581000 | $0.1972000 |
| 2017-09-19 | $0.2198000 | $0.1915000 | $0.2095000 | $0.1876000 |
| 2017-09-20 | $0.1915000 | $0.2041000 | $0.2130000 | $0.1859000 |
| 2017-09-21 | $0.2041000 | $0.1772000 | $0.1948000 | $0.1676000 |
| 2017-09-22 | $0.1772000 | $0.1758000 | $0.1797000 | $0.1668000 |
| 2017-09-23 | $0.1758000 | $0.1830000 | $0.2235000 | $0.1772000 |
| 2017-09-24 | $0.1830000 | $0.1888000 | $0.1983000 | $0.1766000 |
| 2017-09-25 | $0.1888000 | $0.1964000 | $0.2045000 | $0.1903000 |
| 2017-09-26 | $0.1964000 | $0.1954000 | $0.2024000 | $0.1908000 |
| 2017-09-27 | $0.1954000 | $0.2129000 | $0.2212000 | $0.2098000 |
| 2017-09-28 | $0.2129000 | $0.2504000 | $0.2505000 | $0.2121000 |
| 2017-09-29 | $0.2504000 | $0.2504000 | $0.3086000 | $0.2225000 |
| 2017-09-30 | $0.2504000 | $0.2481000 | $0.2933000 | $0.2455000 |
| 2017-10-01 | $0.2481000 | $0.2422000 | $0.2573000 | $0.2422000 |
| 2017-10-02 | $0.2422000 | $0.2257000 | $0.2467000 | $0.2229000 |
| 2017-10-03 | $0.2257000 | $0.2177000 | $0.2282000 | $0.2075000 |
| 2017-10-04 | $0.2177000 | $0.2041000 | $0.2335000 | $0.2008000 |
| 2017-10-05 | $0.2041000 | $0.2020000 | $0.2123000 | $0.1991000 |
| 2017-10-06 | $0.2020000 | $0.2156000 | $0.2576000 | $0.2014000 |
| 2017-10-07 | $0.2156000 | $0.2086000 | $0.2310000 | $0.2086000 |
| 2017-10-08 | $0.2086000 | $0.2028000 | $0.2283000 | $0.1986000 |
| 2017-10-09 | $0.2028000 | $0.1858000 | $0.2192000 | $0.1858000 |
| 2017-10-10 | $0.1858000 | $0.1906000 | $0.2000000 | $0.1763000 |
| 2017-10-11 | $0.1906000 | $0.2131000 | $0.2234000 | $0.1930000 |
| 2017-10-12 | $0.2131000 | $0.2151000 | $0.2445000 | $0.2064000 |
| 2017-10-13 | $0.2151000 | $0.2226000 | $0.2249000 | $0.1973000 |
| 2017-10-14 | $0.2226000 | $0.2173000 | $0.2300000 | $0.2047000 |
| 2017-10-15 | $0.2173000 | $0.2238000 | $0.2304000 | $0.2057000 |
| 2017-10-16 | $0.2233000 | $0.2079000 | $0.2266000 | $0.1958000 |
| 2017-10-17 | $0.2079000 | $0.2106000 | $0.2181000 | $0.1909000 |
| 2017-10-18 | $0.2106000 | $0.1982000 | $0.2136000 | $0.1964000 |
| 2017-10-19 | $0.1982000 | $0.1957000 | $0.2513000 | $0.1829000 |
| 2017-10-20 | $0.1957000 | $0.1845000 | $0.2247000 | $0.1844000 |
| 2017-10-21 | $0.1905000 | $0.2298000 | $0.3446000 | $0.1756000 |
| 2017-10-22 | $0.2247000 | $0.2099000 | $0.2307000 | $0.1944000 |
| 2017-10-23 | $0.2099000 | $0.1830000 | $0.2072000 | $0.1830000 |
| 2017-10-24 | $0.1830000 | $0.2072000 | $0.2144000 | $0.1656000 |
| 2017-10-25 | $0.2072000 | $0.1950000 | $0.2255000 | $0.1927000 |
| 2017-10-26 | $0.1950000 | $0.1922000 | $0.2090000 | $0.1843000 |
| 2017-10-27 | $0.1922000 | $0.2015000 | $0.2306000 | $0.1788000 |
| 2017-10-28 | $0.2015000 | $0.1870000 | $0.2061000 | $0.1870000 |
| 2017-10-29 | $0.1870000 | $0.2002000 | $0.2128000 | $0.1983000 |
| 2017-10-30 | $0.2002000 | $0.2063000 | $0.2268000 | $0.1985000 |
| 2017-10-31 | $0.2063000 | $0.2140000 | $0.3097000 | $0.2086000 |
| 2017-11-01 | $0.2139000 | $0.2425000 | $0.3030000 | $0.2230000 |
| 2017-11-02 | $0.2425000 | $0.2108000 | $0.2613000 | $0.2063000 |
| 2017-11-03 | $0.2108000 | $0.2146000 | $0.2423000 | $0.1867000 |
| 2017-11-04 | $0.2144000 | $0.2175000 | $0.2423000 | $0.2099000 |
| 2017-11-05 | $0.2175000 | $0.2263000 | $0.2269000 | $0.2103000 |
| 2017-11-06 | $0.2263000 | $0.2136000 | $0.2317000 | $0.2018000 |
| 2017-11-07 | $0.2136000 | $0.2195000 | $0.2299000 | $0.2122000 |
| 2017-11-08 | $0.2195000 | $0.2278000 | $0.2454000 | $0.2140000 |
| 2017-11-09 | $0.2278000 | $0.2545000 | $0.2723000 | $0.2152000 |
| 2017-11-10 | $0.2545000 | $0.2210000 | $0.2494000 | $0.2135000 |
| 2017-11-11 | $0.2210000 | $0.2177000 | $0.2338000 | $0.1542000 |
| 2017-11-12 | $0.2177000 | $0.1856000 | $0.2079000 | $0.1317000 |
| 2017-11-13 | $0.1856000 | $0.2053000 | $0.2148000 | $0.2022000 |
| 2017-11-14 | $0.2053000 | $0.2153000 | $0.2250000 | $0.1808000 |
| 2017-11-15 | $0.2153000 | $0.2507000 | $0.3055000 | $0.2331000 |
| 2017-11-16 | $0.2507000 | $0.2484000 | $0.2835000 | $0.2405000 |
| 2017-11-17 | $0.2484000 | $0.2388000 | $0.2528000 | $0.2331000 |
| 2017-11-18 | $0.2388000 | $0.2350000 | $0.2458000 | $0.2250000 |
| 2017-11-19 | $0.2350000 | $0.2416000 | $0.2545000 | $0.2147000 |
| 2017-11-20 | $0.2416000 | $0.2378000 | $0.2499000 | $0.2312000 |
| 2017-11-21 | $0.2378000 | $0.2270000 | $0.2402000 | $0.1780000 |
| 2017-11-22 | $0.2270000 | $0.2329000 | $0.2468000 | $0.2097000 |
| 2017-11-23 | $0.2324000 | $0.2462000 | $0.2556000 | $0.2241000 |
| 2017-11-24 | $0.2462000 | $0.2468000 | $0.2615000 | $0.2337000 |
| 2017-11-25 | $0.2469000 | $0.2539000 | $0.2712000 | $0.1983000 |
| 2017-11-26 | $0.2539000 | $0.2707000 | $0.2749000 | $0.2518000 |
| 2017-11-27 | $0.2707000 | $0.2819000 | $0.2866000 | $0.2388000 |
| 2017-11-28 | $0.2819000 | $0.2870000 | $0.3234000 | $0.2794000 |
| 2017-11-29 | $0.2870000 | $0.2534000 | $0.2915000 | $0.2508000 |
| 2017-11-30 | $0.2537000 | $0.2399000 | $0.2562000 | $0.2325000 |
| 2017-12-01 | $0.2399000 | $0.2694000 | $0.2877000 | $0.2563000 |
| 2017-12-02 | $0.2694000 | $0.2846000 | $0.3161000 | $0.2652000 |
| 2017-12-03 | $0.2846000 | $0.2921000 | $0.3031000 | $0.2747000 |
| 2017-12-04 | $0.2920000 | $0.3199000 | $0.3350000 | $0.2906000 |
| 2017-12-05 | $0.3197000 | $0.3215000 | $0.3499000 | $0.3184000 |
| 2017-12-06 | $0.3250000 | $0.3741000 | $0.3917000 | $0.3326000 |
| 2017-12-07 | $0.3741000 | $0.6669000 | $1.16 | $0.4489000 |
| 2017-12-08 | $0.6410000 | $0.5134000 | $0.6233000 | $0.4184000 |
| 2017-12-09 | $0.5063000 | $0.4676000 | $0.5418000 | $0.4584000 |
| 2017-12-10 | $0.4675000 | $0.4443000 | $0.4938000 | $0.4367000 |
| 2017-12-11 | $0.4443000 | $0.4854000 | $0.5487000 | $0.4846000 |
| 2017-12-12 | $0.4854000 | $0.4859000 | $0.5371000 | $0.4801000 |
| 2017-12-13 | $0.4859000 | $0.5207000 | $0.5660000 | $0.4625000 |
| 2017-12-14 | $0.5205000 | $0.5401000 | $0.6287000 | $0.5123000 |
| 2017-12-15 | $0.5433000 | $0.5236000 | $0.6137000 | $0.4841000 |
| 2017-12-16 | $0.5232000 | $0.5227000 | $0.5804000 | $0.5158000 |
| 2017-12-17 | $0.5227000 | $0.5058000 | $0.5338000 | $0.4999000 |
| 2017-12-18 | $0.5058000 | $0.5502000 | $0.5527000 | $0.4933000 |
| 2017-12-19 | $0.5502000 | $0.5082000 | $0.5360000 | $0.4994000 |
| 2017-12-20 | $0.5081000 | $0.4840000 | $0.4881000 | $0.4545000 |
| 2017-12-21 | $0.4840000 | $0.4888000 | $0.5449000 | $0.4533000 |
| 2017-12-22 | $0.4888000 | $0.4270000 | $0.4299000 | $0.3940000 |
| 2017-12-23 | $0.4270000 | $0.5017000 | $0.5017000 | $0.4218000 |
| 2017-12-24 | $0.5020000 | $0.5688000 | $0.6215000 | $0.4558000 |
| 2017-12-25 | $0.5659000 | $0.5467000 | $0.5946000 | $0.5384000 |
| 2017-12-26 | $0.5473000 | $0.5405000 | $0.6460000 | $0.5223000 |
| 2017-12-27 | $0.5405000 | $0.5626000 | $0.6094000 | $0.5103000 |
| 2017-12-28 | $0.5470000 | $0.5407000 | $0.5578000 | $0.4305000 |
| 2017-12-29 | $0.5407000 | $0.6351000 | $0.6422000 | $0.5381000 |
| 2017-12-30 | $0.6356000 | $0.5439000 | $0.5875000 | $0.3633000 |
| 2017-12-31 | $0.5439000 | $0.5878000 | $0.6233000 | $0.4784000 |
| 2018-01-01 | $0.5878000 | $0.5460000 | $0.5836000 | $0.5406000 |
| 2018-01-02 | $0.5460000 | $0.5822000 | $0.6632000 | $0.5459000 |
| 2018-01-03 | $0.5822000 | $0.6340000 | $0.6475000 | $0.5888000 |
| 2018-01-04 | $0.6340000 | $0.6629000 | $0.6899000 | $0.5362000 |
| 2018-01-05 | $0.6629000 | $0.6833000 | $0.7558000 | $0.6655000 |
| 2018-01-06 | $0.6833000 | $0.7029000 | $0.7384000 | $0.6785000 |
| 2018-01-07 | $0.7030000 | $0.7600000 | $0.7630000 | $0.6483000 |
| 2018-01-08 | $0.7600000 | $0.7517000 | $0.8140000 | $0.6509000 |
| 2018-01-09 | $0.7518000 | $0.7962000 | $0.8060000 | $0.7091000 |
| 2018-01-10 | $0.7960000 | $0.7795000 | $0.8310000 | $0.7452000 |
| 2018-01-11 | $0.7803000 | $0.6445000 | $0.6960000 | $0.6388000 |
| 2018-01-12 | $0.6445000 | $0.7130000 | $0.7301000 | $0.6507000 |
| 2018-01-13 | $0.7130000 | $0.7686000 | $0.7829000 | $0.6555000 |
| 2018-01-14 | $0.7686000 | $0.6907000 | $0.7878000 | $0.6425000 |
| 2018-01-15 | $0.6907000 | $0.6479000 | $0.7202000 | $0.5596000 |
| 2018-01-16 | $0.6481000 | $0.4575000 | $0.5835000 | $0.4533000 |
| 2018-01-17 | $0.4575000 | $0.5115000 | $0.5243000 | $0.4477000 |
| 2018-01-18 | $0.5115000 | $0.5007000 | $0.5841000 | $0.4936000 |
| 2018-01-19 | $0.5007000 | $0.5282000 | $0.5589000 | $0.4682000 |
| 2018-01-20 | $0.5282000 | $0.5852000 | $0.6317000 | $0.5621000 |
| 2018-01-21 | $0.5852000 | $0.5082000 | $0.5557000 | $0.5035000 |
| 2018-01-22 | $0.5082000 | $0.4578000 | $0.4863000 | $0.4438000 |
| 2018-01-23 | $0.4483000 | $0.4757000 | $0.4864000 | $0.4501000 |
| 2018-01-24 | $0.4755000 | $0.5016000 | $0.5384000 | $0.4781000 |
| 2018-01-25 | $0.5036000 | $0.4699000 | $0.5106000 | $0.4593000 |
| 2018-01-26 | $0.4699000 | $0.4654000 | $0.4764000 | $0.4417000 |
| 2018-01-27 | $0.4654000 | $0.4759000 | $0.5065000 | $0.4329000 |
| 2018-01-28 | $0.4759000 | $0.5137000 | $0.5175000 | $0.4887000 |
| 2018-01-29 | $0.5137000 | $0.4497000 | $0.4940000 | $0.4497000 |
| 2018-01-30 | $0.4497000 | $0.4054000 | $0.4258000 | $0.3491000 |
| 2018-01-31 | $0.4054000 | $0.3886000 | $0.4246000 | $0.3260000 |
| 2018-02-01 | $0.3886000 | $0.3272000 | $0.3508000 | $0.3081000 |
| 2018-02-02 | $0.3272000 | $0.3112000 | $0.3192000 | $0.2942000 |
| 2018-02-03 | $0.3113000 | $0.3234000 | $0.3318000 | $0.2638000 |
| 2018-02-04 | $0.3234000 | $0.2765000 | $0.2917000 | $0.2225000 |
| 2018-02-05 | $0.2765000 | $0.2226000 | $0.2393000 | $0.1582000 |
| 2018-02-06 | $0.2226000 | $0.2615000 | $0.2615000 | $0.1832000 |
| 2018-02-07 | $0.2615000 | $0.3007000 | $0.3132000 | $0.2510000 |
| 2018-02-08 | $0.3007000 | $0.3053000 | $0.3304000 | $0.3031000 |
| 2018-02-09 | $0.3053000 | $0.3046000 | $0.3218000 | $0.3001000 |
| 2018-02-10 | $0.3046000 | $0.2929000 | $0.3121000 | $0.2926000 |
| 2018-02-11 | $0.2929000 | $0.2740000 | $0.2831000 | $0.2726000 |
| 2018-02-12 | $0.2740000 | $0.3068000 | $0.3242000 | $0.2730000 |
| 2018-02-13 | $0.3068000 | $0.3040000 | $0.3106000 | $0.2895000 |
| 2018-02-14 | $0.3040000 | $0.3285000 | $0.3375000 | $0.3115000 |
| 2018-02-15 | $0.3285000 | $0.3412000 | $0.3518000 | $0.2859000 |
| 2018-02-16 | $0.3412000 | $0.3370000 | $0.3504000 | $0.3015000 |
| 2018-02-17 | $0.3370000 | $0.3668000 | $0.3845000 | $0.3629000 |
| 2018-02-18 | $0.3668000 | $0.3421000 | $0.3547000 | $0.2839000 |
| 2018-02-19 | $0.3421000 | $0.3638000 | $0.3746000 | $0.3227000 |
| 2018-02-20 | $0.3638000 | $0.3586000 | $0.3711000 | $0.3450000 |
| 2018-02-21 | $0.3586000 | $0.3345000 | $0.3357000 | $0.3277000 |
| 2018-02-22 | $0.3345000 | $0.3118000 | $0.3164000 | $0.3093000 |
| 2018-02-23 | $0.3118000 | $0.3204000 | $0.3408000 | $0.2327000 |
| 2018-02-24 | $0.3204000 | $0.3065000 | $0.3154000 | $0.2649000 |
| 2018-02-25 | $0.3065000 | $0.3099000 | $0.3267000 | $0.2969000 |
| 2018-02-26 | $0.3099000 | $0.3222000 | $0.3331000 | $0.3208000 |
| 2018-02-27 | $0.3222000 | $0.3347000 | $0.3389000 | $0.3184000 |
| 2018-02-28 | $0.3347000 | $0.3203000 | $0.3348000 | $0.2908000 |
| 2018-03-01 | $0.3203000 | $0.3558000 | $0.3658000 | $0.3338000 |
| 2018-03-02 | $0.3558000 | $0.3628000 | $0.3644000 | $0.3379000 |
| 2018-03-03 | $0.3628000 | $0.3714000 | $0.3839000 | $0.3614000 |
| 2018-03-04 | $0.3714000 | $0.3686000 | $0.3813000 | $0.3632000 |
| 2018-03-05 | $0.3686000 | $0.3616000 | $0.3669000 | $0.3556000 |
| 2018-03-06 | $0.3616000 | $0.3352000 | $0.3542000 | $0.3287000 |
| 2018-03-07 | $0.3352000 | $0.3041000 | $0.3152000 | $0.2954000 |
| 2018-03-08 | $0.3041000 | $0.2721000 | $0.2871000 | $0.2656000 |
| 2018-03-09 | $0.2724000 | $0.2740000 | $0.2776000 | $0.2608000 |
| 2018-03-10 | $0.2740000 | $0.2655000 | $0.2750000 | $0.2526000 |
| 2018-03-11 | $0.2655000 | $0.2909000 | $0.3013000 | $0.2881000 |
| 2018-03-12 | $0.2909000 | $0.2703000 | $0.2830000 | $0.2700000 |
| 2018-03-13 | $0.2707000 | $0.2787000 | $0.2871000 | $0.2660000 |
| 2018-03-14 | $0.2787000 | $0.2457000 | $0.2582000 | $0.2400000 |
| 2018-03-15 | $0.2457000 | $0.2317000 | $0.2473000 | $0.2274000 |
| 2018-03-16 | $0.2317000 | $0.2283000 | $0.2393000 | $0.2263000 |
| 2018-03-17 | $0.2283000 | $0.2095000 | $0.2179000 | $0.2011000 |
| 2018-03-18 | $0.2095000 | $0.2008000 | $0.2184000 | $0.1897000 |
| 2018-03-19 | $0.2008000 | $0.2098000 | $0.2113000 | $0.2038000 |
| 2018-03-20 | $0.2098000 | $0.2186000 | $0.2284000 | $0.2096000 |
| 2018-03-21 | $0.2186000 | $0.2292000 | $0.2404000 | $0.2140000 |
| 2018-03-22 | $0.2292000 | $0.2124000 | $0.2246000 | $0.2100000 |
| 2018-03-23 | $0.2124000 | $0.2187000 | $0.2234000 | $0.2119000 |
| 2018-03-24 | $0.2187000 | $0.2137000 | $0.2137000 | $0.2029000 |
| 2018-03-25 | $0.2135000 | $0.2005000 | $0.2117000 | $0.1879000 |
| 2018-03-26 | $0.2005000 | $0.1866000 | $0.1930000 | $0.1842000 |
| 2018-03-27 | $0.1904000 | $0.1732000 | $0.1861000 | $0.1562000 |
| 2018-03-28 | $0.1732000 | $0.1769000 | $0.1818000 | $0.1750000 |
| 2018-03-29 | $0.1769000 | $0.1479000 | $0.1580000 | $0.1375000 |
| 2018-03-30 | $0.1479000 | $0.1405000 | $0.1475000 | $0.1405000 |
| 2018-03-31 | $0.1405000 | $0.1389000 | $0.1448000 | $0.1389000 |
| 2018-04-01 | $0.1389000 | $0.1373000 | $0.1380000 | $0.1367000 |
| 2018-04-02 | $0.1373000 | $0.1452000 | $0.1556000 | $0.1421000 |
| 2018-04-03 | $0.1452000 | $0.1621000 | $0.1638000 | $0.1513000 |
| 2018-04-04 | $0.1621000 | $0.1559000 | $0.1595000 | $0.1461000 |
| 2018-04-05 | $0.1559000 | $0.1504000 | $0.1586000 | $0.1436000 |
| 2018-04-06 | $0.1504000 | $0.1458000 | $0.1492000 | $0.1452000 |
| 2018-04-07 | $0.1452000 | $0.1471000 | $0.1523000 | $0.1446000 |
| 2018-04-08 | $0.1471000 | $0.1465000 | $0.1500000 | $0.1446000 |
| 2018-04-09 | $0.1465000 | $0.1375000 | $0.1442000 | $0.1358000 |
| 2018-04-10 | $0.1375000 | $0.1641000 | $0.1649000 | $0.1375000 |
| 2018-04-11 | $0.1641000 | $0.1679000 | $0.1679000 | $0.1602000 |
| 2018-04-12 | $0.1679000 | $0.1889000 | $0.1926000 | $0.1885000 |
| 2018-04-13 | $0.1889000 | $0.2094000 | $0.2094000 | $0.1882000 |
| 2018-04-14 | $0.2094000 | $0.2148000 | $0.2150000 | $0.2033000 |
| 2018-04-15 | $0.2148000 | $0.2282000 | $0.2286000 | $0.2100000 |
| 2018-04-16 | $0.2282000 | $0.2313000 | $0.2440000 | $0.1947000 |
| 2018-04-17 | $0.2313000 | $0.2342000 | $0.2534000 | $0.2239000 |
| 2018-04-18 | $0.2342000 | $0.2436000 | $0.2481000 | $0.2334000 |
| 2018-04-19 | $0.2436000 | $0.2524000 | $0.2702000 | $0.2331000 |
| 2018-04-20 | $0.2524000 | $0.2537000 | $0.2699000 | $0.2516000 |
| 2018-04-21 | $0.2518000 | $0.2415000 | $0.2576000 | $0.2377000 |
| 2018-04-22 | $0.2415000 | $0.2564000 | $0.2594000 | $0.2308000 |
| 2018-04-23 | $0.2564000 | $0.3012000 | $0.3122000 | $0.2555000 |
| 2018-04-24 | $0.3011000 | $0.3039000 | $0.3282000 | $0.2916000 |
| 2018-04-25 | $0.3039000 | $0.2591000 | $0.2819000 | $0.2521000 |
| 2018-04-26 | $0.2591000 | $0.2767000 | $0.3033000 | $0.2710000 |
| 2018-04-27 | $0.2769000 | $0.2770000 | $0.2868000 | $0.2441000 |
| 2018-04-28 | $0.2789000 | $0.2851000 | $0.3074000 | $0.2806000 |
| 2018-04-29 | $0.2851000 | $0.2848000 | $0.2905000 | $0.2824000 |
| 2018-04-30 | $0.2849000 | $0.2775000 | $0.2912000 | $0.2670000 |
| 2018-05-01 | $0.2774000 | $0.2779000 | $0.2793000 | $0.2683000 |
| 2018-05-02 | $0.2779000 | $0.2770000 | $0.2826000 | $0.2634000 |
| 2018-05-03 | $0.2770000 | $0.2876000 | $0.3167000 | $0.2837000 |
| 2018-05-04 | $0.2876000 | $0.2813000 | $0.2871000 | $0.2813000 |
| 2018-05-05 | $0.2813000 | $0.2892000 | $0.3151000 | $0.2843000 |
| 2018-05-06 | $0.2892000 | $0.2826000 | $0.2902000 | $0.2758000 |
| 2018-05-07 | $0.2826000 | $0.2688000 | $0.2748000 | $0.2682000 |
| 2018-05-08 | $0.2687000 | $0.2650000 | $0.2715000 | $0.2630000 |
| 2018-05-09 | $0.2650000 | $0.2557000 | $0.2746000 | $0.2519000 |
| 2018-05-10 | $0.2557000 | $0.2465000 | $0.2545000 | $0.2441000 |
| 2018-05-11 | $0.2465000 | $0.2121000 | $0.2298000 | $0.2069000 |
| 2018-05-12 | $0.2121000 | $0.2050000 | $0.2139000 | $0.2050000 |
| 2018-05-13 | $0.2051000 | $0.2244000 | $0.2365000 | $0.2053000 |
| 2018-05-14 | $0.2244000 | $0.2128000 | $0.2235000 | $0.2097000 |
| 2018-05-15 | $0.2128000 | $0.2037000 | $0.2116000 | $0.2006000 |
| 2018-05-16 | $0.2037000 | $0.1986000 | $0.2019000 | $0.1978000 |
| 2018-05-17 | $0.1994000 | $0.1891000 | $0.2030000 | $0.1859000 |
| 2018-05-18 | $0.1891000 | $0.1979000 | $0.2474000 | $0.1928000 |
| 2018-05-19 | $0.1979000 | $0.1975000 | $0.2094000 | $0.1915000 |
| 2018-05-20 | $0.1975000 | $0.1963000 | $0.2048000 | $0.1963000 |
| 2018-05-21 | $0.1963000 | $0.1936000 | $0.1962000 | $0.1901000 |
| 2018-05-22 | $0.1936000 | $0.1835000 | $0.1862000 | $0.1804000 |
| 2018-05-23 | $0.1835000 | $0.1674000 | $0.1738000 | $0.1674000 |
| 2018-05-24 | $0.1674000 | $0.1722000 | $0.1808000 | $0.1691000 |
| 2018-05-25 | $0.1723000 | $0.1720000 | $0.1813000 | $0.1698000 |
| 2018-05-26 | $0.1720000 | $0.1674000 | $0.1765000 | $0.1649000 |
| 2018-05-27 | $0.1674000 | $0.1677000 | $0.1693000 | $0.1657000 |
| 2018-05-28 | $0.1677000 | $0.1625000 | $0.1674000 | $0.1605000 |
| 2018-05-29 | $0.1625000 | $0.1672000 | $0.1719000 | $0.1666000 |
| 2018-05-30 | $0.1672000 | $0.1634000 | $0.1666000 | $0.1634000 |
| 2018-05-31 | $0.1634000 | $0.1672000 | $0.2167000 | $0.1584000 |
| 2018-06-01 | $0.1672000 | $0.1621000 | $0.1687000 | $0.1533000 |
| 2018-06-02 | $0.1621000 | $0.1681000 | $0.1685000 | $0.1636000 |
| 2018-06-03 | $0.1681000 | $0.1656000 | $0.1698000 | $0.1577000 |
| 2018-06-04 | $0.1657000 | $0.1582000 | $0.1610000 | $0.1562000 |
| 2018-06-05 | $0.1584000 | $0.1854000 | $0.2395000 | $0.1534000 |
| 2018-06-06 | $0.1854000 | $0.1753000 | $0.2050000 | $0.1725000 |
| 2018-06-07 | $0.1753000 | $0.1681000 | $0.1769000 | $0.1679000 |
| 2018-06-08 | $0.1681000 | $0.1678000 | $0.1715000 | $0.1665000 |
| 2018-06-09 | $0.1678000 | $0.1691000 | $0.1706000 | $0.1653000 |
| 2018-06-10 | $0.1691000 | $0.1504000 | $0.1532000 | $0.1477000 |
| 2018-06-11 | $0.1504000 | $0.1450000 | $0.1530000 | $0.1399000 |
| 2018-06-12 | $0.1439000 | $0.1351000 | $0.1601000 | $0.1315000 |
| 2018-06-13 | $0.1351000 | $0.1219000 | $0.1389000 | $0.1179000 |
| 2018-06-14 | $0.1215000 | $0.1222000 | $0.1317000 | $0.1222000 |
| 2018-06-15 | $0.1222000 | $0.1176000 | $0.1226000 | $0.1103000 |
| 2018-06-16 | $0.1172000 | $0.1115000 | $0.1196000 | $0.1095000 |
| 2018-06-17 | $0.1115000 | $0.1087000 | $0.1162000 | $0.1087000 |
| 2018-06-18 | $0.1087000 | $0.1160000 | $0.1207000 | $0.1112000 |
| 2018-06-19 | $0.1160000 | $0.1164000 | $0.1180000 | $0.1163000 |
| 2018-06-20 | $0.1164000 | $0.1166000 | $0.1204000 | $0.1166000 |
| 2018-06-21 | $0.1166000 | $0.1184000 | $0.1190000 | $0.1159000 |
| 2018-06-22 | $0.1184000 | $0.1065000 | $0.1078000 | $0.1057000 |
| 2018-06-23 | $0.1065000 | $0.1048000 | $0.1085000 | $0.1048000 |
| 2018-06-24 | $0.1048000 | $0.1067000 | $0.1109000 | $0.1047000 |
| 2018-06-25 | $0.1067000 | $0.1084000 | $0.1101000 | $0.1027000 |
| 2018-06-26 | $0.1084000 | $0.1009000 | $0.1054000 | $0.1008000 |
| 2018-06-27 | $0.1009000 | $0.1054000 | $0.1054000 | $0.1016000 |
| 2018-06-28 | $0.1054000 | $0.0975 | $0.1008000 | $0.0971 |
| 2018-06-29 | $0.0975 | $0.0975 | $0.1064000 | $0.0946 |
| 2018-06-30 | $0.0975 | $0.1064000 | $0.1135000 | $0.1003000 |
| 2018-07-01 | $0.1064000 | $0.0990800 | $0.1112000 | $0.0959 |
| 2018-07-02 | $0.0989 | $0.1085000 | $0.1085000 | $0.0960 |
| 2018-07-03 | $0.1085000 | $0.1025000 | $0.1159000 | $0.1023000 |
| 2018-07-04 | $0.1025000 | $0.1016000 | $0.1213000 | $0.0994400 |
| 2018-07-05 | $0.1018000 | $0.1143000 | $0.1143000 | $0.0997900 |
| 2018-07-06 | $0.1143000 | $0.1021000 | $0.1155000 | $0.0990 |
| 2018-07-07 | $0.1021000 | $0.1060000 | $0.1070000 | $0.1040000 |
| 2018-07-08 | $0.1060000 | $0.1013000 | $0.1052000 | $0.0977 |
| 2018-07-09 | $0.1013000 | $0.0918 | $0.1009000 | $0.0918 |
| 2018-07-10 | $0.0918 | $0.0888 | $0.0908 | $0.0867 |
| 2018-07-11 | $0.0888 | $0.0886 | $0.0929 | $0.0879 |
| 2018-07-12 | $0.0886 | $0.0875 | $0.0886 | $0.0860 |
| 2018-07-13 | $0.0875 | $0.0854 | $0.0889 | $0.0819 |
| 2018-07-14 | $0.0854 | $0.0875 | $0.1035000 | $0.0845 |
| 2018-07-15 | $0.0875 | $0.0897 | $0.0897 | $0.0800 |
| 2018-07-16 | $0.0885 | $0.0975 | $0.1060000 | $0.0907 |
| 2018-07-17 | $0.0975 | $0.1141000 | $0.1281000 | $0.1059000 |
| 2018-07-18 | $0.1142000 | $0.1159000 | $0.1265000 | $0.1100000 |
| 2018-07-19 | $0.1159000 | $0.1172000 | $0.1214000 | $0.1159000 |
| 2018-07-20 | $0.1172000 | $0.1129000 | $0.1150000 | $0.1100000 |
| 2018-07-21 | $0.1129000 | $0.1155000 | $0.1284000 | $0.1086000 |
| 2018-07-22 | $0.1155000 | $0.1056000 | $0.1168000 | $0.0998100 |
| 2018-07-23 | $0.1056000 | $0.1122000 | $0.1173000 | $0.1013000 |
| 2018-07-24 | $0.1122000 | $0.1201000 | $0.1248000 | $0.1168000 |
| 2018-07-25 | $0.1201000 | $0.1190000 | $0.1204000 | $0.1126000 |
| 2018-07-26 | $0.1158000 | $0.1140000 | $0.1168000 | $0.1075000 |
| 2018-07-27 | $0.1090000 | $0.1011000 | $0.1173000 | $0.0986 |
| 2018-07-28 | $0.1011000 | $0.0989 | $0.1070000 | $0.0886 |
| 2018-07-29 | $0.0989 | $0.0995100 | $0.1057000 | $0.0986 |
| 2018-07-30 | $0.0995000 | $0.0989 | $0.1051000 | $0.0909 |
| 2018-07-31 | $0.0989 | $0.0935 | $0.0956 | $0.0874 |
| 2018-08-01 | $0.0935 | $0.0891 | $0.0942 | $0.0855 |
| 2018-08-02 | $0.0891 | $0.0884 | $0.0933 | $0.0861 |
| 2018-08-03 | $0.0884 | $0.0846 | $0.0918 | $0.0833 |
| 2018-08-04 | $0.0846 | $0.0738 | $0.0868 | $0.0738 |
| 2018-08-05 | $0.0738 | $0.0740 | $0.0803 | $0.0740 |
| 2018-08-06 | $0.0740 | $0.0783 | $0.0808 | $0.0730 |
| 2018-08-07 | $0.0783 | $0.0736 | $0.0839 | $0.0707 |
| 2018-08-08 | $0.0736 | $0.0675 | $0.0715 | $0.0661 |
| 2018-08-09 | $0.0675 | $0.0679 | $0.0720 | $0.0664 |
| 2018-08-10 | $0.0679 | $0.0648 | $0.0698 | $0.0628 |
| 2018-08-11 | $0.0648 | $0.0634 | $0.0657 | $0.0634 |
| 2018-08-12 | $0.0634 | $0.0820 | $0.0935 | $0.0642 |
| 2018-08-13 | $0.0819 | $0.0671 | $0.0812 | $0.0636 |
| 2018-08-14 | $0.0671 | $0.0611 | $0.0665 | $0.0531 |
| 2018-08-15 | $0.0611 | $0.0540 | $0.0643 | $0.0535 |
| 2018-08-16 | $0.0540 | $0.0557 | $0.0639 | $0.0529 |
| 2018-08-17 | $0.0557 | $0.0612 | $0.0692 | $0.0575 |
| 2018-08-18 | $0.0612 | $0.0783 | $0.1014000 | $0.0595 |
| 2018-08-19 | $0.0783 | $0.0991600 | $0.1215000 | $0.0733 |
| 2018-08-20 | $0.0991600 | $0.0862 | $0.0994400 | $0.0855 |
| 2018-08-21 | $0.0862 | $0.0876 | $0.0919 | $0.0857 |
| 2018-08-22 | $0.0876 | $0.0835 | $0.0891 | $0.0821 |
| 2018-08-23 | $0.0835 | $0.0852 | $0.0908 | $0.0804 |
| 2018-08-24 | $0.0852 | $0.0912 | $0.0973 | $0.0874 |
| 2018-08-25 | $0.0912 | $0.0893 | $0.0945 | $0.0893 |
| 2018-08-26 | $0.0893 | $0.0887 | $0.0979 | $0.0854 |
| 2018-08-27 | $0.0887 | $0.0851 | $0.0939 | $0.0827 |
| 2018-08-28 | $0.0851 | $0.0874 | $0.0886 | $0.0710 |
| 2018-08-29 | $0.0874 | $0.0913 | $0.0930 | $0.0867 |
| 2018-08-30 | $0.0913 | $0.0883 | $0.0906 | $0.0883 |
| 2018-08-31 | $0.0883 | $0.0885 | $0.0886 | $0.0815 |
| 2018-09-01 | $0.0888 | $0.0900 | $0.0929 | $0.0829 |
| 2018-09-02 | $0.0900 | $0.0921 | $0.0921 | $0.0863 |
| 2018-09-03 | $0.0921 | $0.0896 | $0.0917 | $0.0859 |
| 2018-09-04 | $0.0896 | $0.0856 | $0.0922 | $0.0848 |
| 2018-09-05 | $0.0856 | $0.0697 | $0.0818 | $0.0697 |
| 2018-09-06 | $0.0697 | $0.0663 | $0.0680 | $0.0661 |
| 2018-09-07 | $0.0663 | $0.0544 | $0.0673 | $0.0476400 |
| 2018-09-08 | $0.0544 | $0.0489800 | $0.0526 | $0.0434000 |
| 2018-09-09 | $0.0504 | $0.0505 | $0.0532 | $0.0487400 |
| 2018-09-10 | $0.0505 | $0.0478100 | $0.0511 | $0.0468600 |
| 2018-09-11 | $0.0478100 | $0.0493600 | $0.0494200 | $0.0454500 |
| 2018-09-12 | $0.0493600 | $0.0465100 | $0.0519 | $0.0457500 |
| 2018-09-13 | $0.0465100 | $0.0467400 | $0.0487500 | $0.0467400 |
| 2018-09-14 | $0.0467400 | $0.0483900 | $0.0485800 | $0.0456000 |
| 2018-09-15 | $0.0483800 | $0.0513 | $0.0515 | $0.0476100 |
| 2018-09-16 | $0.0513 | $0.0500000 | $0.0512 | $0.0493500 |
| 2018-09-17 | $0.0500000 | $0.0465900 | $0.0491500 | $0.0465900 |
| 2018-09-18 | $0.0465800 | $0.0525 | $0.0527 | $0.0472200 |
| 2018-09-19 | $0.0525 | $0.0753 | $0.0858 | $0.0507 |
| 2018-09-20 | $0.0753 | $0.0638 | $0.1073000 | $0.0609 |
| 2018-09-21 | $0.0638 | $0.0601 | $0.0697 | $0.0549 |
| 2018-09-22 | $0.0601 | $0.0566 | $0.0597 | $0.0548 |
| 2018-09-23 | $0.0566 | $0.0590 | $0.0619 | $0.0539 |
| 2018-09-24 | $0.0590 | $0.0558 | $0.0599 | $0.0527 |
| 2018-09-25 | $0.0558 | $0.0503 | $0.0547 | $0.0482800 |
| 2018-09-26 | $0.0503 | $0.0543 | $0.0555 | $0.0487300 |
| 2018-09-27 | $0.0543 | $0.0574 | $0.0589 | $0.0542 |
| 2018-09-28 | $0.0574 | $0.0588 | $0.0603 | $0.0567 |
| 2018-09-29 | $0.0588 | $0.0554 | $0.0585 | $0.0526 |
| 2018-09-30 | $0.0554 | $0.0559 | $0.0587 | $0.0535 |
| 2018-10-01 | $0.0559 | $0.0582 | $0.0619 | $0.0547 |
| 2018-10-02 | $0.0582 | $0.0636 | $0.1252000 | $0.0548 |
| 2018-10-03 | $0.0642 | $0.0582 | $0.0654 | $0.0496700 |
| 2018-10-04 | $0.0582 | $0.0590 | $0.0640 | $0.0578 |
| 2018-10-05 | $0.0590 | $0.0591 | $0.0612 | $0.0580 |
| 2018-10-06 | $0.0591 | $0.0585 | $0.0611 | $0.0572 |
| 2018-10-07 | $0.0592 | $0.0528 | $0.0593 | $0.0512 |
| 2018-10-08 | $0.0528 | $0.0539 | $0.0559 | $0.0529 |
| 2018-10-09 | $0.0539 | $0.0527 | $0.0549 | $0.0518 |
| 2018-10-10 | $0.0527 | $0.0527 | $0.0527 | $0.0517 |
| 2018-10-11 | $0.0527 | $0.0484300 | $0.0506 | $0.0484300 |
| 2018-10-12 | $0.0484300 | $0.0428200 | $0.0501 | $0.0378200 |
| 2018-10-13 | $0.0428300 | $0.0441200 | $0.0468200 | $0.0395500 |
| 2018-10-14 | $0.0441200 | $0.0417500 | $0.0467100 | $0.0406200 |
| 2018-10-15 | $0.0417500 | $0.0466800 | $0.0696 | $0.0412600 |
| 2018-10-16 | $0.0466900 | $0.0504 | $0.0513 | $0.0450300 |
| 2018-10-17 | $0.0504 | $0.0492400 | $0.0538 | $0.0487200 |
| 2018-10-18 | $0.0492600 | $0.0469100 | $0.0507 | $0.0457500 |
| 2018-10-19 | $0.0469200 | $0.0486500 | $0.0486500 | $0.0453500 |
| 2018-10-20 | $0.0486500 | $0.0460800 | $0.0488100 | $0.0447200 |
| 2018-10-21 | $0.0460800 | $0.0483700 | $0.0484300 | $0.0462200 |
| 2018-10-22 | $0.0483700 | $0.0512 | $0.0518 | $0.0481700 |
| 2018-10-23 | $0.0512 | $0.0511 | $0.0517 | $0.0491700 |
| 2018-10-24 | $0.0511 | $0.0519 | $0.0519 | $0.0488300 |
| 2018-10-25 | $0.0519 | $0.0543 | $0.0581 | $0.0518 |
| 2018-10-26 | $0.0543 | $0.0592 | $0.0634 | $0.0517 |
| 2018-10-27 | $0.0592 | $0.0617 | $0.0636 | $0.0589 |
| 2018-10-28 | $0.0617 | $0.0613 | $0.0617 | $0.0563 |
| 2018-10-29 | $0.0613 | $0.0556 | $0.0599 | $0.0553 |
| 2018-10-30 | $0.0556 | $0.0529 | $0.0562 | $0.0483900 |
| 2018-10-31 | $0.0529 | $0.0565 | $0.0565 | $0.0532 |
| 2018-11-01 | $0.0565 | $0.0535 | $0.0569 | $0.0504 |
| 2018-11-02 | $0.0535 | $0.0524 | $0.0547 | $0.0392000 |
| 2018-11-03 | $0.0524 | $0.0537 | $0.0546 | $0.0501 |
| 2018-11-04 | $0.0537 | $0.0548 | $0.0577 | $0.0485000 |
| 2018-11-05 | $0.0548 | $0.0550 | $0.0573 | $0.0531 |
| 2018-11-06 | $0.0550 | $0.0533 | $0.0554 | $0.0510 |
| 2018-11-07 | $0.0533 | $0.0548 | $0.0573 | $0.0507 |
| 2018-11-08 | $0.0548 | $0.0549 | $0.0562 | $0.0507 |
| 2018-11-09 | $0.0549 | $0.0545 | $0.0557 | $0.0461100 |
| 2018-11-10 | $0.0528 | $0.0507 | $0.0546 | $0.0507 |
| 2018-11-11 | $0.0507 | $0.0524 | $0.0574 | $0.0506 |
| 2018-11-12 | $0.0524 | $0.0526 | $0.0550 | $0.0488300 |
| 2018-11-13 | $0.0526 | $0.0510 | $0.0546 | $0.0494500 |
| 2018-11-14 | $0.0510 | $0.0392700 | $0.0478800 | $0.0391600 |
| 2018-11-15 | $0.0392700 | $0.0401500 | $0.0437700 | $0.0379500 |
| 2018-11-16 | $0.0401500 | $0.0408900 | $0.0436300 | $0.0383800 |
| 2018-11-17 | $0.0409000 | $0.0403200 | $0.0431600 | $0.0389800 |
| 2018-11-18 | $0.0403100 | $0.0395300 | $0.0412700 | $0.0384600 |
| 2018-11-19 | $0.0395300 | $0.0346300 | $0.0372700 | $0.0338100 |
| 2018-11-20 | $0.0346300 | $0.0286500 | $0.0335400 | $0.0244700 |
| 2018-11-21 | $0.0286500 | $0.0302700 | $0.0316000 | $0.0273300 |
| 2018-11-22 | $0.0302700 | $0.0271800 | $0.0296000 | $0.0266600 |
| 2018-11-23 | $0.0271800 | $0.0262800 | $0.0295400 | $0.0241500 |
| 2018-11-24 | $0.0262800 | $0.0217400 | $0.0240500 | $0.0210800 |
| 2018-11-25 | $0.0217400 | $0.0218200 | $0.0231400 | $0.0180200 |
| 2018-11-26 | $0.0218200 | $0.0188900 | $0.0206300 | $0.0171100 |
| 2018-11-27 | $0.0188900 | $0.0188900 | $0.0194600 | $0.0175100 |
| 2018-11-28 | $0.0188900 | $0.0208500 | $0.0213200 | $0.0195700 |
| 2018-11-29 | $0.0208500 | $0.0208300 | $0.0236600 | $0.0189900 |
| 2018-11-30 | $0.0208300 | $0.0188100 | $0.0220100 | $0.0180400 |
| 2018-12-01 | $0.0188100 | $0.0196900 | $0.0212000 | $0.0189300 |
| 2018-12-02 | $0.0196900 | $0.0203900 | $0.0206400 | $0.0179800 |
| 2018-12-03 | $0.0203900 | $0.0199000 | $0.0199400 | $0.0185100 |
| 2018-12-04 | $0.0199000 | $0.0196200 | $0.0206100 | $0.0188700 |
| 2018-12-05 | $0.0196200 | $0.0188000 | $0.0195100 | $0.0184300 |
| 2018-12-06 | $0.0188000 | $0.0167300 | $0.0180500 | $0.0162800 |
| 2018-12-07 | $0.0167300 | $0.0160800 | $0.0169000 | $0.0157300 |
| 2018-12-08 | $0.0160800 | $0.0166100 | $0.0169900 | $0.0160200 |
| 2018-12-09 | $0.0166100 | $0.0175000 | $0.0228100 | $0.0161700 |
| 2018-12-10 | $0.0175000 | $0.0173700 | $0.0183800 | $0.0163000 |
| 2018-12-11 | $0.0173700 | $0.0172800 | $0.0185700 | $0.0170100 |
| 2018-12-12 | $0.0172800 | $0.0177400 | $0.0179200 | $0.0174600 |
| 2018-12-13 | $0.0177400 | $0.0171500 | $0.0173200 | $0.0168200 |
| 2018-12-14 | $0.0171500 | $0.0160500 | $0.0170200 | $0.0155300 |
| 2018-12-15 | $0.0160500 | $0.0161600 | $0.0174900 | $0.0155200 |
| 2018-12-16 | $0.0161600 | $0.0158900 | $0.0163700 | $0.0156300 |
| 2018-12-17 | $0.0158900 | $0.0180600 | $0.0184900 | $0.0172100 |
| 2018-12-18 | $0.0180600 | $0.0193600 | $0.0205900 | $0.0189100 |
| 2018-12-19 | $0.0193600 | $0.0189100 | $0.0194700 | $0.0189100 |
| 2018-12-20 | $0.0189100 | $0.0194500 | $0.0211800 | $0.0187000 |
| 2018-12-21 | $0.0194500 | $0.0185200 | $0.0187500 | $0.0182900 |
| 2018-12-22 | $0.0185200 | $0.0192100 | $0.0195800 | $0.0190900 |
| 2018-12-23 | $0.0192100 | $0.0196400 | $0.0198800 | $0.0181100 |
| 2018-12-24 | $0.0196400 | $0.0206100 | $0.0216300 | $0.0197200 |
| 2018-12-25 | $0.0206100 | $0.0198300 | $0.0198300 | $0.0193700 |
| 2018-12-26 | $0.0198300 | $0.0192100 | $0.0201700 | $0.0192100 |
| 2018-12-27 | $0.0192100 | $0.0181900 | $0.0191400 | $0.0181900 |
| 2018-12-28 | $0.0181900 | $0.0197000 | $0.0200900 | $0.0193400 |
| 2018-12-29 | $0.0197000 | $0.0188000 | $0.0190200 | $0.0186800 |
| 2018-12-30 | $0.0188000 | $0.0185500 | $0.0196000 | $0.0185500 |
| 2018-12-31 | $0.0185500 | $0.0173500 | $0.0186200 | $0.0169400 |
| 2019-01-01 | $0.0173500 | $0.0188200 | $0.0188200 | $0.0176900 |
| 2019-01-02 | $0.0188200 | $0.0186200 | $0.0192100 | $0.0182200 |
| 2019-01-03 | $0.0186200 | $0.0197900 | $0.0205200 | $0.0180300 |
| 2019-01-04 | $0.0197900 | $0.0203000 | $0.0220400 | $0.0188700 |
| 2019-01-05 | $0.0203000 | $0.0197800 | $0.0205900 | $0.0194300 |
| 2019-01-06 | $0.0197800 | $0.0233500 | $0.0233500 | $0.0210500 |
| 2019-01-07 | $0.0233500 | $0.0218700 | $0.0230500 | $0.0212600 |
| 2019-01-08 | $0.0218700 | $0.0211300 | $0.0221000 | $0.0208100 |
| 2019-01-09 | $0.0211300 | $0.0207700 | $0.0211700 | $0.0207700 |
| 2019-01-10 | $0.0207700 | $0.0206500 | $0.0206900 | $0.0188200 |
| 2019-01-11 | $0.0206500 | $0.0195900 | $0.0206900 | $0.0189700 |
| 2019-01-12 | $0.0195900 | $0.0194600 | $0.0197500 | $0.0191600 |
| 2019-01-13 | $0.0194600 | $0.0194300 | $0.0194300 | $0.0180000 |
| 2019-01-14 | $0.0194300 | $0.0200000 | $0.0202600 | $0.0192600 |
| 2019-01-15 | $0.0200000 | $0.0195500 | $0.0202800 | $0.0195500 |
| 2019-01-16 | $0.0195500 | $0.0202600 | $0.0211000 | $0.0192400 |
| 2019-01-17 | $0.0202600 | $0.0202300 | $0.0207900 | $0.0196400 |
| 2019-01-18 | $0.0202700 | $0.0204700 | $0.0212700 | $0.0193300 |
| 2019-01-19 | $0.0204700 | $0.0212600 | $0.0228300 | $0.0209200 |
| 2019-01-20 | $0.0212600 | $0.0203400 | $0.0207600 | $0.0200100 |
| 2019-01-21 | $0.0203400 | $0.0201800 | $0.0210700 | $0.0195000 |
| 2019-01-22 | $0.0201800 | $0.0197800 | $0.0208200 | $0.0196700 |
| 2019-01-23 | $0.0197800 | $0.0216800 | $0.0223600 | $0.0196100 |
| 2019-01-24 | $0.0216800 | $0.0226300 | $0.0227100 | $0.0201500 |
| 2019-01-25 | $0.0226300 | $0.0190300 | $0.0234300 | $0.0189900 |
| 2019-01-26 | $0.0190300 | $0.0189200 | $0.0200700 | $0.0189200 |
| 2019-01-27 | $0.0189200 | $0.0188600 | $0.0195400 | $0.0187500 |
| 2019-01-28 | $0.0188600 | $0.0181000 | $0.0184800 | $0.0179200 |
| 2019-01-29 | $0.0181000 | $0.0175700 | $0.0182900 | $0.0175700 |
| 2019-01-30 | $0.0175700 | $0.0176800 | $0.0189000 | $0.0176800 |
| 2019-01-31 | $0.0176800 | $0.0172400 | $0.0178600 | $0.0172400 |
| 2019-02-01 | $0.0172400 | $0.0162700 | $0.0175200 | $0.0162000 |
| 2019-02-02 | $0.0162700 | $0.0164200 | $0.0173300 | $0.0164200 |
| 2019-02-03 | $0.0164200 | $0.0165200 | $0.0172500 | $0.0161400 |
| 2019-02-04 | $0.0165200 | $0.0171600 | $0.0178100 | $0.0164400 |
| 2019-02-05 | $0.0171600 | $0.0168200 | $0.0172700 | $0.0168200 |
| 2019-02-06 | $0.0168200 | $0.0171400 | $0.0173500 | $0.0165700 |
| 2019-02-07 | $0.0171400 | $0.0162000 | $0.0177900 | $0.0152900 |
| 2019-02-08 | $0.0162000 | $0.0182600 | $0.0195800 | $0.0175700 |
| 2019-02-09 | $0.0182600 | $0.0189900 | $0.0195800 | $0.0182200 |
| 2019-02-10 | $0.0184100 | $0.0192400 | $0.0193100 | $0.0185700 |
| 2019-02-11 | $0.0192400 | $0.0188900 | $0.0199000 | $0.0188500 |
| 2019-02-12 | $0.0188900 | $0.0198600 | $0.0199000 | $0.0188800 |
| 2019-02-13 | $0.0198600 | $0.0189300 | $0.0198000 | $0.0189300 |
| 2019-02-14 | $0.0189300 | $0.0186600 | $0.0189500 | $0.0185900 |
| 2019-02-15 | $0.0186600 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-02-16 | $0.0186900 | $0.0201100 | $0.0209100 | $0.0188100 |
| 2019-02-17 | $0.0201100 | $0.0199700 | $0.0204500 | $0.0183500 |
| 2019-02-18 | $0.0199700 | $0.0200700 | $0.0212800 | $0.0199500 |
| 2019-02-19 | $0.0200700 | $0.0248000 | $0.0248000 | $0.0201300 |
| 2019-02-20 | $0.0248000 | $0.0229700 | $0.0251200 | $0.0227300 |
| 2019-02-21 | $0.0229700 | $0.0234300 | $0.0234300 | $0.0227600 |
| 2019-02-22 | $0.0234300 | $0.0237000 | $0.0238200 | $0.0234600 |
| 2019-02-23 | $0.0237000 | $0.0250600 | $0.0259300 | $0.0245600 |
| 2019-02-24 | $0.0250600 | $0.0244000 | $0.0245200 | $0.0227800 |
| 2019-02-25 | $0.0244000 | $0.0245300 | $0.0248800 | $0.0242300 |
| 2019-02-26 | $0.0245300 | $0.0236700 | $0.0246300 | $0.0230600 |
| 2019-02-27 | $0.0236700 | $0.0244000 | $0.0254700 | $0.0229800 |
| 2019-02-28 | $0.0244000 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-03-01 | $0.0243500 | $0.0242900 | $0.0249000 | $0.0230300 |
| 2019-03-02 | $0.0242900 | $0.0236300 | $0.0245900 | $0.0229000 |
| 2019-03-03 | $0.0236300 | $0.0224500 | $0.0238700 | $0.0217300 |
| 2019-03-04 | $0.0224500 | $0.0218300 | $0.0223900 | $0.0201500 |
| 2019-03-05 | $0.0218300 | $0.0230900 | $0.0242900 | $0.0219700 |
| 2019-03-06 | $0.0230900 | $0.0263500 | $0.0283600 | $0.0230200 |
| 2019-03-07 | $0.0263500 | $0.0274900 | $0.0303600 | $0.0227900 |
| 2019-03-08 | $0.0274900 | $0.0268100 | $0.0284300 | $0.0266100 |
| 2019-03-09 | $0.0268100 | $0.0270400 | $0.0280700 | $0.0270400 |
| 2019-03-10 | $0.0270400 | $0.0272300 | $0.0278600 | $0.0257400 |
| 2019-03-11 | $0.0272300 | $0.0256100 | $0.0275100 | $0.0256100 |
| 2019-03-12 | $0.0256100 | $0.0258200 | $0.0271000 | $0.0255900 |
| 2019-03-13 | $0.0258200 | $0.0273400 | $0.0278500 | $0.0255200 |
| 2019-03-14 | $0.0273400 | $0.0273600 | $0.0279900 | $0.0257000 |
| 2019-03-15 | $0.0273600 | $0.0276900 | $0.0277300 | $0.0260000 |
| 2019-03-16 | $0.0276900 | $0.0262200 | $0.0284300 | $0.0242800 |
| 2019-03-17 | $0.0262200 | $0.0277100 | $0.0283100 | $0.0260300 |
| 2019-03-18 | $0.0277100 | $0.0269200 | $0.0280400 | $0.0269200 |
| 2019-03-19 | $0.0269200 | $0.0290100 | $0.0290100 | $0.0271600 |
| 2019-03-20 | $0.0290100 | $0.0286000 | $0.0292500 | $0.0277500 |
| 2019-03-21 | $0.0286000 | $0.0287800 | $0.0287800 | $0.0281800 |
| 2019-03-22 | $0.0287800 | $0.0289300 | $0.0289300 | $0.0282900 |
| 2019-03-23 | $0.0289300 | $0.0284100 | $0.0289700 | $0.0283700 |
| 2019-03-24 | $0.0284100 | $0.0283600 | $0.0288800 | $0.0262400 |
| 2019-03-25 | $0.0283600 | $0.0269600 | $0.0281000 | $0.0259800 |
| 2019-03-26 | $0.0269600 | $0.0274400 | $0.0276700 | $0.0270000 |
| 2019-03-27 | $0.0274400 | $0.0266200 | $0.0284000 | $0.0265000 |
| 2019-03-28 | $0.0266200 | $0.0271200 | $0.0279300 | $0.0247400 |
| 2019-03-29 | $0.0271200 | $0.0278800 | $0.0281200 | $0.0264400 |
| 2019-03-30 | $0.0278800 | $0.0259900 | $0.0279200 | $0.0241700 |
| 2019-03-31 | $0.0259900 | $0.0296100 | $0.0326100 | $0.0259500 |
| 2019-04-01 | $0.0296100 | $0.0313000 | $0.0330400 | $0.0291400 |
| 2019-04-02 | $0.0313000 | $0.0345900 | $0.0390600 | $0.0345900 |
| 2019-04-03 | $0.0345900 | $0.0372700 | $0.0378700 | $0.0350400 |
| 2019-04-04 | $0.0372700 | $0.0342500 | $0.0373900 | $0.0324300 |
| 2019-04-05 | $0.0342500 | $0.0347800 | $0.0352300 | $0.0338200 |
| 2019-04-06 | $0.0347800 | $0.0350500 | $0.0358600 | $0.0348400 |
| 2019-04-07 | $0.0350500 | $0.0354200 | $0.0371400 | $0.0354200 |
| 2019-04-08 | $0.0354200 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2019-04-09 | $0.0360500 | $0.0348500 | $0.0364600 | $0.0348500 |
| 2019-04-10 | $0.0348500 | $0.0356300 | $0.0363300 | $0.0356300 |
| 2019-04-11 | $0.0356300 | $0.0294300 | $0.0357900 | $0.0294300 |
| 2019-04-12 | $0.0294300 | $0.0307900 | $0.0315100 | $0.0295200 |
| 2019-04-13 | $0.0307900 | $0.0309400 | $0.0309400 | $0.0294700 |
| 2019-04-14 | $0.0309400 | $0.0317700 | $0.0320300 | $0.0299600 |
| 2019-04-15 | $0.0317700 | $0.0291200 | $0.0312300 | $0.0291200 |
| 2019-04-16 | $0.0291200 | $0.0307600 | $0.0307600 | $0.0292400 |
| 2019-04-17 | $0.0307600 | $0.0307900 | $0.0308900 | $0.0288000 |
| 2019-04-18 | $0.0307900 | $0.0291500 | $0.0311000 | $0.0290900 |
| 2019-04-19 | $0.0291500 | $0.0296500 | $0.0296500 | $0.0291300 |
| 2019-04-20 | $0.0296500 | $0.0301500 | $0.0301500 | $0.0289700 |
| 2019-04-21 | $0.0301500 | $0.0287600 | $0.0306100 | $0.0268500 |
| 2019-04-22 | $0.0287600 | $0.0279400 | $0.0292400 | $0.0261100 |
| 2019-04-23 | $0.0279400 | $0.0265300 | $0.0299100 | $0.0265300 |
| 2019-04-24 | $0.0265300 | $0.0267300 | $0.0267800 | $0.0261300 |
| 2019-04-25 | $0.0267300 | $0.0242100 | $0.0253000 | $0.0236500 |
| 2019-04-26 | $0.0242100 | $0.0245500 | $0.0246500 | $0.0217200 |
| 2019-04-27 | $0.0245500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-04-28 | $0.0245400 | $0.0247300 | $0.0247300 | $0.0245700 |
| 2019-04-29 | $0.0247300 | $0.0244100 | $0.0248800 | $0.0244100 |
| 2019-04-30 | $0.0244100 | $0.0227400 | $0.0249300 | $0.0227400 |
| 2019-05-01 | $0.0227400 | $0.0210200 | $0.0237100 | $0.0184300 |
| 2019-05-02 | $0.0210200 | $0.0220600 | $0.0247500 | $0.0203500 |
| 2019-05-03 | $0.0220600 | $0.0109900 | $0.0233000 | $0.0104700 |
| 2019-05-04 | $0.0109900 | $0.0123200 | $0.0173500 | $0.0101600 |
| 2019-05-05 | $0.0123200 | $0.0128100 | $0.0139100 | $0.0122300 |
| 2019-05-06 | $0.0128100 | $0.0105800 | $0.0127600 | $0.0104000 |
| 2019-05-07 | $0.0105800 | $0.009719 | $0.0119900 | $0.009660 |
| 2019-05-08 | $0.009719 | $0.0103800 | $0.0124800 | $0.008758 |
| 2019-05-09 | $0.0103800 | $0.0108600 | $0.0135800 | $0.009628 |
| 2019-05-10 | $0.0108600 | $0.006867 | $0.0134200 | $0.006549 |
| 2019-05-11 | $0.006867 | $0.006616 | $0.009708 | $0.005825 |
| 2019-05-12 | $0.006616 | $0.008094 | $0.0105400 | $0.005722 |
| 2019-05-13 | $0.008094 | $0.009368 | $0.0099140 | $0.007884 |
| 2019-05-14 | $0.009368 | $0.008938 | $0.009736 | $0.008140 |
| 2019-05-15 | $0.008938 | $0.007284 | $0.009575 | $0.005319 |
| 2019-05-16 | $0.007284 | $0.0108700 | $0.0112600 | $0.0047240 |
| 2019-05-17 | $0.0108700 | $0.006930 | $0.0106900 | $0.006782 |
| 2019-05-18 | $0.006930 | $0.006830 | $0.006830 | $0.006830 |
| 2019-05-19 | $0.006830 | $0.007702 | $0.007702 | $0.007702 |
| 2019-05-20 | $0.007702 | $0.007518 | $0.007518 | $0.007518 |
| 2019-05-21 | $0.007518 | $0.007471 | $0.007471 | $0.007471 |
| 2019-05-22 | $0.007471 | $0.007169 | $0.007169 | $0.007169 |
| 2019-05-23 | $0.007169 | $0.007404 | $0.007404 | $0.007404 |
| 2019-05-24 | $0.007404 | $0.007517 | $0.007517 | $0.007517 |
| 2019-05-25 | $0.007517 | $0.007576 | $0.007576 | $0.007576 |
| 2019-05-26 | $0.007576 | $0.008203 | $0.008203 | $0.008203 |
| 2019-05-27 | $0.008203 | $0.008258 | $0.008258 | $0.008258 |
| 2019-05-28 | $0.008258 | $0.008196 | $0.008196 | $0.008196 |
| 2019-05-29 | $0.008196 | $0.008145 | $0.008145 | $0.008145 |
| 2019-05-30 | $0.008145 | $0.007780 | $0.007780 | $0.007780 |
| 2019-05-31 | $0.007780 | $0.008038 | $0.008038 | $0.008038 |
| 2019-06-01 | $0.008038 | $0.008043 | $0.008043 | $0.008043 |
| 2019-06-02 | $0.008043 | $0.008214 | $0.008214 | $0.008214 |
| 2019-06-03 | $0.008214 | $0.007628 | $0.007628 | $0.007628 |
| 2019-06-04 | $0.007628 | $0.007217 | $0.007217 | $0.007217 |
| 2019-06-05 | $0.007217 | $0.007324 | $0.007324 | $0.007324 |
| 2019-06-06 | $0.007324 | $0.007339 | $0.007339 | $0.007339 |
| 2019-06-07 | $0.007339 | $0.007522 | $0.007522 | $0.007522 |
| 2019-06-08 | $0.007522 | $0.007458 | $0.007458 | $0.007458 |
| 2019-06-09 | $0.007458 | $0.007185 | $0.007185 | $0.007185 |
| 2019-06-10 | $0.007185 | $0.007540 | $0.007540 | $0.007540 |
| 2019-06-11 | $0.007540 | $0.007442 | $0.007442 | $0.007442 |
| 2019-06-12 | $0.007442 | $0.007684 | $0.007684 | $0.007684 |
| 2019-06-13 | $0.007684 | $0.007741 | $0.007741 | $0.007741 |
| 2019-06-14 | $0.007741 | $0.008172 | $0.008172 | $0.008172 |
| 2019-06-15 | $0.008172 | $0.008322 | $0.008322 | $0.008322 |
| 2019-06-16 | $0.008322 | $0.008440 | $0.008440 | $0.008440 |
| 2019-06-17 | $0.008440 | $0.008776 | $0.008776 | $0.008776 |
| 2019-06-18 | $0.008776 | $0.008537 | $0.008537 | $0.008537 |
| 2019-06-19 | $0.008537 | $0.008724 | $0.008724 | $0.008724 |
| 2019-06-20 | $0.008724 | $0.008965 | $0.008965 | $0.008965 |
| 2019-06-21 | $0.008965 | $0.009606 | $0.009606 | $0.009606 |
| 2019-06-22 | $0.009606 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-06-23 | $0.0100500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-24 | $0.0102000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-06-25 | $0.0103700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-06-26 | $0.0110400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-06-27 | $0.0121400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-06-28 | $0.0104800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-06-29 | $0.0116100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-06-30 | $0.0111700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-07-01 | $0.0101200 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2019-07-02 | $0.0099560 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-07-03 | $0.0101900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-07-04 | $0.0112600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-07-05 | $0.0104900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-06 | $0.0103300 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-07-07 | $0.0105700 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-07-08 | $0.0107900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-07-09 | $0.0115600 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-07-10 | $0.0118100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-07-11 | $0.0113700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-07-12 | $0.0106600 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2019-07-13 | $0.0110900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-07-14 | $0.0106800 | $0.009592 | $0.009592 | $0.009592 |
| 2019-07-15 | $0.009592 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-07-16 | $0.0102000 | $0.008858 | $0.008858 | $0.008858 |
| 2019-07-17 | $0.008858 | $0.009114 | $0.009114 | $0.009114 |
| 2019-07-18 | $0.009114 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-19 | $0.0100000 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2019-07-20 | $0.0099010 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-21 | $0.0101100 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2019-07-22 | $0.0099520 | $0.009706 | $0.009706 | $0.009706 |
| 2019-07-23 | $0.009706 | $0.009263 | $0.009263 | $0.009263 |
| 2019-07-24 | $0.009263 | $0.009186 | $0.009186 | $0.009186 |
| 2019-07-25 | $0.009186 | $0.009289 | $0.009289 | $0.009289 |
| 2019-07-26 | $0.009289 | $0.009257 | $0.009257 | $0.009257 |
| 2019-07-27 | $0.009257 | $0.008910 | $0.008910 | $0.008910 |
| 2019-07-28 | $0.008910 | $0.008960 | $0.008960 | $0.008960 |
| 2019-07-29 | $0.008960 | $0.008937 | $0.008937 | $0.008937 |
| 2019-07-30 | $0.008937 | $0.009020 | $0.009020 | $0.009020 |
| 2019-07-31 | $0.009020 | $0.009484 | $0.009484 | $0.009484 |
| 2019-08-01 | $0.009484 | $0.009785 | $0.009785 | $0.009785 |
| 2019-08-02 | $0.009785 | $0.009897 | $0.009897 | $0.009897 |
| 2019-08-03 | $0.009897 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2019-08-04 | $0.0101700 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-08-05 | $0.0103200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-08-06 | $0.0111000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-08-07 | $0.0107800 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-08-08 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-08-09 | $0.0112600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-08-10 | $0.0111500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-08-11 | $0.0106200 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-08-12 | $0.0108600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-08-13 | $0.0107000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-08-14 | $0.0102200 | $0.009430 | $0.009430 | $0.009430 |
| 2019-08-15 | $0.009430 | $0.009690 | $0.009690 | $0.009690 |
| 2019-08-16 | $0.009690 | $0.009739 | $0.009739 | $0.009739 |
| 2019-08-17 | $0.009739 | $0.009608 | $0.009608 | $0.009608 |
| 2019-08-18 | $0.009608 | $0.009707 | $0.009707 | $0.009707 |
| 2019-08-19 | $0.009707 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-08-20 | $0.0102700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-08-21 | $0.0101200 | $0.009524 | $0.009524 | $0.009524 |
| 2019-08-22 | $0.009524 | $0.009498 | $0.009498 | $0.009498 |
| 2019-08-23 | $0.009498 | $0.009786 | $0.009786 | $0.009786 |
| 2019-08-24 | $0.009786 | $0.009541 | $0.009541 | $0.009541 |
| 2019-08-25 | $0.009541 | $0.009533 | $0.009533 | $0.009533 |
| 2019-08-26 | $0.009533 | $0.009743 | $0.009743 | $0.009743 |
| 2019-08-27 | $0.009743 | $0.009565 | $0.009565 | $0.009565 |
| 2019-08-28 | $0.009565 | $0.009139 | $0.009139 | $0.009139 |
| 2019-08-29 | $0.009139 | $0.008923 | $0.008923 | $0.008923 |
| 2019-08-30 | $0.008923 | $0.009012 | $0.009012 | $0.009012 |
| 2019-08-31 | $0.009012 | $0.009047 | $0.009047 | $0.009047 |
| 2019-09-01 | $0.009047 | $0.009182 | $0.009182 | $0.009182 |
| 2019-09-02 | $0.009182 | $0.009764 | $0.009764 | $0.009764 |
| 2019-09-03 | $0.009764 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2019-09-04 | $0.0099880 | $0.0099500 | $0.0099500 | $0.0099500 |
| 2019-09-05 | $0.0099500 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2019-09-06 | $0.0099230 | $0.009691 | $0.009691 | $0.009691 |
| 2019-09-07 | $0.009691 | $0.009862 | $0.009862 | $0.009862 |
| 2019-09-08 | $0.009862 | $0.009796 | $0.009796 | $0.009796 |
| 2019-09-09 | $0.009796 | $0.009696 | $0.009696 | $0.009696 |
| 2019-09-10 | $0.009696 | $0.009503 | $0.009503 | $0.009503 |
| 2019-09-11 | $0.009503 | $0.009555 | $0.009555 | $0.009555 |
| 2019-09-12 | $0.009555 | $0.009803 | $0.009803 | $0.009803 |
| 2019-09-13 | $0.009803 | $0.009750 | $0.009750 | $0.009750 |
| 2019-09-14 | $0.009750 | $0.009744 | $0.009744 | $0.009744 |
| 2019-09-15 | $0.009744 | $0.009694 | $0.009694 | $0.009694 |
| 2019-09-16 | $0.009694 | $0.009655 | $0.009655 | $0.009655 |
| 2019-09-17 | $0.009655 | $0.009587 | $0.009587 | $0.009587 |
| 2019-09-18 | $0.009587 | $0.009554 | $0.009554 | $0.009554 |
| 2019-09-19 | $0.009554 | $0.009664 | $0.009664 | $0.009664 |
| 2019-09-20 | $0.009664 | $0.009566 | $0.009566 | $0.009566 |
| 2019-09-21 | $0.009566 | $0.009389 | $0.009389 | $0.009389 |
| 2019-09-22 | $0.009389 | $0.009435 | $0.009435 | $0.009435 |
| 2019-09-23 | $0.009435 | $0.009113 | $0.009113 | $0.009113 |
| 2019-09-24 | $0.009113 | $0.008030 | $0.008030 | $0.008030 |
| 2019-09-25 | $0.008030 | $0.007940 | $0.007940 | $0.007940 |
| 2019-09-26 | $0.007940 | $0.007590 | $0.007590 | $0.007590 |
| 2019-09-27 | $0.007590 | $0.007709 | $0.007709 | $0.007709 |
| 2019-09-28 | $0.007709 | $0.007730 | $0.007730 | $0.007730 |
| 2019-09-29 | $0.007730 | $0.007581 | $0.007581 | $0.007581 |
| 2019-09-30 | $0.007581 | $0.007816 | $0.007816 | $0.007816 |
| 2019-10-01 | $0.007816 | $0.007827 | $0.007827 | $0.007827 |
| 2019-10-02 | $0.007827 | $0.007888 | $0.007888 | $0.007888 |
| 2019-10-03 | $0.007888 | $0.007752 | $0.007752 | $0.007752 |
| 2019-10-04 | $0.007752 | $0.007678 | $0.007678 | $0.007678 |
| 2019-10-05 | $0.007678 | $0.007682 | $0.007682 | $0.007682 |
| 2019-10-06 | $0.007682 | $0.007396 | $0.007396 | $0.007396 |
| 2019-10-07 | $0.007396 | $0.007722 | $0.007722 | $0.007722 |
| 2019-10-08 | $0.007722 | $0.007700 | $0.007700 | $0.007700 |
| 2019-10-09 | $0.007700 | $0.008078 | $0.008078 | $0.008078 |
| 2019-10-10 | $0.008078 | $0.008081 | $0.008081 | $0.008081 |
| 2019-10-11 | $0.008081 | $0.007781 | $0.007781 | $0.007781 |
| 2019-10-12 | $0.007781 | $0.007818 | $0.007818 | $0.007818 |
| 2019-10-13 | $0.007818 | $0.007799 | $0.007799 | $0.007799 |
| 2019-10-14 | $0.007799 | $0.007862 | $0.007862 | $0.007862 |
| 2019-10-15 | $0.007862 | $0.007683 | $0.007683 | $0.007683 |
| 2019-10-16 | $0.007683 | $0.007534 | $0.007534 | $0.007534 |
| 2019-10-17 | $0.007534 | $0.007598 | $0.007598 | $0.007598 |
| 2019-10-18 | $0.007598 | $0.007494 | $0.007494 | $0.007494 |
| 2019-10-19 | $0.007494 | $0.007495 | $0.007495 | $0.007495 |
| 2019-10-20 | $0.007495 | $0.007752 | $0.007752 | $0.007752 |
| 2019-10-21 | $0.007752 | $0.007730 | $0.007730 | $0.007730 |
| 2019-10-22 | $0.007730 | $0.007552 | $0.007552 | $0.007552 |
| 2019-10-23 | $0.007552 | $0.007031 | $0.007031 | $0.007031 |
| 2019-10-24 | $0.007031 | $0.006998 | $0.006998 | $0.006998 |
| 2019-10-25 | $0.006998 | $0.008151 | $0.008151 | $0.008151 |
| 2019-10-26 | $0.008151 | $0.008703 | $0.008703 | $0.008703 |
| 2019-10-27 | $0.008703 | $0.008978 | $0.008978 | $0.008978 |
| 2019-10-28 | $0.008978 | $0.008669 | $0.008669 | $0.008669 |
| 2019-10-29 | $0.008669 | $0.008867 | $0.008867 | $0.008867 |
| 2019-10-30 | $0.008867 | $0.008620 | $0.008620 | $0.008620 |
| 2019-10-31 | $0.008620 | $0.008608 | $0.008608 | $0.008608 |
| 2019-11-01 | $0.008608 | $0.008705 | $0.008705 | $0.008705 |
| 2019-11-02 | $0.008705 | $0.008753 | $0.008753 | $0.008753 |
| 2019-11-03 | $0.008753 | $0.008668 | $0.008668 | $0.008668 |
| 2019-11-04 | $0.008668 | $0.008856 | $0.008856 | $0.008856 |
| 2019-11-05 | $0.008856 | $0.008764 | $0.008764 | $0.008764 |
| 2019-11-06 | $0.008764 | $0.008786 | $0.008786 | $0.008786 |
| 2019-11-07 | $0.008786 | $0.008656 | $0.008656 | $0.008656 |
| 2019-11-08 | $0.008656 | $0.008246 | $0.008246 | $0.008246 |
| 2019-11-09 | $0.008246 | $0.008293 | $0.008293 | $0.008293 |
| 2019-11-10 | $0.008293 | $0.008503 | $0.008503 | $0.008503 |
| 2019-11-11 | $0.008503 | $0.008203 | $0.008203 | $0.008203 |
| 2019-11-12 | $0.008203 | $0.008286 | $0.008286 | $0.008286 |
| 2019-11-13 | $0.008286 | $0.008247 | $0.008247 | $0.008247 |
| 2019-11-14 | $0.008247 | $0.008122 | $0.008122 | $0.008122 |
| 2019-11-15 | $0.008122 | $0.007960 | $0.007960 | $0.007960 |
| 2019-11-16 | $0.007960 | $0.007989 | $0.007989 | $0.007989 |
| 2019-11-17 | $0.007989 | $0.008004 | $0.008004 | $0.008004 |
| 2019-11-18 | $0.008004 | $0.007699 | $0.007699 | $0.007699 |
| 2019-11-19 | $0.007699 | $0.007646 | $0.007646 | $0.007646 |
| 2019-11-20 | $0.007646 | $0.007608 | $0.007608 | $0.007608 |
| 2019-11-21 | $0.007608 | $0.007175 | $0.007175 | $0.007175 |
| 2019-11-22 | $0.007175 | $0.006855 | $0.006855 | $0.006855 |
| 2019-11-23 | $0.006855 | $0.006899 | $0.006899 | $0.006899 |
| 2019-11-24 | $0.006899 | $0.006514 | $0.006514 | $0.006514 |
| 2019-11-25 | $0.006514 | $0.006710 | $0.006710 | $0.006710 |
| 2019-11-26 | $0.006710 | $0.006740 | $0.006740 | $0.006740 |
| 2019-11-27 | $0.006740 | $0.007080 | $0.007080 | $0.007080 |
| 2019-11-28 | $0.007080 | $0.006996 | $0.006996 | $0.006996 |
| 2019-11-29 | $0.006996 | $0.007303 | $0.007303 | $0.007303 |
| 2019-11-30 | $0.007303 | $0.007117 | $0.007117 | $0.007117 |
| 2019-12-01 | $0.007117 | $0.006975 | $0.006975 | $0.006975 |
| 2019-12-02 | $0.006975 | $0.006882 | $0.006882 | $0.006882 |
| 2019-12-03 | $0.006882 | $0.006875 | $0.006875 | $0.006875 |
| 2019-12-04 | $0.006875 | $0.006775 | $0.006775 | $0.006775 |
| 2019-12-05 | $0.006775 | $0.006962 | $0.006962 | $0.006962 |
| 2019-12-06 | $0.006962 | $0.007105 | $0.007105 | $0.007105 |
| 2019-12-07 | $0.007105 | $0.007064 | $0.007064 | $0.007064 |
| 2019-12-08 | $0.007064 | $0.007087 | $0.007087 | $0.007087 |
| 2019-12-09 | $0.007087 | $0.006910 | $0.006910 | $0.006910 |
| 2019-12-10 | $0.006910 | $0.006800 | $0.006800 | $0.006800 |
| 2019-12-11 | $0.006800 | $0.006779 | $0.006779 | $0.006779 |
| 2019-12-12 | $0.006779 | $0.006767 | $0.006767 | $0.006767 |
| 2019-12-13 | $0.006767 | $0.006826 | $0.006826 | $0.006826 |
| 2019-12-14 | $0.006826 | $0.006655 | $0.006655 | $0.006655 |
| 2019-12-15 | $0.006655 | $0.006704 | $0.006704 | $0.006704 |
| 2019-12-16 | $0.006704 | $0.006483 | $0.006483 | $0.006483 |
| 2019-12-17 | $0.006483 | $0.006238 | $0.006238 | $0.006238 |
| 2019-12-18 | $0.006238 | $0.006857 | $0.006857 | $0.006857 |
| 2019-12-19 | $0.006857 | $0.006730 | $0.006730 | $0.006730 |
| 2019-12-20 | $0.006730 | $0.006771 | $0.006771 | $0.006771 |
| 2019-12-21 | $0.006771 | $0.006730 | $0.006730 | $0.006730 |
| 2019-12-22 | $0.006730 | $0.007067 | $0.007067 | $0.007067 |
| 2019-12-23 | $0.007067 | $0.006887 | $0.006887 | $0.006887 |
| 2019-12-24 | $0.006887 | $0.006825 | $0.006825 | $0.006825 |
| 2019-12-25 | $0.006825 | $0.006771 | $0.006771 | $0.006771 |
| 2019-12-26 | $0.006771 | $0.006775 | $0.006775 | $0.006775 |
| 2019-12-27 | $0.006775 | $0.006819 | $0.006819 | $0.006819 |
| 2019-12-28 | $0.006819 | $0.006877 | $0.006877 | $0.006877 |
| 2019-12-29 | $0.006877 | $0.006956 | $0.006956 | $0.006956 |
| 2019-12-30 | $0.006956 | $0.006800 | $0.006800 | $0.006800 |
| 2019-12-31 | $0.006800 | $0.006753 | $0.006753 | $0.006753 |
| 2020-01-01 | $0.006753 | $0.006759 | $0.006759 | $0.006759 |
| 2020-01-02 | $0.006759 | $0.006548 | $0.006548 | $0.006548 |
| 2020-01-03 | $0.006548 | $0.006899 | $0.006899 | $0.006899 |
| 2020-01-04 | $0.006899 | $0.006916 | $0.006916 | $0.006916 |
| 2020-01-05 | $0.006916 | $0.006918 | $0.006918 | $0.006918 |
| 2020-01-06 | $0.006918 | $0.007297 | $0.007297 | $0.007297 |
| 2020-01-07 | $0.007297 | $0.007671 | $0.007671 | $0.007671 |
| 2020-01-08 | $0.007671 | $0.007562 | $0.007562 | $0.007562 |
| 2020-01-09 | $0.007562 | $0.007348 | $0.007348 | $0.007348 |
| 2020-01-10 | $0.007348 | $0.007699 | $0.007699 | $0.007699 |
| 2020-01-11 | $0.007699 | $0.007543 | $0.007543 | $0.007543 |
| 2020-01-12 | $0.007543 | $0.007691 | $0.007691 | $0.007691 |
| 2020-01-13 | $0.007691 | $0.007620 | $0.007620 | $0.007620 |
| 2020-01-14 | $0.007620 | $0.008292 | $0.008292 | $0.008292 |
| 2020-01-15 | $0.008292 | $0.008284 | $0.008284 | $0.008284 |
| 2020-01-16 | $0.008284 | $0.008196 | $0.008196 | $0.008196 |
| 2020-01-17 | $0.008196 | $0.008361 | $0.008361 | $0.008361 |
| 2020-01-18 | $0.008361 | $0.008375 | $0.008375 | $0.008375 |
| 2020-01-19 | $0.008375 | $0.008180 | $0.008180 | $0.008180 |
| 2020-01-20 | $0.008180 | $0.008116 | $0.008116 | $0.008116 |
| 2020-01-21 | $0.008116 | $0.008201 | $0.008201 | $0.008201 |
| 2020-01-22 | $0.008201 | $0.008147 | $0.008147 | $0.008147 |
| 2020-01-23 | $0.008147 | $0.007891 | $0.007891 | $0.007891 |
| 2020-01-24 | $0.007891 | $0.007926 | $0.007926 | $0.007926 |
| 2020-01-25 | $0.007926 | $0.007845 | $0.007845 | $0.007845 |
| 2020-01-26 | $0.007845 | $0.008086 | $0.008086 | $0.008086 |
| 2020-01-27 | $0.008086 | $0.008365 | $0.008365 | $0.008365 |
| 2020-01-28 | $0.008365 | $0.008828 | $0.008828 | $0.008828 |
| 2020-01-29 | $0.008828 | $0.008729 | $0.008729 | $0.008729 |
| 2020-01-30 | $0.008729 | $0.008931 | $0.008931 | $0.008931 |
| 2020-01-31 | $0.008931 | $0.008782 | $0.008782 | $0.008782 |
| 2020-02-01 | $0.008782 | $0.008821 | $0.008821 | $0.008821 |
| 2020-02-02 | $0.008821 | $0.008774 | $0.008774 | $0.008774 |
| 2020-02-03 | $0.008774 | $0.008732 | $0.008732 | $0.008732 |
| 2020-02-04 | $0.008732 | $0.008622 | $0.008622 | $0.008622 |
| 2020-02-05 | $0.008622 | $0.009035 | $0.009035 | $0.009035 |
| 2020-02-06 | $0.009035 | $0.009170 | $0.009170 | $0.009170 |
| 2020-02-07 | $0.009170 | $0.009220 | $0.009220 | $0.009220 |
| 2020-02-08 | $0.009220 | $0.009304 | $0.009304 | $0.009304 |
| 2020-02-09 | $0.009304 | $0.009548 | $0.009548 | $0.009548 |
| 2020-02-10 | $0.009548 | $0.009267 | $0.009267 | $0.009267 |
| 2020-02-11 | $0.009267 | $0.009653 | $0.009653 | $0.009653 |
| 2020-02-12 | $0.009653 | $0.009727 | $0.009727 | $0.009727 |
| 2020-02-13 | $0.009727 | $0.009619 | $0.009619 | $0.009619 |
| 2020-02-14 | $0.009619 | $0.009739 | $0.009739 | $0.009739 |
| 2020-02-15 | $0.009739 | $0.009311 | $0.009311 | $0.009311 |
| 2020-02-16 | $0.009311 | $0.009330 | $0.009330 | $0.009330 |
| 2020-02-17 | $0.009330 | $0.009120 | $0.009120 | $0.009120 |
| 2020-02-18 | $0.009120 | $0.009572 | $0.009572 | $0.009572 |
| 2020-02-19 | $0.009572 | $0.009026 | $0.009026 | $0.009026 |
| 2020-02-20 | $0.009026 | $0.009032 | $0.009032 | $0.009032 |
| 2020-02-21 | $0.009032 | $0.009116 | $0.009116 | $0.009116 |
| 2020-02-22 | $0.009116 | $0.009091 | $0.009091 | $0.009091 |
| 2020-02-23 | $0.009091 | $0.009379 | $0.009379 | $0.009379 |
| 2020-02-24 | $0.009379 | $0.009084 | $0.009084 | $0.009084 |
| 2020-02-25 | $0.009084 | $0.008757 | $0.008757 | $0.008757 |
| 2020-02-26 | $0.008757 | $0.008266 | $0.008266 | $0.008266 |
| 2020-02-27 | $0.008266 | $0.008292 | $0.008292 | $0.008292 |
| 2020-02-28 | $0.008292 | $0.008196 | $0.008196 | $0.008196 |
| 2020-02-29 | $0.008196 | $0.008033 | $0.008033 | $0.008033 |
| 2020-03-01 | $0.008033 | $0.008036 | $0.008036 | $0.008036 |
| 2020-03-02 | $0.008036 | $0.008385 | $0.008385 | $0.008385 |
| 2020-03-03 | $0.008385 | $0.008240 | $0.008240 | $0.008240 |
| 2020-03-04 | $0.008240 | $0.008247 | $0.008247 | $0.008247 |
| 2020-03-05 | $0.008247 | $0.008530 | $0.008530 | $0.008530 |
| 2020-03-06 | $0.008530 | $0.008611 | $0.008611 | $0.008611 |
| 2020-03-07 | $0.008611 | $0.008369 | $0.008369 | $0.008369 |
| 2020-03-08 | $0.008369 | $0.007574 | $0.007574 | $0.007574 |
| 2020-03-09 | $0.007574 | $0.007468 | $0.007468 | $0.007468 |
| 2020-03-10 | $0.007468 | $0.007421 | $0.007421 | $0.007421 |
| 2020-03-11 | $0.007421 | $0.007469 | $0.007469 | $0.007469 |
| 2020-03-12 | $0.007469 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2020-03-13 | $0.0046220 | $0.005295 | $0.005295 | $0.005295 |
| 2020-03-14 | $0.005295 | $0.0048710 | $0.0048710 | $0.0048710 |
| 2020-03-15 | $0.0048710 | $0.005036 | $0.005036 | $0.005036 |
| 2020-03-16 | $0.005036 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2020-03-17 | $0.0047420 | $0.005017 | $0.005017 | $0.005017 |
| 2020-03-18 | $0.005017 | $0.005088 | $0.005088 | $0.005088 |
| 2020-03-19 | $0.005088 | $0.005814 | $0.005814 | $0.005814 |
| 2020-03-20 | $0.005814 | $0.005834 | $0.005834 | $0.005834 |
| 2020-03-21 | $0.005834 | $0.005824 | $0.005824 | $0.005824 |
| 2020-03-22 | $0.005824 | $0.005478 | $0.005478 | $0.005478 |
| 2020-03-23 | $0.005478 | $0.006113 | $0.006113 | $0.006113 |
| 2020-03-24 | $0.006113 | $0.006361 | $0.006361 | $0.006361 |
| 2020-03-25 | $0.006361 | $0.006293 | $0.006293 | $0.006293 |
| 2020-03-26 | $0.006293 | $0.006352 | $0.006352 | $0.006352 |
| 2020-03-27 | $0.006352 | $0.006000 | $0.006000 | $0.006000 |
| 2020-03-28 | $0.006000 | $0.005877 | $0.005877 | $0.005877 |
| 2020-03-29 | $0.005877 | $0.005529 | $0.005529 | $0.005529 |
| 2020-03-30 | $0.005529 | $0.006019 | $0.006019 | $0.006019 |
| 2020-03-31 | $0.006019 | $0.006038 | $0.006038 | $0.006038 |
| 2020-04-01 | $0.006038 | $0.006264 | $0.006264 | $0.006264 |
| 2020-04-02 | $0.006264 | $0.006396 | $0.006396 | $0.006396 |
| 2020-04-03 | $0.006396 | $0.006339 | $0.006339 | $0.006339 |
| 2020-04-04 | $0.006339 | $0.006463 | $0.006463 | $0.006463 |
| 2020-04-05 | $0.006463 | $0.006375 | $0.006375 | $0.006375 |
| 2020-04-06 | $0.006375 | $0.006906 | $0.006906 | $0.006906 |
| 2020-04-07 | $0.006906 | $0.006769 | $0.006769 | $0.006769 |
| 2020-04-08 | $0.006769 | $0.006925 | $0.006925 | $0.006925 |
| 2020-04-09 | $0.006925 | $0.006857 | $0.006857 | $0.006857 |
| 2020-04-10 | $0.006857 | $0.006464 | $0.006464 | $0.006464 |
| 2020-04-11 | $0.006464 | $0.006474 | $0.006474 | $0.006474 |
| 2020-04-12 | $0.006474 | $0.006499 | $0.006499 | $0.006499 |
| 2020-04-13 | $0.006499 | $0.006448 | $0.006448 | $0.006448 |
| 2020-04-14 | $0.006448 | $0.006467 | $0.006467 | $0.006467 |
| 2020-04-15 | $0.006467 | $0.006232 | $0.006232 | $0.006232 |
| 2020-04-16 | $0.006232 | $0.006688 | $0.006688 | $0.006688 |
| 2020-04-17 | $0.006688 | $0.006615 | $0.006615 | $0.006615 |
| 2020-04-18 | $0.006615 | $0.006828 | $0.006828 | $0.006828 |
| 2020-04-19 | $0.006828 | $0.006705 | $0.006705 | $0.006705 |
| 2020-04-20 | $0.006705 | $0.006432 | $0.006432 | $0.006432 |
| 2020-04-21 | $0.006432 | $0.006444 | $0.006444 | $0.006444 |
| 2020-04-22 | $0.006444 | $0.006707 | $0.006707 | $0.006707 |
| 2020-04-23 | $0.006707 | $0.007040 | $0.007040 | $0.007040 |
| 2020-04-24 | $0.007040 | $0.007059 | $0.007059 | $0.007059 |
| 2020-04-25 | $0.007059 | $0.007094 | $0.007094 | $0.007094 |
| 2020-04-26 | $0.007094 | $0.007239 | $0.007239 | $0.007239 |
| 2020-04-27 | $0.007239 | $0.007320 | $0.007320 | $0.007320 |
| 2020-04-28 | $0.007320 | $0.007295 | $0.007295 | $0.007295 |
| 2020-04-29 | $0.007295 | $0.008258 | $0.008258 | $0.008258 |
| 2020-04-30 | $0.008258 | $0.008119 | $0.008119 | $0.008119 |
| 2020-05-01 | $0.008119 | $0.008299 | $0.008299 | $0.008299 |
| 2020-05-02 | $0.008299 | $0.008442 | $0.008442 | $0.008442 |
| 2020-05-03 | $0.008442 | $0.008373 | $0.008373 | $0.008373 |
| 2020-05-04 | $0.008373 | $0.008349 | $0.008349 | $0.008349 |
| 2020-05-05 | $0.008349 | $0.008488 | $0.008488 | $0.008488 |
| 2020-05-06 | $0.008488 | $0.008604 | $0.008604 | $0.008604 |
| 2020-05-07 | $0.008604 | $0.009400 | $0.009400 | $0.009400 |
| 2020-05-08 | $0.009400 | $0.009220 | $0.009220 | $0.009220 |
| 2020-05-09 | $0.009220 | $0.008969 | $0.008969 | $0.008969 |
| 2020-05-10 | $0.008969 | $0.008211 | $0.008211 | $0.008211 |
| 2020-05-11 | $0.008211 | $0.008055 | $0.008055 | $0.008055 |
| 2020-05-12 | $0.008055 | $0.008292 | $0.008292 | $0.008292 |
| 2020-05-13 | $0.008292 | $0.008758 | $0.008758 | $0.008758 |
| 2020-05-14 | $0.008758 | $0.009206 | $0.009206 | $0.009206 |
| 2020-05-15 | $0.009206 | $0.008753 | $0.008753 | $0.008753 |
| 2020-05-16 | $0.008753 | $0.008824 | $0.008824 | $0.008824 |
| 2020-05-17 | $0.008824 | $0.009090 | $0.009090 | $0.009090 |
| 2020-05-18 | $0.009090 | $0.009139 | $0.009139 | $0.009139 |
| 2020-05-19 | $0.009139 | $0.009193 | $0.009193 | $0.009193 |
| 2020-05-20 | $0.009193 | $0.008939 | $0.008939 | $0.008939 |
| 2020-05-21 | $0.008939 | $0.008516 | $0.008516 | $0.008516 |
| 2020-05-22 | $0.008516 | $0.008620 | $0.008620 | $0.008620 |
| 2020-05-23 | $0.008620 | $0.008635 | $0.008635 | $0.008635 |
| 2020-05-24 | $0.008635 | $0.008195 | $0.008195 | $0.008195 |
| 2020-05-25 | $0.008195 | $0.008367 | $0.008367 | $0.008367 |
| 2020-05-26 | $0.008367 | $0.008314 | $0.008314 | $0.008314 |
| 2020-05-27 | $0.008314 | $0.008652 | $0.008652 | $0.008652 |
| 2020-05-28 | $0.008652 | $0.009005 | $0.009005 | $0.009005 |
| 2020-05-29 | $0.009005 | $0.008859 | $0.008859 | $0.008859 |
| 2020-05-30 | $0.008859 | $0.009118 | $0.009118 | $0.009118 |
| 2020-05-31 | $0.009118 | $0.008883 | $0.008883 | $0.008883 |
| 2020-06-01 | $0.008883 | $0.009599 | $0.009599 | $0.009599 |
| 2020-06-02 | $0.009599 | $0.008952 | $0.008952 | $0.008952 |
| 2020-06-03 | $0.008952 | $0.009086 | $0.009086 | $0.009086 |
| 2020-06-04 | $0.009086 | $0.009207 | $0.009207 | $0.009207 |
| 2020-06-05 | $0.009207 | $0.009045 | $0.009045 | $0.009045 |
| 2020-06-06 | $0.009045 | $0.009091 | $0.009091 | $0.009091 |
| 2020-06-07 | $0.009091 | $0.009166 | $0.009166 | $0.009166 |
| 2020-06-08 | $0.009166 | $0.009196 | $0.009196 | $0.009196 |
| 2020-06-09 | $0.009196 | $0.009193 | $0.009193 | $0.009193 |
| 2020-06-10 | $0.009193 | $0.009298 | $0.009298 | $0.009298 |
| 2020-06-11 | $0.009298 | $0.008712 | $0.008712 | $0.008712 |
| 2020-06-12 | $0.008712 | $0.008896 | $0.008896 | $0.008896 |
| 2020-06-13 | $0.008896 | $0.008906 | $0.008906 | $0.008906 |
| 2020-06-14 | $0.008906 | $0.008774 | $0.008774 | $0.008774 |
| 2020-06-15 | $0.008774 | $0.008864 | $0.008864 | $0.008864 |
| 2020-06-16 | $0.008864 | $0.008955 | $0.008955 | $0.008955 |
| 2020-06-17 | $0.008955 | $0.008892 | $0.008892 | $0.008892 |
| 2020-06-18 | $0.008892 | $0.008818 | $0.008818 | $0.008818 |
| 2020-06-19 | $0.008818 | $0.008744 | $0.008744 | $0.008744 |
| 2020-06-20 | $0.008744 | $0.008798 | $0.008798 | $0.008798 |
| 2020-06-21 | $0.008798 | $0.008735 | $0.008735 | $0.008735 |
| 2020-06-22 | $0.008735 | $0.009110 | $0.009110 | $0.009110 |
| 2020-06-23 | $0.009110 | $0.009047 | $0.009047 | $0.009047 |
| 2020-06-24 | $0.009047 | $0.008735 | $0.008735 | $0.008735 |
| 2020-06-25 | $0.008735 | $0.008687 | $0.008687 | $0.008687 |
| 2020-06-26 | $0.008687 | $0.008609 | $0.008609 | $0.008609 |
| 2020-06-27 | $0.008609 | $0.008467 | $0.008467 | $0.008467 |
| 2020-06-28 | $0.008467 | $0.008573 | $0.008573 | $0.008573 |
| 2020-06-29 | $0.008573 | $0.008636 | $0.008636 | $0.008636 |
| 2020-06-30 | $0.008636 | $0.008588 | $0.008588 | $0.008588 |
| 2020-07-01 | $0.008588 | $0.008685 | $0.008685 | $0.008685 |
| 2020-07-02 | $0.008685 | $0.008547 | $0.008547 | $0.008547 |
| 2020-07-03 | $0.008547 | $0.008522 | $0.008522 | $0.008522 |
| 2020-07-04 | $0.008522 | $0.008594 | $0.008594 | $0.008594 |
| 2020-07-05 | $0.008594 | $0.008537 | $0.008537 | $0.008537 |
| 2020-07-06 | $0.008537 | $0.008786 | $0.008786 | $0.008786 |
| 2020-07-07 | $0.008786 | $0.008702 | $0.008702 | $0.008702 |
| 2020-07-08 | $0.008702 | $0.008873 | $0.008873 | $0.008873 |
| 2020-07-09 | $0.008873 | $0.008685 | $0.008685 | $0.008685 |
| 2020-07-10 | $0.008685 | $0.008731 | $0.008731 | $0.008731 |
| 2020-07-11 | $0.008731 | $0.008683 | $0.008683 | $0.008683 |
| 2020-07-12 | $0.008683 | $0.008743 | $0.008743 | $0.008743 |
| 2020-07-13 | $0.008743 | $0.008684 | $0.008684 | $0.008684 |
| 2020-07-14 | $0.008684 | $0.008701 | $0.008701 | $0.008701 |
| 2020-07-15 | $0.008701 | $0.008642 | $0.008642 | $0.008642 |
| 2020-07-16 | $0.008642 | $0.008585 | $0.008585 | $0.008585 |
| 2020-07-17 | $0.008585 | $0.008607 | $0.008607 | $0.008607 |
| 2020-07-18 | $0.008607 | $0.008627 | $0.008627 | $0.008627 |
| 2020-07-19 | $0.008627 | $0.008663 | $0.008663 | $0.008663 |
| 2020-07-20 | $0.008663 | $0.008615 | $0.008615 | $0.008615 |
| 2020-07-21 | $0.008615 | $0.008829 | $0.008829 | $0.008829 |
| 2020-07-22 | $0.008829 | $0.008965 | $0.008965 | $0.008965 |
| 2020-07-23 | $0.008965 | $0.009038 | $0.009038 | $0.009038 |
| 2020-07-24 | $0.009038 | $0.008977 | $0.008977 | $0.008977 |
| 2020-07-25 | $0.008977 | $0.009126 | $0.009126 | $0.009126 |
| 2020-07-26 | $0.009126 | $0.009345 | $0.009345 | $0.009345 |
| 2020-07-27 | $0.009345 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-07-28 | $0.0103800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-07-29 | $0.0102800 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-07-30 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-07-31 | $0.0104500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-08-01 | $0.0106700 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-08-02 | $0.0111000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-08-03 | $0.0104000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-08-04 | $0.0105600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-08-05 | $0.0105200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-08-06 | $0.0110500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-08-07 | $0.0110600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-08-08 | $0.0109100 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2020-08-09 | $0.0110600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-08-10 | $0.0109900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-08-11 | $0.0111800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-08-12 | $0.0107100 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-08-13 | $0.0108800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-08-14 | $0.0110800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-08-15 | $0.0110700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-08-16 | $0.0111500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2020-08-17 | $0.0112000 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-08-18 | $0.0115600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2020-08-19 | $0.0112400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-08-20 | $0.0110500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-08-21 | $0.0111500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-08-22 | $0.0108400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-08-23 | $0.0109700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-08-24 | $0.0109500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-08-25 | $0.0110500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-08-26 | $0.0106500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-08-27 | $0.0107800 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-08-28 | $0.0106500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2020-08-29 | $0.0108400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-08-30 | $0.0107900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2020-08-31 | $0.0110100 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-09-01 | $0.0109600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-09-02 | $0.0112100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-09-03 | $0.0107100 | $0.009564 | $0.009564 | $0.009564 |
| 2020-09-04 | $0.009564 | $0.009839 | $0.009839 | $0.009839 |
| 2020-09-05 | $0.009839 | $0.009558 | $0.009558 | $0.009558 |
| 2020-09-06 | $0.009558 | $0.009645 | $0.009645 | $0.009645 |
| 2020-09-07 | $0.009645 | $0.009756 | $0.009756 | $0.009756 |
| 2020-09-08 | $0.009756 | $0.009521 | $0.009521 | $0.009521 |
| 2020-09-09 | $0.009521 | $0.009615 | $0.009615 | $0.009615 |
| 2020-09-10 | $0.009615 | $0.009725 | $0.009725 | $0.009725 |
| 2020-09-11 | $0.009725 | $0.009775 | $0.009775 | $0.009775 |
| 2020-09-12 | $0.009775 | $0.009821 | $0.009821 | $0.009821 |
| 2020-09-13 | $0.009821 | $0.009712 | $0.009712 | $0.009712 |
| 2020-09-14 | $0.009712 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-09-15 | $0.0100400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-09-16 | $0.0101400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-09-17 | $0.0103000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2020-09-18 | $0.0102900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2020-09-19 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-09-20 | $0.0104200 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-09-21 | $0.0102700 | $0.009793 | $0.009793 | $0.009793 |
| 2020-09-22 | $0.009793 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2020-09-23 | $0.0099030 | $0.009624 | $0.009624 | $0.009624 |
| 2020-09-24 | $0.009624 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2020-09-25 | $0.0101000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-09-26 | $0.0100500 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-09-27 | $0.0100900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-09-28 | $0.0101300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-09-29 | $0.0100600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-09-30 | $0.0101900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-10-01 | $0.0101300 | $0.0099850 | $0.0099850 | $0.0099850 |
| 2020-10-02 | $0.0099850 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2020-10-03 | $0.0099420 | $0.0099190 | $0.0099190 | $0.0099190 |
| 2020-10-04 | $0.0099190 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-10-05 | $0.0100300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-10-06 | $0.0101500 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2020-10-07 | $0.0099680 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2020-10-08 | $0.0100300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-10-09 | $0.0102700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-10-10 | $0.0104000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-10-11 | $0.0106200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-10-12 | $0.0106900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-10-13 | $0.0108500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-10-14 | $0.0107400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-10-15 | $0.0107400 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-10-16 | $0.0108200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-10-17 | $0.0106500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-10-18 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-10-19 | $0.0108200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-10-20 | $0.0110500 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2020-10-21 | $0.0112100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2020-10-22 | $0.0120400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-10-23 | $0.0122100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-10-24 | $0.0121600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-10-25 | $0.0123400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2020-10-26 | $0.0122600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2020-10-27 | $0.0122900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-10-28 | $0.0128300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2020-10-29 | $0.0124900 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-10-30 | $0.0126500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2020-10-31 | $0.0127500 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2020-11-01 | $0.0129800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-11-02 | $0.0129400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2020-11-03 | $0.0127600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2020-11-04 | $0.0131800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2020-11-05 | $0.0133100 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-11-06 | $0.0146600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-11-07 | $0.0146600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2020-11-08 | $0.0139500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-11-09 | $0.0145600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2020-11-10 | $0.0144100 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2020-11-11 | $0.0143900 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-11-12 | $0.0147600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-11-13 | $0.0153300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-11-14 | $0.0153500 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-11-15 | $0.0151100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-11-16 | $0.0150100 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2020-11-17 | $0.0157200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2020-11-18 | $0.0166200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-11-19 | $0.0167200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2020-11-20 | $0.0167600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-11-21 | $0.0175500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-11-22 | $0.0175800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2020-11-23 | $0.0173200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-11-24 | $0.0172800 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-11-25 | $0.0180100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2020-11-26 | $0.0176000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2020-11-27 | $0.0161500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2020-11-28 | $0.0161300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2020-11-29 | $0.0166800 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2020-11-30 | $0.0171100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2020-12-01 | $0.0185100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2020-12-02 | $0.0176600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2020-12-03 | $0.0180700 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-12-04 | $0.0182800 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-12-05 | $0.0175500 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2020-12-06 | $0.0180100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2020-12-07 | $0.0182200 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2020-12-08 | $0.0180300 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-12-09 | $0.0172200 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-12-10 | $0.0174400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-12-11 | $0.0171600 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2020-12-12 | $0.0169500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-12-13 | $0.0176900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-12-14 | $0.0180200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-12-15 | $0.0181200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-12-16 | $0.0182800 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2020-12-17 | $0.0200700 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-12-18 | $0.0214500 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-12-19 | $0.0217500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2020-12-20 | $0.0224100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-12-21 | $0.0220600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-12-22 | $0.0213600 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-12-23 | $0.0223900 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-12-24 | $0.0218500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2020-12-25 | $0.0223000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-12-26 | $0.0232300 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2020-12-27 | $0.0248600 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-12-28 | $0.0246700 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2020-12-29 | $0.0254200 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-12-30 | $0.0257200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-12-31 | $0.0271600 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2021-01-01 | $0.0272300 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2021-01-02 | $0.0276300 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2021-01-03 | $0.0302700 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2021-01-04 | $0.0310800 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-01-05 | $0.0301100 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2021-01-06 | $0.0320000 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2021-01-07 | $0.0346400 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2021-01-08 | $0.0371100 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2021-01-09 | $0.0382000 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2021-01-10 | $0.0378200 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2021-01-11 | $0.0359100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-01-12 | $0.0333700 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-01-13 | $0.0320100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-01-14 | $0.0351400 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-01-15 | $0.0368100 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-01-16 | $0.0345800 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2021-01-17 | $0.0338600 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2021-01-18 | $0.0336900 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2021-01-19 | $0.0344300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-01-20 | $0.0337800 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-01-21 | $0.0333700 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2021-01-22 | $0.0289900 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-01-23 | $0.0310300 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-01-24 | $0.0301800 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-01-25 | $0.0303500 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-01-26 | $0.0303400 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-01-27 | $0.0305700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-01-28 | $0.0286000 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-01-29 | $0.0314400 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-01-30 | $0.0322000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-01-31 | $0.0322600 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-02-01 | $0.0311500 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-02-02 | $0.0315200 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-02-03 | $0.0333900 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-02-04 | $0.0354200 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-02-05 | $0.0347600 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-02-06 | $0.0360100 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-02-07 | $0.0369100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2021-02-08 | $0.0365400 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-02-09 | $0.0436500 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-02-10 | $0.0437200 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-02-11 | $0.0421600 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2021-02-12 | $0.0451300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-02-13 | $0.0445900 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2021-02-14 | $0.0443900 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-02-15 | $0.0457300 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2021-02-16 | $0.0450600 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2021-02-17 | $0.0462300 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-02-18 | $0.0490300 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2021-02-19 | $0.0485000 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-20 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-21 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2021-02-22 | $0.0540 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-23 | $0.0509 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-02-24 | $0.0459600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-02-25 | $0.0467500 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-02-26 | $0.0442600 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-02-27 | $0.0435500 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-02-28 | $0.0434200 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2021-03-01 | $0.0425500 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-03-02 | $0.0466600 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-03-03 | $0.0455900 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-03-04 | $0.0473700 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-03-05 | $0.0454600 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-03-06 | $0.0458500 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-03-07 | $0.0459600 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2021-03-08 | $0.0479100 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-03-09 | $0.0492600 | $0.0516 | $0.0516 | $0.0516 |
| 2021-03-10 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-11 | $0.0525 | $0.0543 | $0.0543 | $0.0543 |
| 2021-03-12 | $0.0543 | $0.0538 | $0.0538 | $0.0538 |
| 2021-03-13 | $0.0538 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-14 | $0.0575 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-15 | $0.0555 | $0.0523 | $0.0523 | $0.0523 |
| 2021-03-16 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-17 | $0.0535 | $0.0554 | $0.0554 | $0.0554 |
| 2021-03-18 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-19 | $0.0542 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-20 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-21 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-22 | $0.0539 | $0.0509 | $0.0509 | $0.0509 |
| 2021-03-23 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2021-03-24 | $0.0511 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-03-25 | $0.0491600 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2021-03-26 | $0.0482600 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-27 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-28 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2021-03-29 | $0.0524 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-30 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2021-03-31 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2021-04-01 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2021-04-02 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2021-04-03 | $0.0555 | $0.0537 | $0.0537 | $0.0537 |
| 2021-04-04 | $0.0537 | $0.0547 | $0.0547 | $0.0547 |
| 2021-04-05 | $0.0547 | $0.0556 | $0.0556 | $0.0556 |
| 2021-04-06 | $0.0556 | $0.0545 | $0.0545 | $0.0545 |
| 2021-04-07 | $0.0545 | $0.0526 | $0.0526 | $0.0526 |
| 2021-04-08 | $0.0526 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-09 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-10 | $0.0546 | $0.0562 | $0.0562 | $0.0562 |
| 2021-04-11 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-12 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-13 | $0.0563 | $0.0597 | $0.0597 | $0.0597 |
| 2021-04-14 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2021-04-15 | $0.0592 | $0.0594 | $0.0594 | $0.0594 |
| 2021-04-16 | $0.0594 | $0.0577 | $0.0577 | $0.0577 |
| 2021-04-17 | $0.0577 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-18 | $0.0565 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-19 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2021-04-20 | $0.0523 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-21 | $0.0531 | $0.0506 | $0.0506 | $0.0506 |
| 2021-04-22 | $0.0506 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-04-23 | $0.0486100 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-04-24 | $0.0481100 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2021-04-25 | $0.0471100 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-04-26 | $0.0461700 | $0.0508 | $0.0508 | $0.0508 |
| 2021-04-27 | $0.0508 | $0.0518 | $0.0518 | $0.0518 |
| 2021-04-28 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2021-04-29 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2021-04-30 | $0.0504 | $0.0543 | $0.0543 | $0.0543 |
| 2021-05-01 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2021-05-02 | $0.0544 | $0.0532 | $0.0532 | $0.0532 |
| 2021-05-03 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-04 | $0.0538 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-05 | $0.0501 | $0.0541 | $0.0541 | $0.0541 |
| 2021-05-06 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
| 2021-05-07 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2021-05-08 | $0.0539 | $0.0554 | $0.0554 | $0.0554 |
| 2021-05-09 | $0.0554 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-10 | $0.0548 | $0.0525 | $0.0525 | $0.0525 |
| 2021-05-11 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2021-05-12 | $0.0533 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-05-13 | $0.0465300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-05-14 | $0.0467200 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2021-05-15 | $0.0468900 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2021-05-16 | $0.0439700 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2021-05-17 | $0.0437000 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2021-05-18 | $0.0409400 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-05-19 | $0.0403100 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2021-05-20 | $0.0345700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-05-21 | $0.0381600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-05-22 | $0.0351100 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-05-23 | $0.0352400 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-05-24 | $0.0326300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-05-25 | $0.0365100 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-05-26 | $0.0360800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-05-27 | $0.0369400 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-05-28 | $0.0362300 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-05-29 | $0.0335400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-05-30 | $0.0325300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-05-31 | $0.0335200 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2021-06-01 | $0.0350500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-06-02 | $0.0344800 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-06-03 | $0.0353200 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2021-06-04 | $0.0368800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-06-05 | $0.0346500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-06-06 | $0.0334100 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-06-07 | $0.0336500 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-06-08 | $0.0315700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-06-09 | $0.0314000 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-06-10 | $0.0351500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-06-11 | $0.0344800 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2021-06-12 | $0.0351000 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-06-13 | $0.0334100 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-06-14 | $0.0366800 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-06-15 | $0.0381000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-06-16 | $0.0377500 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-06-17 | $0.0360400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-06-18 | $0.0358000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-06-19 | $0.0336800 | $0.0338000 | $0.0342600 | $0.0327700 |
ბაზარი
Egoras Credit Crypto Market
| წყვილი | გაცვლა |
|---|---|
| EGC/BTC | bittrex |
| EGC/BTC | ccex |
| EGC/DOGE | ccex |
| EGC/ETH | ccex |
| EGC/LTC | ccex |
| EGC/USD | ccex |
| EGC/BTC | cryptopia |
| EGC/DOGE | cryptopia |
| EGC/DOTC | cryptopia |
| EGC/ETH | cryptopia |
| EGC/FTC | cryptopia |
| EGC/LTC | cryptopia |
| EGC/POP | cryptopia |
| EGC/UNO | cryptopia |
| EGC/XMR | cryptopia |
| EGC/BTC | yobit |
| EGC/DOGE | yobit |
| EGC/ETH | yobit |
| EGC/RUR | yobit |
| EGC/USD | yobit |
| EGC/WAVES | yobit |
აღწერა
Egoras Credit Crypto ICO Description
EverGreenCoin is a currency designed from the ground up not only to be an environmentally friendly currency but, an environmental movement and paradigm shift. With both the electrically and computationally efficient and secure algorithm of X15 Proof of Work and it's generously rewarding 7% Proof of Stake the foundation has been set. On top of that foundation we leverage renewable energy in ways our planet has never seen.
EverGreenCoin is turning the mining and crypto currency industry on its head. From an industry that wastes electricity in the grandest scale, and in-turn our planet's finite precious resources lost forever to produce that electricity, to a profitable and prosperous endeavor for both our planet and it's people. Back-feeding the grid it had once robed. Then those profits are invested into the environment through environmental restoration projects such as forestry and wildlife rehabilitation. EverGreenCoin will make both our planet's environment and economy better than it was found.
Coin added by @chopcoin Team
ტექნოლოგია
Egoras Credit კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Egoras Credit -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Egoras Credit Crypto Features
უკაცრავად, დეტალური ფუნქციები Egoras Credit -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.