Emercoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Emercoin კრიპტო ქოინი Rank 784

ვებსაიტი

51,073,672 EMC

24 სთ

0 BTC

1 სთ

0.59 %

24 სთ

3.57 %

7 დღე

9.55 %

დღეს Emercoin ფასი აშშ დოლარიში 0.1803 USD, და თუ გადაკეთდა Bitcoin არის 0.00000595 BTC. სულ 51,073,672 EMC ტრიალებს ბაზარზე. Emercoin ფასი ამჟამად განიცდის ცვლილებას 3.57 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Emercoin . მიიღეთ Emercoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Emercoin

სიმბოლო

EMC

ალგორითმი

SHA256

BTC ფასი

0.00000595 BTC

BTC ბაზარი

304 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

51,073,672 EMC

1 სთ

0.59 %

24 სთ

3.57 %

7 დღე

9.55 %

Twitter

Emercoin

ვებსაიტი

Emercoin

EMC დიაგრამა

EMC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2016-01-06	$0.1624000	$0.1939000	$0.1939000	$0.1623000
2016-01-07	$0.1939000	$0.1211000	$0.2146000	$0.0823
2016-01-08	$0.1211000	$0.1177000	$0.1200000	$0.1046000
2016-01-09	$0.1177000	$0.1255000	$0.1703000	$0.1076000
2016-01-10	$0.1255000	$0.1538000	$0.1740000	$0.1227000
2016-01-11	$0.1538000	$0.1793000	$0.2194000	$0.1343000
2016-01-12	$0.1793000	$0.1548000	$0.2035000	$0.1430000
2016-01-13	$0.1548000	$0.1686000	$0.1813000	$0.1503000
2016-01-14	$0.1686000	$0.2704000	$0.2836000	$0.1631000
2016-01-15	$0.2704000	$0.2751000	$0.2904000	$0.2085000
2016-01-16	$0.2751000	$0.2637000	$0.2857000	$0.2041000
2016-01-17	$0.2637000	$0.2000000	$0.2620000	$0.2000000
2016-01-18	$0.2000000	$0.1730000	$0.2191000	$0.1711000
2016-01-19	$0.1730000	$0.1698000	$0.1895000	$0.1656000
2016-01-20	$0.1698000	$0.1531000	$0.1815000	$0.1347000
2016-01-21	$0.1531000	$0.1600000	$0.1630000	$0.1371000
2016-01-22	$0.1600000	$0.1200000	$0.1492000	$0.1094000
2016-01-23	$0.1200000	$0.1279000	$0.1329000	$0.1066000
2016-01-24	$0.1279000	$0.1231000	$0.1479000	$0.1214000
2016-01-25	$0.1231000	$0.1453000	$0.1532000	$0.1137000
2016-01-26	$0.1453000	$0.2145000	$0.2958000	$0.1442000
2016-01-27	$0.2145000	$0.2346000	$0.2726000	$0.1899000
2016-01-28	$0.2346000	$0.2316000	$0.2316000	$0.1936000
2016-01-29	$0.2316000	$0.2498000	$0.2585000	$0.1941000
2016-01-30	$0.2498000	$0.2625000	$0.2625000	$0.1990000
2016-01-31	$0.2625000	$0.2589000	$0.2589000	$0.2404000
2016-02-01	$0.2589000	$0.1861000	$0.2605000	$0.1414000
2016-02-02	$0.1861000	$0.1673000	$0.1869000	$0.1458000
2016-02-03	$0.1673000	$0.1951000	$0.2486000	$0.1649000
2016-02-04	$0.1951000	$0.2012000	$0.2303000	$0.2012000
2016-02-05	$0.2012000	$0.1887000	$0.2087000	$0.1760000
2016-02-06	$0.1887000	$0.2143000	$0.2143000	$0.1715000
2016-02-07	$0.2143000	$0.2028000	$0.2150000	$0.1903000
2016-02-08	$0.2028000	$0.1956000	$0.1999000	$0.1748000
2016-02-09	$0.1956000	$0.1839000	$0.1976000	$0.1802000
2016-02-10	$0.1839000	$0.1948000	$0.1953000	$0.1816000
2016-02-11	$0.1948000	$0.1947000	$0.2484000	$0.1822000
2016-02-12	$0.1947000	$0.2419000	$0.2510000	$0.1927000
2016-02-13	$0.2419000	$0.2114000	$0.2477000	$0.2048000
2016-02-14	$0.2114000	$0.2365000	$0.2458000	$0.2165000
2016-02-15	$0.2365000	$0.2442000	$0.2547000	$0.2164000
2016-02-16	$0.2442000	$0.2642000	$0.2642000	$0.2300000
2016-02-17	$0.2642000	$0.2589000	$0.2795000	$0.2361000
2016-02-18	$0.2589000	$0.2528000	$0.2863000	$0.2385000
2016-02-19	$0.2528000	$0.2315000	$0.2593000	$0.2184000
2016-02-20	$0.2315000	$0.2458000	$0.2596000	$0.2294000
2016-02-21	$0.2458000	$0.2321000	$0.2505000	$0.2321000
2016-02-22	$0.2321000	$0.2320000	$0.2405000	$0.2320000
2016-02-23	$0.2320000	$0.2456000	$0.2456000	$0.2151000
2016-02-24	$0.2456000	$0.2314000	$0.2621000	$0.2156000
2016-02-25	$0.2314000	$0.2283000	$0.2315000	$0.2160000
2016-02-26	$0.2283000	$0.2157000	$0.2303000	$0.1923000
2016-02-27	$0.2157000	$0.2030000	$0.2177000	$0.2030000
2016-02-28	$0.2030000	$0.2035000	$0.2206000	$0.2035000
2016-02-29	$0.2035000	$0.2057000	$0.2212000	$0.1953000
2016-03-01	$0.2057000	$0.2215000	$0.2215000	$0.1953000
2016-03-02	$0.2215000	$0.1954000	$0.2171000	$0.1792000
2016-03-03	$0.1954000	$0.1855000	$0.2159000	$0.1854000
2016-03-04	$0.1855000	$0.1982000	$0.2015000	$0.1859000
2016-03-05	$0.1982000	$0.1836000	$0.1931000	$0.1681000
2016-03-06	$0.1836000	$0.1908000	$0.2433000	$0.1784000
2016-03-07	$0.1908000	$0.2487000	$0.2487000	$0.1949000
2016-03-08	$0.2487000	$0.2059000	$0.2469000	$0.2004000
2016-03-09	$0.2059000	$0.2226000	$0.2270000	$0.2023000
2016-03-10	$0.2226000	$0.2158000	$0.2270000	$0.2083000
2016-03-11	$0.2158000	$0.2331000	$0.2754000	$0.2105000
2016-03-12	$0.2331000	$0.2253000	$0.2667000	$0.2142000
2016-03-13	$0.2253000	$0.2067000	$0.2392000	$0.2062000
2016-03-14	$0.2067000	$0.2246000	$0.2486000	$0.2077000
2016-03-15	$0.2246000	$0.2225000	$0.2470000	$0.2225000
2016-03-16	$0.2225000	$0.2143000	$0.2354000	$0.2143000
2016-03-17	$0.2143000	$0.2230000	$0.2262000	$0.2154000
2016-03-18	$0.2230000	$0.2327000	$0.2327000	$0.2102000
2016-03-19	$0.2327000	$0.2198000	$0.2361000	$0.2106000
2016-03-20	$0.2198000	$0.2012000	$0.2465000	$0.1663000
2016-03-21	$0.2012000	$0.1936000	$0.2144000	$0.1525000
2016-03-22	$0.1936000	$0.1875000	$0.2186000	$0.1761000
2016-03-23	$0.1875000	$0.2031000	$0.2063000	$0.1876000
2016-03-24	$0.2031000	$0.2467000	$0.2467000	$0.1875000
2016-03-25	$0.2467000	$0.2316000	$0.2481000	$0.2242000
2016-03-26	$0.2316000	$0.3457000	$0.4373000	$0.2083000
2016-03-27	$0.3457000	$0.3184000	$0.4118000	$0.3142000
2016-03-28	$0.3184000	$0.3220000	$0.3448000	$0.2957000
2016-03-29	$0.3220000	$0.3280000	$0.3320000	$0.3071000
2016-03-30	$0.3280000	$0.3300000	$0.3300000	$0.3217000
2016-03-31	$0.3300000	$0.3201000	$0.3325000	$0.2993000
2016-04-01	$0.3201000	$0.3106000	$0.3324000	$0.3061000
2016-04-02	$0.3106000	$0.3139000	$0.3302000	$0.3109000
2016-04-03	$0.3139000	$0.3250000	$0.3352000	$0.3059000
2016-04-04	$0.3250000	$0.3025000	$0.3291000	$0.3025000
2016-04-05	$0.3025000	$0.3014000	$0.3197000	$0.3014000
2016-04-06	$0.3014000	$0.2793000	$0.3039000	$0.2656000
2016-04-07	$0.2793000	$0.2600000	$0.2815000	$0.2554000
2016-04-08	$0.2600000	$0.2591000	$0.2798000	$0.2585000
2016-04-09	$0.2591000	$0.2509000	$0.2645000	$0.2508000
2016-04-10	$0.2509000	$0.2814000	$0.2814000	$0.2522000
2016-04-11	$0.2814000	$0.2540000	$0.2908000	$0.2533000
2016-04-12	$0.2540000	$0.2553000	$0.2617000	$0.2553000
2016-04-13	$0.2553000	$0.2583000	$0.2583000	$0.2541000
2016-04-14	$0.2583000	$0.2548000	$0.2587000	$0.2545000
2016-04-15	$0.2548000	$0.2475000	$0.2654000	$0.2401000
2016-04-16	$0.2475000	$0.2368000	$0.2579000	$0.2368000
2016-04-17	$0.2368000	$0.2512000	$0.2546000	$0.2408000
2016-04-18	$0.2512000	$0.2265000	$0.2641000	$0.2138000
2016-04-19	$0.2265000	$0.2409000	$0.2436000	$0.2304000
2016-04-20	$0.2409000	$0.2483000	$0.2485000	$0.2380000
2016-04-21	$0.2483000	$0.2371000	$0.2494000	$0.2267000
2016-04-22	$0.2371000	$0.2280000	$0.2398000	$0.2204000
2016-04-23	$0.2280000	$0.2185000	$0.2318000	$0.2160000
2016-04-24	$0.2185000	$0.2173000	$0.2388000	$0.2173000
2016-04-25	$0.2173000	$0.2179000	$0.2401000	$0.2124000
2016-04-26	$0.2179000	$0.2053000	$0.2199000	$0.1859000
2016-04-27	$0.2053000	$0.1809000	$0.1977000	$0.1789000
2016-04-28	$0.1809000	$0.2081000	$0.2153000	$0.1815000
2016-04-29	$0.2081000	$0.2167000	$0.2366000	$0.2047000
2016-04-30	$0.2167000	$0.1903000	$0.2021000	$0.1794000
2016-05-01	$0.1903000	$0.1903000	$0.1955000	$0.1890000
2016-05-02	$0.1903000	$0.1861000	$0.1888000	$0.1857000
2016-05-03	$0.1861000	$0.1936000	$0.2081000	$0.1887000
2016-05-04	$0.1936000	$0.1845000	$0.2060000	$0.1784000
2016-05-05	$0.1845000	$0.1879000	$0.2299000	$0.1854000
2016-05-06	$0.1879000	$0.1979000	$0.1988000	$0.1915000
2016-05-07	$0.1979000	$0.1975000	$0.1975000	$0.1947000
2016-05-08	$0.1975000	$0.2106000	$0.2349000	$0.1961000
2016-05-09	$0.2106000	$0.2164000	$0.2229000	$0.1941000
2016-05-10	$0.2164000	$0.2010000	$0.2112000	$0.1880000
2016-05-11	$0.2010000	$0.1818000	$0.1980000	$0.1800000
2016-05-12	$0.1818000	$0.1707000	$0.1988000	$0.1649000
2016-05-13	$0.1707000	$0.1808000	$0.1822000	$0.1642000
2016-05-14	$0.1808000	$0.1729000	$0.1729000	$0.1613000
2016-05-15	$0.1729000	$0.1741000	$0.1741000	$0.1686000
2016-05-16	$0.1741000	$0.1739000	$0.1791000	$0.1592000
2016-05-17	$0.1739000	$0.1716000	$0.1899000	$0.1586000
2016-05-18	$0.1716000	$0.1662000	$0.1986000	$0.1636000
2016-05-19	$0.1662000	$0.1751000	$0.2208000	$0.1461000
2016-05-20	$0.1751000	$0.1679000	$0.2205000	$0.1625000
2016-05-21	$0.1679000	$0.1734000	$0.1885000	$0.1685000
2016-05-22	$0.1734000	$0.1842000	$0.2144000	$0.1700000
2016-05-23	$0.1842000	$0.1848000	$0.1848000	$0.1718000
2016-05-24	$0.1848000	$0.1677000	$0.1696000	$0.1564000
2016-05-25	$0.1677000	$0.1618000	$0.1769000	$0.1124000
2016-05-26	$0.1618000	$0.1632000	$0.1635000	$0.1360000
2016-05-27	$0.1632000	$0.1628000	$0.1707000	$0.1422000
2016-05-28	$0.1628000	$0.1522000	$0.1840000	$0.1311000
2016-05-29	$0.1522000	$0.1517000	$0.1706000	$0.1291000
2016-05-30	$0.1517000	$0.1631000	$0.1631000	$0.1501000
2016-05-31	$0.1631000	$0.1511000	$0.1581000	$0.1451000
2016-06-01	$0.1511000	$0.1522000	$0.1730000	$0.1522000
2016-06-02	$0.1522000	$0.1460000	$0.1570000	$0.1456000
2016-06-03	$0.1460000	$0.1656000	$0.1656000	$0.1542000
2016-06-04	$0.1656000	$0.1466000	$0.1752000	$0.1436000
2016-06-05	$0.1466000	$0.1524000	$0.1542000	$0.1395000
2016-06-06	$0.1524000	$0.1331000	$0.1576000	$0.1287000
2016-06-07	$0.1331000	$0.1402000	$0.1480000	$0.1266000
2016-06-08	$0.1402000	$0.1324000	$0.1452000	$0.1324000
2016-06-09	$0.1324000	$0.1401000	$0.1401000	$0.1310000
2016-06-10	$0.1401000	$0.1344000	$0.1408000	$0.1344000
2016-06-11	$0.1344000	$0.1344000	$0.1441000	$0.1344000
2016-06-12	$0.1344000	$0.1354000	$0.1590000	$0.1200000
2016-06-13	$0.1354000	$0.1225000	$0.1436000	$0.1113000
2016-06-14	$0.1225000	$0.1305000	$0.1452000	$0.1064000
2016-06-15	$0.1305000	$0.1492000	$0.1558000	$0.1315000
2016-06-16	$0.1492000	$0.1436000	$0.1905000	$0.1436000
2016-06-17	$0.1436000	$0.1547000	$0.1672000	$0.1303000
2016-06-18	$0.1547000	$0.1520000	$0.1670000	$0.1339000
2016-06-19	$0.1520000	$0.1585000	$0.1750000	$0.1514000
2016-06-20	$0.1585000	$0.1620000	$0.1706000	$0.1529000
2016-06-21	$0.1620000	$0.1342000	$0.1502000	$0.1342000
2016-06-22	$0.1342000	$0.1501000	$0.1604000	$0.1246000
2016-06-23	$0.1501000	$0.1856000	$0.1862000	$0.1596000
2016-06-24	$0.1856000	$0.1870000	$0.1870000	$0.1680000
2016-06-25	$0.1870000	$0.1694000	$0.1981000	$0.1694000
2016-06-26	$0.1694000	$0.1598000	$0.1767000	$0.1597000
2016-06-27	$0.1598000	$0.1515000	$0.1676000	$0.1322000
2016-06-28	$0.1515000	$0.1634000	$0.1822000	$0.1290000
2016-06-29	$0.1634000	$0.1509000	$0.1782000	$0.1464000
2016-06-30	$0.1509000	$0.2166000	$0.2210000	$0.1666000
2016-07-01	$0.2166000	$0.3475000	$0.4047000	$0.2180000
2016-07-02	$0.3475000	$0.3136000	$0.3624000	$0.2792000
2016-07-03	$0.3136000	$0.4187000	$0.4272000	$0.3044000
2016-07-04	$0.4187000	$0.4168000	$0.4686000	$0.3943000
2016-07-05	$0.4168000	$0.3783000	$0.4097000	$0.3642000
2016-07-06	$0.3783000	$0.4171000	$0.4334000	$0.3721000
2016-07-07	$0.4171000	$0.4928000	$0.5463000	$0.3742000
2016-07-08	$0.4928000	$0.4706000	$0.5633000	$0.4673000
2016-07-09	$0.4706000	$0.4054000	$0.4812000	$0.3912000
2016-07-10	$0.4054000	$0.4254000	$0.4530000	$0.3947000
2016-07-11	$0.4254000	$0.4586000	$0.4656000	$0.4050000
2016-07-12	$0.4586000	$0.4032000	$0.4756000	$0.4032000
2016-07-13	$0.4032000	$0.3811000	$0.4204000	$0.3783000
2016-07-14	$0.3811000	$0.3972000	$0.4102000	$0.3761000
2016-07-15	$0.3972000	$0.4003000	$0.4264000	$0.3985000
2016-07-16	$0.4003000	$0.4441000	$0.4891000	$0.3971000
2016-07-17	$0.4441000	$0.4382000	$0.4902000	$0.4382000
2016-07-18	$0.4382000	$0.4052000	$0.4592000	$0.3955000
2016-07-19	$0.4052000	$0.4331000	$0.4647000	$0.4057000
2016-07-20	$0.4331000	$0.4125000	$0.4611000	$0.4113000
2016-07-21	$0.4125000	$0.7623000	$0.8640000	$0.4187000
2016-07-22	$0.7623000	$0.7846000	$0.9474000	$0.7227000
2016-07-23	$0.7846000	$0.7731000	$0.8039000	$0.6552000
2016-07-24	$0.7731000	$0.7120000	$0.7806000	$0.6626000
2016-07-25	$0.7120000	$0.5995000	$0.7057000	$0.5700000
2016-07-26	$0.5995000	$0.4984000	$0.6217000	$0.4973000
2016-07-27	$0.4984000	$0.5503000	$0.6456000	$0.4742000
2016-07-28	$0.5503000	$0.5488000	$0.6267000	$0.4906000
2016-07-29	$0.5488000	$0.5175000	$0.5499000	$0.4981000
2016-07-30	$0.5175000	$0.5087000	$0.5303000	$0.5047000
2016-07-31	$0.5087000	$0.4793000	$0.4970000	$0.4361000
2016-08-01	$0.4793000	$0.4677000	$0.4847000	$0.4475000
2016-08-02	$0.4677000	$0.4051000	$0.4090000	$0.3789000
2016-08-03	$0.4051000	$0.4572000	$0.5108000	$0.4142000
2016-08-04	$0.4572000	$0.4679000	$0.5185000	$0.4679000
2016-08-05	$0.4679000	$0.4770000	$0.5056000	$0.4655000
2016-08-06	$0.4770000	$0.4809000	$0.5111000	$0.4809000
2016-08-07	$0.4809000	$0.4910000	$0.5140000	$0.4792000
2016-08-08	$0.4910000	$0.4699000	$0.4861000	$0.4699000
2016-08-09	$0.4699000	$0.4822000	$0.4825000	$0.4407000
2016-08-10	$0.4822000	$0.4897000	$0.4905000	$0.4541000
2016-08-11	$0.4897000	$0.4456000	$0.4831000	$0.4426000
2016-08-12	$0.4456000	$0.4494000	$0.4838000	$0.4475000
2016-08-13	$0.4494000	$0.4542000	$0.4735000	$0.4474000
2016-08-14	$0.4542000	$0.4595000	$0.4645000	$0.4422000
2016-08-15	$0.4595000	$0.4479000	$0.4673000	$0.4417000
2016-08-16	$0.4479000	$0.4525000	$0.4693000	$0.4520000
2016-08-17	$0.4525000	$0.4566000	$0.4646000	$0.4356000
2016-08-18	$0.4566000	$0.4415000	$0.4540000	$0.4381000
2016-08-19	$0.4415000	$0.4325000	$0.4526000	$0.4325000
2016-08-20	$0.4325000	$0.4530000	$0.4531000	$0.4370000
2016-08-21	$0.4530000	$0.4246000	$0.4515000	$0.4246000
2016-08-22	$0.4246000	$0.4171000	$0.4296000	$0.4056000
2016-08-23	$0.4171000	$0.3623000	$0.4114000	$0.3623000
2016-08-24	$0.3623000	$0.3800000	$0.3909000	$0.3626000
2016-08-25	$0.3800000	$0.3699000	$0.3699000	$0.3618000
2016-08-26	$0.3699000	$0.3911000	$0.3911000	$0.3708000
2016-08-27	$0.3911000	$0.3656000	$0.3821000	$0.3651000
2016-08-28	$0.3656000	$0.3833000	$0.3833000	$0.3585000
2016-08-29	$0.3833000	$0.4020000	$0.4588000	$0.3666000
2016-08-30	$0.4020000	$0.4388000	$0.4401000	$0.3841000
2016-08-31	$0.4388000	$0.4356000	$0.4648000	$0.4189000
2016-09-01	$0.4356000	$0.4290000	$0.4415000	$0.4186000
2016-09-02	$0.4290000	$0.4441000	$0.4441000	$0.4293000
2016-09-03	$0.4441000	$0.4436000	$0.4623000	$0.4334000
2016-09-04	$0.4436000	$0.4297000	$0.4706000	$0.4297000
2016-09-05	$0.4297000	$0.4085000	$0.4354000	$0.4085000
2016-09-06	$0.4085000	$0.4052000	$0.4122000	$0.3860000
2016-09-07	$0.4052000	$0.3921000	$0.4415000	$0.3866000
2016-09-08	$0.3921000	$0.4019000	$0.4285000	$0.4019000
2016-09-09	$0.4019000	$0.4191000	$0.4362000	$0.3930000
2016-09-10	$0.4191000	$0.4192000	$0.4372000	$0.4153000
2016-09-11	$0.4192000	$0.3951000	$0.4360000	$0.3951000
2016-09-12	$0.3951000	$0.4017000	$0.4256000	$0.3835000
2016-09-13	$0.4017000	$0.4139000	$0.4250000	$0.3956000
2016-09-14	$0.4139000	$0.3848000	$0.4191000	$0.3839000
2016-09-15	$0.3848000	$0.4014000	$0.4014000	$0.3830000
2016-09-16	$0.4014000	$0.4038000	$0.4244000	$0.3647000
2016-09-17	$0.4038000	$0.4085000	$0.4085000	$0.3953000
2016-09-18	$0.4085000	$0.3959000	$0.4157000	$0.3755000
2016-09-19	$0.3959000	$0.3912000	$0.4104000	$0.3812000
2016-09-20	$0.3912000	$0.3794000	$0.3908000	$0.3746000
2016-09-21	$0.3794000	$0.3822000	$0.3981000	$0.3525000
2016-09-22	$0.3822000	$0.3863000	$0.3863000	$0.3723000
2016-09-23	$0.3863000	$0.3811000	$0.4040000	$0.3798000
2016-09-24	$0.3811000	$0.3857000	$0.3953000	$0.3736000
2016-09-25	$0.3857000	$0.3970000	$0.3970000	$0.3759000
2016-09-26	$0.3970000	$0.4003000	$0.4003000	$0.3852000
2016-09-27	$0.4003000	$0.3784000	$0.3899000	$0.3784000
2016-09-28	$0.3784000	$0.3812000	$0.4222000	$0.3749000
2016-09-29	$0.3812000	$0.3995000	$0.4223000	$0.3782000
2016-09-30	$0.3995000	$0.4196000	$0.4196000	$0.4075000
2016-10-01	$0.4196000	$0.4005000	$0.4125000	$0.3837000
2016-10-02	$0.4005000	$0.3847000	$0.3987000	$0.3719000
2016-10-03	$0.3847000	$0.3853000	$0.3853000	$0.3717000
2016-10-04	$0.3853000	$0.3676000	$0.3880000	$0.3654000
2016-10-05	$0.3676000	$0.3883000	$0.4220000	$0.3671000
2016-10-06	$0.3883000	$0.3820000	$0.4004000	$0.3680000
2016-10-07	$0.3820000	$0.3935000	$0.4184000	$0.3837000
2016-10-08	$0.3935000	$0.3891000	$0.4073000	$0.3706000
2016-10-09	$0.3891000	$0.3823000	$0.4007000	$0.3762000
2016-10-10	$0.3823000	$0.3873000	$0.4093000	$0.3704000
2016-10-11	$0.3873000	$0.3843000	$0.4019000	$0.3843000
2016-10-12	$0.3843000	$0.3845000	$0.3855000	$0.3810000
2016-10-13	$0.3845000	$0.3686000	$0.3842000	$0.3686000
2016-10-14	$0.3686000	$0.3655000	$0.3827000	$0.3557000
2016-10-15	$0.3655000	$0.3358000	$0.3567000	$0.3358000
2016-10-16	$0.3358000	$0.3322000	$0.3368000	$0.3201000
2016-10-17	$0.3322000	$0.3001000	$0.3209000	$0.2794000
2016-10-18	$0.3001000	$0.2949000	$0.3078000	$0.2732000
2016-10-19	$0.2949000	$0.2896000	$0.2928000	$0.2789000
2016-10-20	$0.2896000	$0.2887000	$0.2892000	$0.2814000
2016-10-21	$0.2887000	$0.2790000	$0.2977000	$0.2790000
2016-10-22	$0.2790000	$0.2754000	$0.2990000	$0.2754000
2016-10-23	$0.2754000	$0.2898000	$0.3089000	$0.2782000
2016-10-24	$0.2898000	$0.2879000	$0.2887000	$0.2771000
2016-10-25	$0.2879000	$0.2734000	$0.2913000	$0.2734000
2016-10-26	$0.2734000	$0.2851000	$0.2975000	$0.2734000
2016-10-27	$0.2851000	$0.2736000	$0.2883000	$0.2736000
2016-10-28	$0.2736000	$0.2735000	$0.2814000	$0.2722000
2016-10-29	$0.2735000	$0.2695000	$0.2856000	$0.2695000
2016-10-30	$0.2695000	$0.2500000	$0.2657000	$0.2496000
2016-10-31	$0.2500000	$0.2445000	$0.2708000	$0.2445000
2016-11-01	$0.2445000	$0.2624000	$0.2674000	$0.2544000
2016-11-02	$0.2624000	$0.2494000	$0.2649000	$0.2494000
2016-11-03	$0.2494000	$0.2432000	$0.2539000	$0.2144000
2016-11-04	$0.2432000	$0.2367000	$0.2527000	$0.2283000
2016-11-05	$0.2367000	$0.2317000	$0.2461000	$0.2141000
2016-11-06	$0.2317000	$0.2282000	$0.2307000	$0.2166000
2016-11-07	$0.2282000	$0.2121000	$0.2333000	$0.2116000
2016-11-08	$0.2121000	$0.1898000	$0.2289000	$0.1793000
2016-11-09	$0.1898000	$0.1804000	$0.2057000	$0.1732000
2016-11-10	$0.1804000	$0.1852000	$0.1936000	$0.1794000
2016-11-11	$0.1852000	$0.1965000	$0.2083000	$0.1825000
2016-11-12	$0.1965000	$0.1818000	$0.2052000	$0.1818000
2016-11-13	$0.1818000	$0.1849000	$0.1943000	$0.1812000
2016-11-14	$0.1849000	$0.1823000	$0.1958000	$0.1799000
2016-11-15	$0.1823000	$0.1976000	$0.1993000	$0.1840000
2016-11-16	$0.1976000	$0.1817000	$0.2057000	$0.1814000
2016-11-17	$0.1817000	$0.1977000	$0.2053000	$0.1811000
2016-11-18	$0.1977000	$0.1819000	$0.1965000	$0.1696000
2016-11-19	$0.1819000	$0.1796000	$0.1946000	$0.1742000
2016-11-20	$0.1796000	$0.1829000	$0.1877000	$0.1784000
2016-11-21	$0.1829000	$0.1704000	$0.1849000	$0.1704000
2016-11-22	$0.1704000	$0.1752000	$0.1873000	$0.1724000
2016-11-23	$0.1752000	$0.1764000	$0.1764000	$0.1707000
2016-11-24	$0.1764000	$0.1677000	$0.1762000	$0.1677000
2016-11-25	$0.1677000	$0.1688000	$0.1823000	$0.1688000
2016-11-26	$0.1688000	$0.1756000	$0.1756000	$0.1674000
2016-11-27	$0.1756000	$0.1778000	$0.1778000	$0.1687000
2016-11-28	$0.1778000	$0.1987000	$0.2031000	$0.1714000
2016-11-29	$0.1987000	$0.1792000	$0.1985000	$0.1714000
2016-11-30	$0.1792000	$0.1916000	$0.1930000	$0.1808000
2016-12-01	$0.1916000	$0.1906000	$0.2139000	$0.1889000
2016-12-02	$0.1906000	$0.1903000	$0.2058000	$0.1897000
2016-12-03	$0.1903000	$0.1960000	$0.2031000	$0.1800000
2016-12-04	$0.1960000	$0.1820000	$0.1958000	$0.1820000
2016-12-05	$0.1820000	$0.1773000	$0.1911000	$0.1765000
2016-12-06	$0.1773000	$0.1782000	$0.3025000	$0.1782000
2016-12-07	$0.1782000	$0.1909000	$0.2010000	$0.1799000
2016-12-08	$0.1909000	$0.1987000	$0.2459000	$0.1902000
2016-12-09	$0.1987000	$0.1880000	$0.2002000	$0.1772000
2016-12-10	$0.1880000	$0.1838000	$0.1918000	$0.1838000
2016-12-11	$0.1838000	$0.1888000	$0.1888000	$0.1824000
2016-12-12	$0.1888000	$0.1902000	$0.1914000	$0.1853000
2016-12-13	$0.1902000	$0.1896000	$0.1896000	$0.1791000
2016-12-14	$0.1896000	$0.1771000	$0.1814000	$0.1758000
2016-12-15	$0.1771000	$0.1809000	$0.1887000	$0.1800000
2016-12-16	$0.1809000	$0.2158000	$0.3120000	$0.1806000
2016-12-17	$0.2158000	$0.2150000	$0.2339000	$0.2043000
2016-12-18	$0.2150000	$0.2088000	$0.2155000	$0.1958000
2016-12-19	$0.2088000	$0.2303000	$0.2843000	$0.2011000
2016-12-20	$0.2303000	$0.2169000	$0.2330000	$0.2078000
2016-12-21	$0.2169000	$0.2003000	$0.2286000	$0.1975000
2016-12-22	$0.2003000	$0.1914000	$0.2077000	$0.1914000
2016-12-23	$0.1914000	$0.2041000	$0.2126000	$0.1791000
2016-12-24	$0.2041000	$0.2026000	$0.2132000	$0.1744000
2016-12-25	$0.2026000	$0.1879000	$0.2068000	$0.1865000
2016-12-26	$0.1879000	$0.1976000	$0.1976000	$0.1870000
2016-12-27	$0.1976000	$0.1990000	$0.2085000	$0.1809000
2016-12-28	$0.1990000	$0.1944000	$0.2089000	$0.1859000
2016-12-29	$0.1944000	$0.1845000	$0.2018000	$0.1700000
2016-12-30	$0.1845000	$0.1866000	$0.2131000	$0.1822000
2016-12-31	$0.1866000	$0.1933000	$0.2123000	$0.1837000
2017-01-01	$0.1933000	$0.1855000	$0.1991000	$0.1842000
2017-01-02	$0.1855000	$0.1937000	$0.2040000	$0.1892000
2017-01-03	$0.1937000	$0.2073000	$0.2179000	$0.1926000
2017-01-04	$0.2073000	$0.2187000	$0.2370000	$0.2141000
2017-01-05	$0.2187000	$0.1964000	$0.2202000	$0.1904000
2017-01-06	$0.1964000	$0.1886000	$0.1926000	$0.1759000
2017-01-07	$0.1886000	$0.1957000	$0.2043000	$0.1874000
2017-01-08	$0.1957000	$0.1808000	$0.1984000	$0.1805000
2017-01-09	$0.1808000	$0.1809000	$0.1977000	$0.1806000
2017-01-10	$0.1809000	$0.1831000	$0.1990000	$0.1831000
2017-01-11	$0.1831000	$0.1964000	$0.1964000	$0.1590000
2017-01-12	$0.1964000	$0.1915000	$0.2025000	$0.1906000
2017-01-13	$0.1915000	$0.1830000	$0.1976000	$0.1830000
2017-01-14	$0.1830000	$0.1957000	$0.2048000	$0.1819000
2017-01-15	$0.1957000	$0.1890000	$0.2052000	$0.1890000
2017-01-16	$0.1890000	$0.1862000	$0.2010000	$0.1810000
2017-01-17	$0.1862000	$0.2058000	$0.2115000	$0.1889000
2017-01-18	$0.2058000	$0.1831000	$0.1974000	$0.1831000
2017-01-19	$0.1831000	$0.1833000	$0.1916000	$0.1800000
2017-01-20	$0.1833000	$0.1834000	$0.1847000	$0.1786000
2017-01-21	$0.1834000	$0.1840000	$0.1880000	$0.1808000
2017-01-22	$0.1840000	$0.1841000	$0.1854000	$0.1792000
2017-01-23	$0.1841000	$0.1739000	$0.1893000	$0.1712000
2017-01-24	$0.1739000	$0.1792000	$0.1792000	$0.1653000
2017-01-25	$0.1792000	$0.1834000	$0.1834000	$0.1690000
2017-01-26	$0.1834000	$0.1791000	$0.1881000	$0.1757000
2017-01-27	$0.1791000	$0.1928000	$0.2198000	$0.1796000
2017-01-28	$0.1928000	$0.1932000	$0.2010000	$0.1798000
2017-01-29	$0.1932000	$0.1942000	$0.2080000	$0.1803000
2017-01-30	$0.1942000	$0.1898000	$0.2050000	$0.1897000
2017-01-31	$0.1898000	$0.1937000	$0.2067000	$0.1931000
2017-02-01	$0.1937000	$0.1912000	$0.1986000	$0.1865000
2017-02-02	$0.1912000	$0.1958000	$0.1966000	$0.1867000
2017-02-03	$0.1958000	$0.1903000	$0.1948000	$0.1823000
2017-02-04	$0.1903000	$0.1941000	$0.1982000	$0.1858000
2017-02-05	$0.1941000	$0.1865000	$0.1932000	$0.1839000
2017-02-06	$0.1865000	$0.2080000	$0.2346000	$0.1880000
2017-02-07	$0.2080000	$0.2052000	$0.2225000	$0.1999000
2017-02-08	$0.2052000	$0.1914000	$0.2110000	$0.1914000
2017-02-09	$0.1914000	$0.1887000	$0.1903000	$0.1772000
2017-02-10	$0.1887000	$0.1855000	$0.1943000	$0.1855000
2017-02-11	$0.1855000	$0.2059000	$0.2059000	$0.1867000
2017-02-12	$0.2059000	$0.1894000	$0.2035000	$0.1894000
2017-02-13	$0.1894000	$0.1813000	$0.2003000	$0.1140000
2017-02-14	$0.1813000	$0.1804000	$0.1851000	$0.1639000
2017-02-15	$0.1804000	$0.1938000	$0.2306000	$0.1724000
2017-02-16	$0.1938000	$0.1918000	$0.2124000	$0.1902000
2017-02-17	$0.1918000	$0.1823000	$0.1985000	$0.1823000
2017-02-18	$0.1823000	$0.1896000	$0.1975000	$0.1794000
2017-02-19	$0.1896000	$0.1969000	$0.2098000	$0.1885000
2017-02-20	$0.1969000	$0.1962000	$0.2052000	$0.1934000
2017-02-21	$0.1962000	$0.2014000	$0.2091000	$0.1936000
2017-02-22	$0.2014000	$0.1923000	$0.1968000	$0.1862000
2017-02-23	$0.1923000	$0.1856000	$0.2038000	$0.1732000
2017-02-24	$0.1856000	$0.1887000	$0.1975000	$0.1812000
2017-02-25	$0.1887000	$0.1891000	$0.1925000	$0.1829000
2017-02-26	$0.1891000	$0.1907000	$0.1932000	$0.1887000
2017-02-27	$0.1907000	$0.1841000	$0.1960000	$0.1802000
2017-02-28	$0.1841000	$0.1852000	$0.1929000	$0.1814000
2017-03-01	$0.1852000	$0.1806000	$0.1927000	$0.1796000
2017-03-02	$0.1806000	$0.1800000	$0.2000000	$0.1784000
2017-03-03	$0.1800000	$0.1933000	$0.2330000	$0.1717000
2017-03-04	$0.1933000	$0.1846000	$0.1929000	$0.1726000
2017-03-05	$0.1846000	$0.1810000	$0.1937000	$0.1730000
2017-03-06	$0.1810000	$0.1942000	$0.1958000	$0.1774000
2017-03-07	$0.1942000	$0.2057000	$0.2165000	$0.1763000
2017-03-08	$0.2057000	$0.1879000	$0.2039000	$0.1730000
2017-03-09	$0.1879000	$0.1961000	$0.2025000	$0.1887000
2017-03-10	$0.1961000	$0.1814000	$0.1891000	$0.1662000
2017-03-11	$0.1814000	$0.1929000	$0.2016000	$0.1910000
2017-03-12	$0.1929000	$0.2300000	$0.2333000	$0.1906000
2017-03-13	$0.2300000	$0.2994000	$0.3562000	$0.2211000
2017-03-14	$0.2994000	$0.2934000	$0.3216000	$0.2613000
2017-03-15	$0.2934000	$0.3238000	$0.3293000	$0.2769000
2017-03-16	$0.3238000	$0.3051000	$0.3509000	$0.2723000
2017-03-17	$0.3051000	$0.2769000	$0.3001000	$0.2625000
2017-03-18	$0.2769000	$0.2477000	$0.2640000	$0.2330000
2017-03-19	$0.2477000	$0.2863000	$0.2874000	$0.2537000
2017-03-20	$0.2863000	$0.3568000	$0.4871000	$0.2526000
2017-03-21	$0.3568000	$0.3303000	$0.4123000	$0.3152000
2017-03-22	$0.3303000	$0.3044000	$0.3152000	$0.2966000
2017-03-23	$0.3044000	$0.3171000	$0.3351000	$0.2984000
2017-03-24	$0.3171000	$0.3095000	$0.3271000	$0.2775000
2017-03-25	$0.3095000	$0.2989000	$0.3315000	$0.2931000
2017-03-26	$0.2989000	$0.3032000	$0.3138000	$0.2824000
2017-03-27	$0.3032000	$0.3575000	$0.3808000	$0.3162000
2017-03-28	$0.3575000	$0.3363000	$0.3812000	$0.3296000
2017-03-29	$0.3363000	$0.3555000	$0.3595000	$0.3292000
2017-03-30	$0.3555000	$0.3239000	$0.3728000	$0.3194000
2017-03-31	$0.3239000	$0.3329000	$0.3877000	$0.3324000
2017-04-01	$0.3329000	$0.3567000	$0.3918000	$0.3342000
2017-04-02	$0.3567000	$0.3888000	$0.3919000	$0.3616000
2017-04-03	$0.3888000	$0.4145000	$0.4419000	$0.3759000
2017-04-04	$0.4145000	$0.3779000	$0.4209000	$0.3629000
2017-04-05	$0.3779000	$0.3904000	$0.4005000	$0.3417000
2017-04-06	$0.3904000	$0.4050000	$0.4183000	$0.3908000
2017-04-07	$0.4050000	$0.3606000	$0.3962000	$0.3401000
2017-04-08	$0.3606000	$0.3579000	$0.3846000	$0.3532000
2017-04-09	$0.3579000	$0.3780000	$0.3936000	$0.3605000
2017-04-10	$0.3780000	$0.3993000	$0.4289000	$0.3719000
2017-04-11	$0.3993000	$0.4002000	$0.4254000	$0.3920000
2017-04-12	$0.4002000	$0.4022000	$0.4095000	$0.3798000
2017-04-13	$0.4022000	$0.3877000	$0.3978000	$0.3773000
2017-04-14	$0.3877000	$0.4074000	$0.4122000	$0.3829000
2017-04-15	$0.4074000	$0.4265000	$0.4555000	$0.3784000
2017-04-16	$0.4265000	$0.4334000	$0.4401000	$0.4168000
2017-04-17	$0.4334000	$0.4572000	$0.4750000	$0.4276000
2017-04-18	$0.4572000	$0.4502000	$0.4800000	$0.4423000
2017-04-19	$0.4502000	$0.4720000	$0.4883000	$0.4529000
2017-04-20	$0.4720000	$0.4549000	$0.5013000	$0.4439000
2017-04-21	$0.4549000	$0.4389000	$0.4706000	$0.4208000
2017-04-22	$0.4389000	$0.4370000	$0.4679000	$0.4228000
2017-04-23	$0.4370000	$0.4925000	$0.4989000	$0.4342000
2017-04-24	$0.4925000	$0.5141000	$0.5152000	$0.4669000
2017-04-25	$0.5141000	$0.5037000	$0.5402000	$0.4697000
2017-04-26	$0.5037000	$0.5177000	$0.5325000	$0.5092000
2017-04-27	$0.5177000	$0.5374000	$0.5732000	$0.5180000
2017-04-28	$0.5374000	$0.6201000	$0.6391000	$0.5148000
2017-04-29	$0.6201000	$0.6252000	$0.6474000	$0.5726000
2017-04-30	$0.6252000	$0.6835000	$0.7080000	$0.6153000
2017-05-01	$0.6835000	$0.5979000	$0.7492000	$0.5857000
2017-05-02	$0.5979000	$0.5552000	$0.6151000	$0.4722000
2017-05-03	$0.5552000	$0.5915000	$0.6008000	$0.5409000
2017-05-04	$0.5915000	$0.6238000	$0.6238000	$0.5774000
2017-05-05	$0.6238000	$0.6070000	$0.6373000	$0.4878000
2017-05-06	$0.6070000	$0.6731000	$0.6731000	$0.5789000
2017-05-07	$0.6731000	$0.6711000	$0.8133000	$0.5849000
2017-05-08	$0.6711000	$0.7468000	$0.8419000	$0.7032000
2017-05-09	$0.7468000	$0.6768000	$0.7997000	$0.6148000
2017-05-10	$0.6768000	$0.6906000	$0.7670000	$0.6711000
2017-05-11	$0.6906000	$0.6158000	$0.7277000	$0.5924000
2017-05-12	$0.6158000	$0.5875000	$0.6542000	$0.5734000
2017-05-13	$0.5875000	$1.09	$1.22	$0.6002000
2017-05-14	$1.09	$0.9340000	$1.17	$0.8586000
2017-05-15	$0.9340000	$0.8895000	$0.9312000	$0.7892000
2017-05-16	$0.8895000	$0.8109000	$0.9048000	$0.7874000
2017-05-17	$0.8109000	$0.8585000	$0.9621000	$0.8191000
2017-05-18	$0.8585000	$0.9222000	$0.9823000	$0.8754000
2017-05-19	$0.9222000	$0.9730000	$1.05	$0.9492000
2017-05-20	$0.9730000	$0.9793000	$1.05	$0.9248000
2017-05-21	$0.9793000	$0.9642000	$1.04	$0.9395000
2017-05-22	$0.9642000	$0.9815000	$1.06	$0.9012000
2017-05-23	$0.9815000	$1.14	$1.20	$0.9981000
2017-05-24	$1.14	$1.14	$1.33	$1.11
2017-05-25	$1.14	$0.8444000	$1.09	$0.8133000
2017-05-26	$0.8443000	$0.7927000	$0.9175000	$0.7920000
2017-05-27	$0.7857000	$0.6865000	$0.7898000	$0.5490000
2017-05-28	$0.6915000	$0.7027000	$0.9251000	$0.6385000
2017-05-29	$0.7027000	$0.7828000	$0.8443000	$0.7119000
2017-05-30	$0.7828000	$0.6957000	$0.8106000	$0.6426000
2017-05-31	$0.6957000	$0.7470000	$0.8052000	$0.6717000
2017-06-01	$0.7470000	$0.8447000	$0.8447000	$0.7378000
2017-06-02	$0.8447000	$0.8310000	$0.9866000	$0.8183000
2017-06-03	$0.8310000	$0.8784000	$0.9594000	$0.8486000
2017-06-04	$0.8784000	$0.9165000	$0.9263000	$0.8582000
2017-06-05	$0.9165000	$1.05	$1.16	$0.9389000
2017-06-06	$1.05	$0.9763000	$1.15	$0.9140000
2017-06-07	$0.9763000	$0.9555000	$0.9991000	$0.8912000
2017-06-08	$0.9555000	$0.9813000	$1.08	$0.8405000
2017-06-09	$0.9813000	$1.08	$1.14	$0.9595000
2017-06-10	$1.08	$1.17	$1.25	$1.03
2017-06-11	$1.17	$1.28	$1.47	$1.11
2017-06-12	$1.28	$1.14	$1.17	$1.04
2017-06-13	$1.14	$1.19	$1.33	$1.04
2017-06-14	$1.19	$1.10	$1.15	$1.04
2017-06-15	$1.10	$1.13	$1.18	$1.04
2017-06-16	$1.13	$1.50	$1.51	$1.14
2017-06-17	$1.50	$1.78	$1.89	$1.54
2017-06-18	$1.78	$1.48	$1.70	$1.32
2017-06-19	$1.48	$1.49	$1.67	$1.46
2017-06-20	$1.49	$1.66	$1.71	$1.56
2017-06-21	$1.66	$1.77	$1.91	$1.36
2017-06-22	$1.77	$1.96	$2.00	$1.73
2017-06-23	$1.96	$1.90	$1.98	$1.76
2017-06-24	$1.90	$1.63	$1.90	$1.62
2017-06-25	$1.63	$1.61	$1.85	$1.57
2017-06-26	$1.61	$1.40	$1.56	$1.25
2017-06-27	$1.40	$1.50	$1.61	$1.38
2017-06-28	$1.50	$1.62	$1.65	$1.44
2017-06-29	$1.62	$1.50	$1.65	$1.42
2017-06-30	$1.50	$1.34	$1.51	$1.24
2017-07-01	$1.34	$1.32	$1.41	$1.22
2017-07-02	$1.32	$1.32	$1.41	$1.19
2017-07-03	$1.32	$1.38	$1.38	$1.25
2017-07-04	$1.38	$1.34	$1.40	$1.30
2017-07-05	$1.34	$1.32	$1.37	$1.29
2017-07-06	$1.32	$1.31	$1.36	$1.29
2017-07-07	$1.31	$1.14	$1.29	$1.08
2017-07-08	$1.14	$1.20	$1.22	$1.08
2017-07-09	$1.20	$1.12	$1.22	$1.09
2017-07-10	$1.12	$0.9744000	$1.07	$0.9378000
2017-07-11	$0.9744000	$0.8572000	$0.9748000	$0.8381000
2017-07-12	$0.8572000	$0.9841000	$1.15	$0.8863000
2017-07-13	$0.9841000	$1.08	$1.08	$0.9112000
2017-07-14	$1.08	$0.8805000	$1.02	$0.8501000
2017-07-15	$0.8805000	$0.8321000	$0.9411000	$0.7331000
2017-07-16	$0.8321000	$0.7811000	$0.9293000	$0.7469000
2017-07-17	$0.7811000	$0.9083000	$1.00	$0.8802000
2017-07-18	$0.9083000	$0.9610000	$1.03	$0.8893000
2017-07-19	$0.9610000	$0.9756000	$1.05	$0.9185000
2017-07-20	$0.9756000	$1.16	$1.28	$1.16
2017-07-21	$1.16	$1.08	$1.13	$0.9526000
2017-07-22	$1.08	$1.17	$1.21	$1.10
2017-07-23	$1.17	$1.06	$1.16	$1.03
2017-07-24	$1.06	$1.06	$1.13	$1.02
2017-07-25	$1.06	$0.9295000	$1.02	$0.8835000
2017-07-26	$0.9295000	$0.8870000	$1.05	$0.7173000
2017-07-27	$0.8870000	$0.9922000	$1.07	$0.9185000
2017-07-28	$0.9922000	$0.9361000	$1.04	$0.8482000
2017-07-29	$0.9361000	$0.8556000	$0.9660000	$0.8179000
2017-07-30	$0.8556000	$0.8712000	$0.9354000	$0.8457000
2017-07-31	$0.8712000	$0.7866000	$0.9154000	$0.7808000
2017-08-01	$0.7866000	$0.8785000	$0.9029000	$0.7406000
2017-08-02	$0.8785000	$0.9718000	$1.01	$0.8175000
2017-08-03	$0.9718000	$0.9408000	$1.02	$0.9408000
2017-08-04	$0.9408000	$0.9554000	$1.07	$0.8785000
2017-08-05	$0.9554000	$1.04	$1.21	$1.01
2017-08-06	$1.04	$1.02	$1.07	$0.9945000
2017-08-07	$1.02	$1.06	$1.12	$1.01
2017-08-08	$1.06	$1.07	$1.11	$0.9959000
2017-08-09	$1.07	$1.02	$1.07	$0.9768000
2017-08-10	$1.02	$1.12	$1.19	$1.01
2017-08-11	$1.12	$1.08	$1.27	$1.03
2017-08-12	$1.08	$1.05	$1.17	$0.9683000
2017-08-13	$1.05	$0.9880000	$1.13	$0.9169000
2017-08-14	$0.9880000	$0.9145000	$1.21	$0.8729000
2017-08-15	$0.9145000	$0.9588000	$1.13	$0.7200000
2017-08-16	$0.9588000	$0.9385000	$1.06	$0.9104000
2017-08-17	$0.9385000	$0.9217000	$0.9670000	$0.8626000
2017-08-18	$0.9217000	$0.8203000	$0.9303000	$0.7997000
2017-08-19	$0.8203000	$0.8645000	$0.9102000	$0.8098000
2017-08-20	$0.8645000	$2.01	$2.34	$0.8178000
2017-08-21	$2.01	$1.32	$2.02	$1.29
2017-08-22	$1.32	$1.15	$1.39	$1.07
2017-08-23	$1.15	$1.12	$1.20	$1.10
2017-08-24	$1.12	$1.16	$1.19	$1.12
2017-08-25	$1.16	$1.35	$2.33	$1.14
2017-08-26	$1.35	$1.31	$1.49	$1.28
2017-08-27	$1.31	$1.21	$1.35	$1.18
2017-08-28	$1.21	$1.22	$1.36	$1.19
2017-08-29	$1.22	$1.27	$1.38	$1.22
2017-08-30	$1.27	$1.24	$1.28	$1.21
2017-08-31	$1.24	$1.26	$1.30	$1.24
2017-09-01	$1.26	$1.29	$1.35	$1.19
2017-09-02	$1.29	$1.14	$1.25	$1.11
2017-09-03	$1.14	$1.16	$1.21	$1.06
2017-09-04	$1.16	$1.05	$1.35	$0.9862000
2017-09-05	$1.05	$1.07	$1.13	$0.9577000
2017-09-06	$1.07	$1.15	$1.20	$1.04
2017-09-07	$1.15	$1.09	$1.19	$1.07
2017-09-08	$1.09	$0.9475000	$1.05	$0.9189000
2017-09-09	$0.9475000	$0.9290000	$0.9754000	$0.8454000
2017-09-10	$0.9290000	$0.8313000	$0.9099000	$0.7728000
2017-09-11	$0.8313000	$0.7710000	$0.8427000	$0.7525000
2017-09-12	$0.7710000	$0.8530000	$0.9141000	$0.7415000
2017-09-13	$0.8530000	$0.7969000	$0.9517000	$0.7114000
2017-09-14	$0.7969000	$0.5429000	$0.6797000	$0.5166000
2017-09-15	$0.5429000	$0.6176000	$0.6462000	$0.4557000
2017-09-16	$0.6176000	$0.8323000	$1.03	$0.5271000
2017-09-17	$0.8323000	$0.6826000	$0.8486000	$0.6682000
2017-09-18	$0.6826000	$0.6815000	$0.7795000	$0.6622000
2017-09-19	$0.6815000	$0.6616000	$0.6952000	$0.6405000
2017-09-20	$0.6616000	$0.6487000	$0.6794000	$0.6056000
2017-09-21	$0.6487000	$0.5625000	$0.6330000	$0.5426000
2017-09-22	$0.5625000	$0.5588000	$0.6175000	$0.5527000
2017-09-23	$0.5588000	$0.6163000	$0.6250000	$0.5716000
2017-09-24	$0.6163000	$0.5795000	$0.6044000	$0.5663000
2017-09-25	$0.5795000	$0.6249000	$0.6379000	$0.6096000
2017-09-26	$0.6249000	$0.6551000	$0.6824000	$0.6077000
2017-09-27	$0.6551000	$0.7123000	$0.7371000	$0.6811000
2017-09-28	$0.7123000	$0.6935000	$0.7267000	$0.6776000
2017-09-29	$0.6935000	$0.6555000	$0.6981000	$0.6259000
2017-09-30	$0.6555000	$0.6955000	$0.7164000	$0.6763000
2017-10-01	$0.6955000	$0.6917000	$0.7309000	$0.6913000
2017-10-02	$0.6917000	$0.6540000	$0.6994000	$0.6540000
2017-10-03	$0.6540000	$0.6061000	$0.6821000	$0.5656000
2017-10-04	$0.6061000	$0.5746000	$0.6159000	$0.5708000
2017-10-05	$0.5746000	$0.5946000	$0.6154000	$0.5748000
2017-10-06	$0.5946000	$0.5872000	$0.6081000	$0.5793000
2017-10-07	$0.5872000	$0.5811000	$0.6135000	$0.5576000
2017-10-08	$0.5811000	$0.5585000	$0.6134000	$0.5576000
2017-10-09	$0.5585000	$0.4764000	$0.5886000	$0.4304000
2017-10-10	$0.4764000	$0.4887000	$0.5087000	$0.4643000
2017-10-11	$0.4887000	$0.5090000	$0.5784000	$0.4877000
2017-10-12	$0.5090000	$0.6487000	$0.8143000	$0.5704000
2017-10-13	$0.6487000	$0.5226000	$0.6765000	$0.4736000
2017-10-14	$0.5226000	$0.5088000	$0.5733000	$0.4946000
2017-10-15	$0.5088000	$0.4790000	$0.6826000	$0.4622000
2017-10-16	$0.4781000	$0.5205000	$0.7827000	$0.4724000
2017-10-17	$0.5205000	$0.5375000	$0.6153000	$0.4925000
2017-10-18	$0.5375000	$0.5994000	$0.6223000	$0.5244000
2017-10-19	$0.5995000	$0.5312000	$0.6126000	$0.5244000
2017-10-20	$0.5486000	$0.5099000	$0.5788000	$0.5095000
2017-10-21	$0.5265000	$0.4802000	$0.5364000	$0.4652000
2017-10-22	$0.4808000	$0.4849000	$0.5253000	$0.4671000
2017-10-23	$0.4849000	$0.4430000	$1.33	$0.4299000
2017-10-24	$0.4430000	$0.6097000	$0.6290000	$0.3902000
2017-10-25	$0.6097000	$0.5963000	$0.6812000	$0.5161000
2017-10-26	$0.5963000	$0.5253000	$0.6123000	$0.4746000
2017-10-27	$0.5252000	$0.5471000	$0.6664000	$0.5091000
2017-10-28	$0.5471000	$0.5154000	$0.5519000	$0.5127000
2017-10-29	$0.5154000	$0.5014000	$0.5717000	$0.4684000
2017-10-30	$0.5014000	$0.5008000	$0.6988000	$0.3065000
2017-10-31	$0.5008000	$0.5173000	$0.5673000	$0.4810000
2017-11-01	$0.5171000	$0.4986000	$0.5419000	$0.4762000
2017-11-02	$0.4986000	$0.4433000	$0.5198000	$0.4107000
2017-11-03	$0.4433000	$0.4821000	$0.4828000	$0.4460000
2017-11-04	$0.4817000	$0.5446000	$0.5446000	$0.4833000
2017-11-05	$0.5446000	$0.5174000	$0.6492000	$0.5173000
2017-11-06	$0.5174000	$0.6727000	$0.8219000	$0.4871000
2017-11-07	$0.6728000	$0.6073000	$0.7103000	$0.5987000
2017-11-08	$0.6072000	$0.6856000	$0.7295000	$0.6240000
2017-11-09	$0.6856000	$0.7244000	$0.8292000	$0.6494000
2017-11-10	$0.7408000	$0.6868000	$0.7879000	$0.6566000
2017-11-11	$0.6868000	$0.6246000	$0.6670000	$0.6086000
2017-11-12	$0.6213000	$0.5591000	$0.5872000	$0.5488000
2017-11-13	$0.5591000	$0.6246000	$0.6522000	$0.6092000
2017-11-14	$0.6246000	$0.6966000	$0.7554000	$0.6162000
2017-11-15	$0.7191000	$0.7049000	$0.8012000	$0.6883000
2017-11-16	$0.7049000	$0.7434000	$0.7803000	$0.7349000
2017-11-17	$0.7434000	$0.7260000	$0.7300000	$0.7181000
2017-11-18	$0.7260000	$0.7265000	$0.7390000	$0.7228000
2017-11-19	$0.7265000	$0.7509000	$0.7579000	$0.7425000
2017-11-20	$0.7509000	$0.7770000	$0.7773000	$0.7534000
2017-11-21	$0.7771000	$0.7654000	$0.7694000	$0.7544000
2017-11-22	$0.7654000	$0.8200000	$0.8284000	$0.7703000
2017-11-23	$0.8200000	$0.7779000	$0.7997000	$0.7573000
2017-11-24	$0.7779000	$0.7826000	$0.7961000	$0.7608000
2017-11-25	$0.7829000	$0.8405000	$0.8548000	$0.8147000
2017-11-26	$0.8404000	$0.8803000	$0.9579000	$0.8788000
2017-11-27	$0.8803000	$1.06	$1.08	$0.9102000
2017-11-28	$1.06	$0.9730000	$1.08	$0.9336000
2017-11-29	$0.9730000	$0.9187000	$0.9667000	$0.9178000
2017-11-30	$0.9196000	$0.9295000	$1.12	$0.9256000
2017-12-01	$0.9296000	$1.02	$1.25	$1.01
2017-12-02	$1.02	$1.02	$1.04	$1.01
2017-12-03	$1.02	$1.06	$1.08	$1.05
2017-12-04	$1.06	$1.12	$1.12	$1.09
2017-12-05	$1.12	$1.12	$1.14	$1.09
2017-12-06	$1.12	$1.10	$1.33	$1.07
2017-12-07	$1.10	$1.11	$2.88	$1.11
2017-12-08	$1.10	$1.08	$1.25	$0.9187000
2017-12-09	$1.08	$1.03	$1.17	$0.9904000
2017-12-10	$1.03	$0.9388000	$1.10	$0.9382000
2017-12-11	$0.9389000	$1.06	$1.09	$1.03
2017-12-12	$1.06	$1.22	$1.24	$1.05
2017-12-13	$1.22	$1.15	$1.20	$1.09
2017-12-14	$1.15	$1.25	$1.32	$1.16
2017-12-15	$1.25	$1.40	$1.41	$1.30
2017-12-16	$1.40	$1.42	$1.57	$1.33
2017-12-17	$1.42	$1.38	$1.49	$1.24
2017-12-18	$1.38	$1.51	$1.54	$1.31
2017-12-19	$1.51	$1.61	$1.72	$1.32
2017-12-20	$1.61	$1.59	$1.61	$1.38
2017-12-21	$1.59	$2.36	$2.65	$1.41
2017-12-22	$2.36	$1.69	$3.07	$1.58
2017-12-23	$1.69	$2.75	$3.16	$1.76
2017-12-24	$2.75	$2.78	$3.33	$2.46
2017-12-25	$2.78	$2.63	$2.83	$2.34
2017-12-26	$2.63	$2.96	$4.35	$2.89
2017-12-27	$2.96	$2.78	$3.17	$2.75
2017-12-28	$2.78	$2.64	$2.87	$2.59
2017-12-29	$2.63	$2.81	$3.07	$2.59
2017-12-30	$2.81	$2.89	$3.62	$2.38
2017-12-31	$2.88	$2.85	$3.48	$2.81
2018-01-01	$2.85	$3.17	$3.46	$2.68
2018-01-02	$3.17	$3.42	$3.62	$3.31
2018-01-03	$3.42	$3.16	$3.59	$2.89
2018-01-04	$3.16	$3.50	$3.57	$3.13
2018-01-05	$3.50	$3.34	$3.92	$3.21
2018-01-06	$3.34	$4.48	$5.36	$3.38
2018-01-07	$4.54	$4.08	$4.70	$3.78
2018-01-08	$4.08	$5.14	$5.22	$3.74
2018-01-09	$5.16	$5.34	$5.66	$4.40
2018-01-10	$5.35	$6.05	$6.30	$5.05
2018-01-11	$6.03	$6.84	$8.00	$4.99
2018-01-12	$6.84	$7.21	$7.68	$6.33
2018-01-13	$7.19	$9.36	$10.76	$7.27
2018-01-14	$9.35	$8.72	$11.03	$8.56
2018-01-15	$8.71	$7.36	$8.70	$6.81
2018-01-16	$7.39	$5.66	$6.69	$5.06
2018-01-17	$5.67	$5.82	$6.54	$5.21
2018-01-18	$5.81	$6.94	$7.05	$5.69
2018-01-19	$6.93	$8.31	$8.32	$7.00
2018-01-20	$8.31	$8.47	$9.42	$7.99
2018-01-21	$8.48	$7.75	$8.18	$6.87
2018-01-22	$7.77	$6.87	$7.28	$6.43
2018-01-23	$6.87	$6.06	$6.97	$5.48
2018-01-24	$6.06	$5.96	$6.57	$5.83
2018-01-25	$5.96	$5.31	$5.84	$5.10
2018-01-26	$5.31	$5.32	$5.49	$5.20
2018-01-27	$5.29	$5.80	$6.00	$5.41
2018-01-28	$5.78	$5.84	$6.15	$5.62
2018-01-29	$5.86	$5.47	$5.75	$5.38
2018-01-30	$5.47	$5.32	$5.34	$4.64
2018-01-31	$5.34	$5.45	$5.75	$4.80
2018-02-01	$5.45	$4.42	$5.01	$4.19
2018-02-02	$4.39	$4.15	$4.33	$3.53
2018-02-03	$4.15	$4.17	$4.63	$4.13
2018-02-04	$4.17	$3.39	$3.71	$3.34
2018-02-05	$3.39	$2.55	$2.93	$2.43
2018-02-06	$2.54	$3.07	$3.09	$2.57
2018-02-07	$3.07	$3.45	$3.50	$2.97
2018-02-08	$3.45	$3.85	$4.37	$3.69
2018-02-09	$3.81	$3.98	$4.21	$3.85
2018-02-10	$3.98	$3.80	$4.24	$3.75
2018-02-11	$3.78	$3.79	$3.80	$3.43
2018-02-12	$3.78	$4.28	$4.75	$4.09
2018-02-13	$4.28	$4.23	$4.43	$4.08
2018-02-14	$4.22	$4.37	$4.70	$4.36
2018-02-15	$4.37	$4.10	$4.81	$4.02
2018-02-16	$4.10	$4.23	$4.43	$3.95
2018-02-17	$4.23	$4.44	$4.76	$4.19
2018-02-18	$4.45	$4.36	$4.60	$4.04
2018-02-19	$4.36	$5.31	$5.39	$4.59
2018-02-20	$5.30	$4.74	$5.53	$4.66
2018-02-21	$4.74	$4.49	$4.81	$4.17
2018-02-22	$4.51	$3.95	$4.35	$3.95
2018-02-23	$3.95	$3.96	$4.25	$3.95
2018-02-24	$3.99	$3.59	$3.94	$3.56
2018-02-25	$3.59	$3.50	$3.69	$3.43
2018-02-26	$3.50	$3.81	$3.82	$3.55
2018-02-27	$3.82	$3.79	$3.94	$3.71
2018-02-28	$3.80	$3.42	$3.71	$3.38
2018-03-01	$3.42	$3.56	$3.80	$3.53
2018-03-02	$3.56	$3.49	$3.72	$3.38
2018-03-03	$3.49	$3.72	$3.95	$3.45
2018-03-04	$3.73	$4.14	$4.17	$3.69
2018-03-05	$4.14	$4.49	$4.59	$3.99
2018-03-06	$4.49	$3.86	$4.23	$3.86
2018-03-07	$3.86	$3.65	$3.82	$3.44
2018-03-08	$3.65	$3.42	$3.56	$3.30
2018-03-09	$3.43	$3.45	$3.56	$3.30
2018-03-10	$3.44	$4.00	$4.00	$3.06
2018-03-11	$4.00	$3.96	$4.51	$3.93
2018-03-12	$3.99	$3.66	$3.90	$3.62
2018-03-13	$3.66	$3.63	$3.87	$3.59
2018-03-14	$3.62	$3.14	$3.26	$3.08
2018-03-15	$3.12	$3.39	$3.50	$3.05
2018-03-16	$3.39	$3.56	$3.74	$3.37
2018-03-17	$3.56	$3.55	$3.76	$3.31
2018-03-18	$3.55	$3.40	$3.87	$3.34
2018-03-19	$3.40	$3.57	$3.69	$3.52
2018-03-20	$3.57	$3.56	$3.83	$3.49
2018-03-21	$3.53	$3.49	$3.65	$3.46
2018-03-22	$3.49	$3.37	$3.59	$3.36
2018-03-23	$3.37	$3.43	$3.66	$3.35
2018-03-24	$3.38	$3.23	$3.30	$3.20
2018-03-25	$3.23	$3.17	$3.34	$3.16
2018-03-26	$3.17	$3.07	$3.18	$2.98
2018-03-27	$3.09	$2.89	$3.06	$2.77
2018-03-28	$2.89	$2.80	$3.08	$2.77
2018-03-29	$2.79	$2.54	$2.57	$2.46
2018-03-30	$2.55	$2.31	$2.50	$2.25
2018-03-31	$2.31	$2.22	$2.36	$2.20
2018-04-01	$2.22	$2.16	$2.23	$2.15
2018-04-02	$2.16	$2.29	$2.39	$2.20
2018-04-03	$2.29	$2.40	$2.49	$2.31
2018-04-04	$2.42	$2.19	$2.29	$2.15
2018-04-05	$2.18	$2.15	$2.28	$2.12
2018-04-06	$2.14	$2.11	$2.14	$2.07
2018-04-07	$2.11	$2.20	$2.28	$2.16
2018-04-08	$2.20	$2.25	$2.30	$2.21
2018-04-09	$2.25	$2.14	$2.19	$2.12
2018-04-10	$2.14	$2.23	$2.24	$2.14
2018-04-11	$2.23	$2.31	$2.37	$2.20
2018-04-12	$2.31	$2.56	$2.72	$2.52
2018-04-13	$2.56	$3.08	$3.21	$2.46
2018-04-14	$3.08	$2.87	$3.22	$2.86
2018-04-15	$2.86	$3.00	$3.07	$2.98
2018-04-16	$3.00	$2.85	$2.97	$2.83
2018-04-17	$2.84	$2.86	$2.99	$2.78
2018-04-18	$2.85	$3.86	$9.57	$2.93
2018-04-19	$3.90	$3.63	$3.95	$3.40
2018-04-20	$3.63	$3.44	$3.89	$3.35
2018-04-21	$3.44	$3.36	$3.52	$3.30
2018-04-22	$3.36	$3.46	$3.57	$3.29
2018-04-23	$3.46	$3.41	$3.66	$3.36
2018-04-24	$3.41	$3.35	$3.75	$3.35
2018-04-25	$3.35	$3.16	$3.61	$2.92
2018-04-26	$3.16	$3.32	$3.52	$3.17
2018-04-27	$3.32	$3.12	$3.35	$3.06
2018-04-28	$3.12	$3.29	$3.45	$3.13
2018-04-29	$3.29	$3.24	$3.33	$3.17
2018-04-30	$3.24	$3.27	$3.65	$3.08
2018-05-01	$3.27	$3.48	$3.58	$3.20
2018-05-02	$3.48	$3.68	$3.69	$3.44
2018-05-03	$3.69	$3.78	$3.99	$3.75
2018-05-04	$3.78	$3.67	$3.78	$3.52
2018-05-05	$3.66	$3.87	$4.04	$3.63
2018-05-06	$3.87	$3.72	$3.82	$3.51
2018-05-07	$3.72	$3.34	$3.63	$3.33
2018-05-08	$3.35	$3.51	$3.65	$3.26
2018-05-09	$3.51	$3.73	$3.80	$3.47
2018-05-10	$3.73	$3.44	$3.68	$3.44
2018-05-11	$3.44	$3.02	$3.22	$2.99
2018-05-12	$3.02	$3.09	$3.27	$2.90
2018-05-13	$3.09	$3.44	$3.52	$3.11
2018-05-14	$3.44	$3.61	$3.63	$3.26
2018-05-15	$3.59	$3.47	$3.68	$3.42
2018-05-16	$3.46	$3.34	$3.42	$3.23
2018-05-17	$3.33	$3.04	$3.36	$3.01
2018-05-18	$3.04	$3.03	$3.20	$2.99
2018-05-19	$3.03	$3.11	$3.30	$3.02
2018-05-20	$3.11	$3.16	$3.22	$3.09
2018-05-21	$3.14	$2.88	$3.13	$2.88
2018-05-22	$2.88	$2.72	$2.83	$2.67
2018-05-23	$2.71	$2.56	$2.74	$2.48
2018-05-24	$2.55	$2.62	$2.67	$2.48
2018-05-25	$2.63	$2.62	$2.66	$2.52
2018-05-26	$2.62	$2.46	$2.58	$2.43
2018-05-27	$2.46	$2.44	$2.49	$2.40
2018-05-28	$2.44	$2.19	$2.39	$2.19
2018-05-29	$2.19	$2.39	$2.49	$2.28
2018-05-30	$2.39	$2.32	$2.46	$2.28
2018-05-31	$2.32	$2.30	$2.53	$2.25
2018-06-01	$2.30	$2.32	$2.37	$2.25
2018-06-02	$2.32	$2.35	$2.42	$2.28
2018-06-03	$2.36	$2.33	$2.47	$2.29
2018-06-04	$2.31	$2.39	$2.44	$2.20
2018-06-05	$2.39	$2.42	$2.52	$2.33
2018-06-06	$2.42	$2.58	$2.68	$2.33
2018-06-07	$2.58	$2.54	$2.81	$2.49
2018-06-08	$2.55	$2.48	$2.55	$2.37
2018-06-09	$2.48	$2.53	$2.58	$2.38
2018-06-10	$2.54	$2.41	$2.44	$2.24
2018-06-11	$2.41	$2.33	$2.81	$2.31
2018-06-12	$2.35	$2.61	$2.68	$2.20
2018-06-13	$2.65	$2.46	$2.79	$2.33
2018-06-14	$2.46	$2.54	$2.65	$2.45
2018-06-15	$2.53	$2.62	$2.68	$2.36
2018-06-16	$2.62	$2.67	$2.78	$2.58
2018-06-17	$2.67	$2.68	$2.69	$2.56
2018-06-18	$2.68	$2.59	$2.80	$2.58
2018-06-19	$2.59	$2.71	$2.73	$2.56
2018-06-20	$2.71	$2.79	$2.83	$2.67
2018-06-21	$2.79	$2.73	$2.82	$2.67
2018-06-22	$2.73	$2.55	$2.59	$2.45
2018-06-23	$2.55	$2.51	$2.61	$2.50
2018-06-24	$2.51	$2.38	$2.61	$2.36
2018-06-25	$2.37	$2.41	$2.46	$2.36
2018-06-26	$2.42	$2.40	$2.40	$2.33
2018-06-27	$2.40	$2.39	$2.43	$2.38
2018-06-28	$2.40	$2.36	$2.38	$2.28
2018-06-29	$2.35	$2.54	$2.54	$2.44
2018-06-30	$2.54	$2.68	$2.74	$2.54
2018-07-01	$2.68	$2.90	$3.35	$2.66
2018-07-02	$2.90	$3.17	$3.32	$3.00
2018-07-03	$3.17	$3.05	$3.13	$2.98
2018-07-04	$3.05	$3.07	$3.10	$2.94
2018-07-05	$3.08	$3.01	$3.07	$2.94
2018-07-06	$3.01	$2.94	$3.04	$2.94
2018-07-07	$2.94	$3.02	$3.03	$2.99
2018-07-08	$3.02	$2.98	$3.02	$2.98
2018-07-09	$2.98	$2.93	$2.97	$2.80
2018-07-10	$2.93	$2.77	$2.82	$2.71
2018-07-11	$2.77	$2.79	$2.82	$2.75
2018-07-12	$2.79	$2.63	$2.74	$2.60
2018-07-13	$2.63	$2.65	$2.68	$2.61
2018-07-14	$2.65	$2.63	$2.70	$2.63
2018-07-15	$2.63	$2.69	$2.74	$2.64
2018-07-16	$2.69	$2.84	$2.90	$2.82
2018-07-17	$2.84	$3.01	$3.09	$2.99
2018-07-18	$3.01	$3.12	$3.17	$2.96
2018-07-19	$3.12	$3.10	$3.24	$3.07
2018-07-20	$3.10	$2.91	$3.05	$2.84
2018-07-21	$2.91	$2.93	$2.97	$2.84
2018-07-22	$2.93	$2.92	$3.00	$2.84
2018-07-23	$2.92	$2.98	$3.06	$2.96
2018-07-24	$2.98	$3.29	$3.39	$2.98
2018-07-25	$3.30	$3.23	$3.30	$3.10
2018-07-26	$3.23	$3.09	$3.16	$3.07
2018-07-27	$3.09	$3.23	$3.28	$3.11
2018-07-28	$3.23	$3.23	$3.25	$3.14
2018-07-29	$3.23	$3.22	$3.25	$3.15
2018-07-30	$3.22	$3.15	$3.39	$3.14
2018-07-31	$3.15	$2.73	$3.00	$2.72
2018-08-01	$2.73	$2.71	$2.77	$2.54
2018-08-02	$2.72	$2.90	$2.97	$2.66
2018-08-03	$2.90	$2.65	$3.01	$2.63
2018-08-04	$2.64	$2.45	$2.51	$2.44
2018-08-05	$2.46	$2.43	$2.48	$2.40
2018-08-06	$2.43	$2.32	$2.41	$2.31
2018-08-07	$2.32	$2.24	$2.29	$2.21
2018-08-08	$2.24	$2.02	$2.12	$2.01
2018-08-09	$2.02	$2.12	$2.22	$2.06
2018-08-10	$2.12	$1.97	$2.00	$1.94
2018-08-11	$1.97	$1.91	$2.01	$1.89
2018-08-12	$1.91	$1.93	$1.97	$1.92
2018-08-13	$1.94	$1.88	$1.92	$1.84
2018-08-14	$1.88	$1.71	$1.88	$1.66
2018-08-15	$1.71	$1.77	$1.83	$1.70
2018-08-16	$1.77	$1.75	$1.79	$1.73
2018-08-17	$1.74	$1.78	$1.82	$1.78
2018-08-18	$1.78	$1.75	$1.78	$1.73
2018-08-19	$1.74	$1.76	$1.79	$1.76
2018-08-20	$1.76	$1.70	$1.71	$1.69
2018-08-21	$1.70	$1.75	$1.76	$1.63
2018-08-22	$1.75	$1.60	$1.72	$1.60
2018-08-23	$1.60	$1.60	$1.65	$1.55
2018-08-24	$1.60	$1.71	$2.16	$1.62
2018-08-25	$1.71	$1.66	$1.75	$1.64
2018-08-26	$1.66	$1.65	$1.67	$1.63
2018-08-27	$1.65	$1.64	$1.72	$1.63
2018-08-28	$1.64	$1.62	$1.69	$1.56
2018-08-29	$1.63	$1.63	$1.66	$1.55
2018-08-30	$1.63	$1.53	$1.68	$1.44
2018-08-31	$1.53	$1.58	$1.60	$1.46
2018-09-01	$1.57	$1.60	$1.62	$1.51
2018-09-02	$1.60	$1.63	$1.68	$1.60
2018-09-03	$1.63	$1.61	$1.66	$1.60
2018-09-04	$1.61	$1.53	$1.64	$1.52
2018-09-05	$1.53	$1.59	$1.90	$1.30
2018-09-06	$1.60	$1.40	$1.63	$1.39
2018-09-07	$1.40	$1.35	$1.41	$1.32
2018-09-08	$1.35	$1.07	$1.32	$1.05
2018-09-09	$1.07	$0.9186000	$1.09	$0.8842000
2018-09-10	$0.9211000	$0.8943000	$0.9411000	$0.8291000
2018-09-11	$0.8943000	$1.33	$1.58	$0.8751000
2018-09-12	$1.33	$1.22	$1.42	$1.09
2018-09-13	$1.22	$1.29	$1.58	$1.17
2018-09-14	$1.29	$1.26	$1.37	$1.17
2018-09-15	$1.26	$1.13	$1.28	$1.13
2018-09-16	$1.13	$1.01	$1.14	$0.9806000
2018-09-17	$1.01	$0.9568000	$0.9755000	$0.9367000
2018-09-18	$0.9567000	$0.9761000	$0.9856000	$0.9082000
2018-09-19	$0.9761000	$1.05	$1.05	$0.9701000
2018-09-20	$1.05	$1.22	$1.51	$1.01
2018-09-21	$1.22	$1.35	$1.41	$1.17
2018-09-22	$1.35	$1.39	$1.56	$1.29
2018-09-23	$1.40	$1.29	$1.40	$1.25
2018-09-24	$1.29	$1.16	$1.27	$1.14
2018-09-25	$1.16	$1.14	$1.17	$1.07
2018-09-26	$1.14	$1.13	$1.18	$1.11
2018-09-27	$1.13	$1.16	$1.19	$1.16
2018-09-28	$1.16	$1.07	$1.36	$1.00
2018-09-29	$1.07	$1.02	$1.07	$0.9873000
2018-09-30	$1.02	$1.00	$1.03	$0.9949000
2018-10-01	$1.00	$1.03	$1.06	$0.9761000
2018-10-02	$1.03	$1.02	$1.09	$1.01
2018-10-03	$1.02	$1.01	$1.05	$0.9953000
2018-10-04	$1.01	$1.03	$1.04	$1.01
2018-10-05	$1.03	$1.03	$1.04	$1.02
2018-10-06	$1.03	$1.03	$1.04	$1.02
2018-10-07	$1.03	$1.02	$1.04	$1.01
2018-10-08	$1.02	$1.03	$1.04	$1.02
2018-10-09	$1.03	$0.9928000	$1.04	$0.9808000
2018-10-10	$0.9928000	$0.9766000	$1.03	$0.9694000
2018-10-11	$0.9766000	$0.9271000	$0.9314000	$0.9035000
2018-10-12	$0.9246000	$0.9483000	$0.9820000	$0.9201000
2018-10-13	$0.9453000	$0.9470000	$0.9664000	$0.9288000
2018-10-14	$0.9470000	$0.9385000	$0.9624000	$0.9304000
2018-10-15	$0.9385000	$0.9515000	$1.01	$0.9449000
2018-10-16	$0.9516000	$0.9835000	$0.9894000	$0.9381000
2018-10-17	$0.9835000	$0.9901000	$1.00	$0.9750000
2018-10-18	$0.9904000	$0.9830000	$0.9850000	$0.9623000
2018-10-19	$0.9831000	$0.9736000	$0.9930000	$0.9685000
2018-10-20	$0.9736000	$0.9833000	$0.9872000	$0.9651000
2018-10-21	$0.9833000	$0.9856000	$0.9902000	$0.9765000
2018-10-22	$0.9856000	$0.9731000	$0.9822000	$0.9615000
2018-10-23	$0.9746000	$1.03	$1.30	$0.9673000
2018-10-24	$1.03	$1.07	$1.11	$0.9967000
2018-10-25	$1.07	$1.07	$1.19	$1.05
2018-10-26	$1.07	$1.12	$1.20	$1.05
2018-10-27	$1.12	$1.11	$1.16	$1.09
2018-10-28	$1.11	$1.10	$1.11	$1.08
2018-10-29	$1.10	$0.9944000	$1.08	$0.9616000
2018-10-30	$0.9920000	$0.9874000	$1.04	$0.9659000
2018-10-31	$0.9874000	$0.9565000	$1.01	$0.9508000
2018-11-01	$0.9565000	$0.9610000	$0.9757000	$0.9566000
2018-11-02	$0.9610000	$0.9598000	$0.9918000	$0.9579000
2018-11-03	$0.9598000	$0.9628000	$0.9711000	$0.9558000
2018-11-04	$0.9629000	$0.9739000	$0.9882000	$0.9675000
2018-11-05	$0.9739000	$0.9657000	$0.9792000	$0.9445000
2018-11-06	$0.9657000	$1.06	$1.11	$0.9545000
2018-11-07	$1.06	$1.03	$1.17	$1.02
2018-11-08	$1.03	$0.9618000	$1.03	$0.9147000
2018-11-09	$0.9618000	$0.9408000	$0.9580000	$0.9280000
2018-11-10	$0.9414000	$0.9492000	$0.9588000	$0.9211000
2018-11-11	$0.9492000	$0.8805000	$0.9510000	$0.8414000
2018-11-12	$0.8805000	$0.8568000	$0.8798000	$0.7682000
2018-11-13	$0.8562000	$0.8704000	$0.8900000	$0.8273000
2018-11-14	$0.8704000	$0.6850000	$0.8394000	$0.5234000
2018-11-15	$0.6848000	$0.6393000	$0.7167000	$0.5636000
2018-11-16	$0.6393000	$0.6625000	$0.6798000	$0.6296000
2018-11-17	$0.6626000	$0.7234000	$0.8069000	$0.6499000
2018-11-18	$0.7233000	$0.7098000	$0.7755000	$0.6929000
2018-11-19	$0.7098000	$0.5728000	$0.6161000	$0.5315000
2018-11-20	$0.5723000	$0.5184000	$0.5415000	$0.4806000
2018-11-21	$0.5197000	$0.5107000	$0.5521000	$0.4947000
2018-11-22	$0.5107000	$0.4930000	$0.5068000	$0.4731000
2018-11-23	$0.4930000	$0.4504000	$0.5095000	$0.4356000
2018-11-24	$0.4556000	$0.3734000	$0.4085000	$0.3681000
2018-11-25	$0.3721000	$0.3799000	$0.3918000	$0.3118000
2018-11-26	$0.3799000	$0.3717000	$0.3864000	$0.3545000
2018-11-27	$0.3717000	$0.3838000	$0.3915000	$0.3701000
2018-11-28	$0.3838000	$0.4477000	$0.4630000	$0.4198000
2018-11-29	$0.4468000	$0.4561000	$0.4634000	$0.4360000
2018-11-30	$0.4548000	$0.3818000	$0.4314000	$0.3708000
2018-12-01	$0.3818000	$0.4028000	$0.4197000	$0.3891000
2018-12-02	$0.4029000	$0.3906000	$0.4096000	$0.3856000
2018-12-03	$0.3885000	$0.3550000	$0.3658000	$0.3471000
2018-12-04	$0.3550000	$0.3537000	$0.3669000	$0.3486000
2018-12-05	$0.3537000	$0.3483000	$0.3513000	$0.3313000
2018-12-06	$0.3483000	$0.2925000	$0.3317000	$0.2912000
2018-12-07	$0.2925000	$0.2886000	$0.4642000	$0.2770000
2018-12-08	$0.2886000	$0.3133000	$0.3710000	$0.2920000
2018-12-09	$0.3133000	$0.3294000	$0.3469000	$0.3217000
2018-12-10	$0.3294000	$0.3168000	$0.3262000	$0.2961000
2018-12-11	$0.3168000	$0.3032000	$0.3298000	$0.2978000
2018-12-12	$0.3032000	$0.3326000	$0.3463000	$0.3007000
2018-12-13	$0.3326000	$0.3031000	$0.3264000	$0.3020000
2018-12-14	$0.3031000	$0.2815000	$0.3062000	$0.2773000
2018-12-15	$0.2815000	$0.3051000	$0.3167000	$0.2741000
2018-12-16	$0.3051000	$0.3039000	$0.3181000	$0.2978000
2018-12-17	$0.3039000	$0.3260000	$0.3374000	$0.3230000
2018-12-18	$0.3260000	$0.3652000	$0.3684000	$0.3410000
2018-12-19	$0.3652000	$0.3674000	$0.3759000	$0.3381000
2018-12-20	$0.3674000	$0.4187000	$0.4287000	$0.4045000
2018-12-21	$0.4187000	$0.3850000	$0.4024000	$0.3798000
2018-12-22	$0.3850000	$0.3974000	$0.4049000	$0.3853000
2018-12-23	$0.3974000	$0.4336000	$0.4380000	$0.3923000
2018-12-24	$0.4336000	$0.4196000	$0.4441000	$0.4180000
2018-12-25	$0.4196000	$0.3694000	$0.3957000	$0.3647000
2018-12-26	$0.3694000	$0.3381000	$0.3730000	$0.3226000
2018-12-27	$0.3381000	$0.3122000	$0.3228000	$0.3024000
2018-12-28	$0.3122000	$0.3458000	$0.3566000	$0.3322000
2018-12-29	$0.3458000	$0.3254000	$0.3445000	$0.3180000
2018-12-30	$0.3254000	$0.3329000	$0.3382000	$0.3275000
2018-12-31	$0.3329000	$0.3187000	$0.3287000	$0.3137000
2019-01-01	$0.3187000	$0.3283000	$0.3373000	$0.3186000
2019-01-02	$0.3283000	$0.3495000	$0.3497000	$0.3290000
2019-01-03	$0.3495000	$0.3374000	$0.3439000	$0.3149000
2019-01-04	$0.3374000	$0.3363000	$0.3446000	$0.3279000
2019-01-05	$0.3363000	$0.3257000	$0.3413000	$0.3159000
2019-01-06	$0.3257000	$0.3311000	$0.3490000	$0.3172000
2019-01-07	$0.3311000	$0.3244000	$0.3312000	$0.3212000
2019-01-08	$0.3244000	$0.3238000	$0.3273000	$0.3203000
2019-01-09	$0.3238000	$0.3264000	$0.3348000	$0.3158000
2019-01-10	$0.3264000	$0.3035000	$0.3556000	$0.2950000
2019-01-11	$0.3035000	$0.3108000	$0.3295000	$0.2998000
2019-01-12	$0.3108000	$0.3079000	$0.3207000	$0.2980000
2019-01-13	$0.3079000	$0.2894000	$0.3008000	$0.2811000
2019-01-14	$0.2894000	$0.3019000	$0.3063000	$0.2967000
2019-01-15	$0.3019000	$0.2968000	$0.3011000	$0.2924000
2019-01-16	$0.2968000	$0.2943000	$0.3010000	$0.2875000
2019-01-17	$0.2943000	$0.3036000	$0.3083000	$0.2956000
2019-01-18	$0.3036000	$0.2966000	$0.3029000	$0.2851000
2019-01-19	$0.2966000	$0.3158000	$0.3704000	$0.3033000
2019-01-20	$0.3158000	$0.2914000	$0.3029000	$0.2886000
2019-01-21	$0.2914000	$0.2966000	$0.2983000	$0.2904000
2019-01-22	$0.2966000	$0.2967000	$0.3052000	$0.2928000
2019-01-23	$0.2967000	$0.2914000	$0.3085000	$0.2890000
2019-01-24	$0.2914000	$0.3033000	$0.3158000	$0.2899000
2019-01-25	$0.3033000	$0.2873000	$0.3077000	$0.2845000
2019-01-26	$0.2873000	$0.2973000	$0.3152000	$0.2864000
2019-01-27	$0.2973000	$0.2948000	$0.2998000	$0.2900000
2019-01-28	$0.2948000	$0.2854000	$0.2902000	$0.2814000
2019-01-29	$0.2854000	$0.2833000	$0.2861000	$0.2747000
2019-01-30	$0.2833000	$0.2775000	$0.2883000	$0.2688000
2019-01-31	$0.2775000	$0.2609000	$0.2794000	$0.2571000
2019-02-01	$0.2609000	$0.2562000	$0.2677000	$0.2536000
2019-02-02	$0.2562000	$0.2638000	$0.2674000	$0.2554000
2019-02-03	$0.2638000	$0.2713000	$0.2750000	$0.2572000
2019-02-04	$0.2713000	$0.2660000	$0.2723000	$0.2632000
2019-02-05	$0.2660000	$0.2684000	$0.2750000	$0.2637000
2019-02-06	$0.2684000	$0.2679000	$0.2741000	$0.2629000
2019-02-07	$0.2679000	$0.2690000	$0.2724000	$0.2653000
2019-02-08	$0.2690000	$0.2900000	$0.2955000	$0.2871000
2019-02-09	$0.2900000	$0.2903000	$0.2943000	$0.2869000
2019-02-10	$0.2903000	$0.2776000	$0.2943000	$0.2691000
2019-02-11	$0.2776000	$0.2697000	$0.2785000	$0.2647000
2019-02-12	$0.2697000	$0.2717000	$0.2772000	$0.2680000
2019-02-13	$0.2665000	$0.2784000	$0.2850000	$0.2650000
2019-02-14	$0.2784000	$0.2833000	$0.2881000	$0.2726000
2019-02-15	$0.2833000	$0.2767000	$0.2900000	$0.2589000
2019-02-16	$0.2767000	$0.2796000	$0.2835000	$0.2747000
2019-02-17	$0.2796000	$0.2864000	$0.3098000	$0.2844000
2019-02-18	$0.2864000	$0.3055000	$0.3230000	$0.2882000
2019-02-19	$0.3055000	$0.2954000	$0.3067000	$0.2879000
2019-02-20	$0.2954000	$0.3031000	$0.3138000	$0.2994000
2019-02-21	$0.3031000	$0.3018000	$0.3094000	$0.2921000
2019-02-22	$0.3018000	$0.3018000	$0.3094000	$0.3002000
2019-02-23	$0.3018000	$0.3131000	$0.3184000	$0.3100000
2019-02-24	$0.3172000	$0.2783000	$0.2786000	$0.2544000
2019-02-25	$0.2783000	$0.2835000	$0.2924000	$0.2715000
2019-02-26	$0.2835000	$0.2752000	$0.2852000	$0.2747000
2019-02-27	$0.2752000	$0.2837000	$0.2950000	$0.2696000
2019-02-28	$0.2837000	$0.2808000	$0.2865000	$0.2783000
2019-03-01	$0.2811000	$0.2816000	$0.2872000	$0.2779000
2019-03-02	$0.2805000	$0.2834000	$0.2885000	$0.2756000
2019-03-03	$0.2834000	$0.2816000	$0.2826000	$0.2733000
2019-03-04	$0.2816000	$0.2742000	$0.2808000	$0.2701000
2019-03-05	$0.2742000	$0.3014000	$0.3073000	$0.2879000
2019-03-06	$0.3014000	$0.3058000	$0.3133000	$0.2893000
2019-03-07	$0.3058000	$0.2957000	$0.3107000	$0.2889000
2019-03-08	$0.2957000	$0.2877000	$0.2925000	$0.2820000
2019-03-09	$0.2877000	$0.2969000	$0.3039000	$0.2895000
2019-03-10	$0.2969000	$0.2853000	$0.3041000	$0.2842000
2019-03-11	$0.2853000	$0.2906000	$0.3039000	$0.2792000
2019-03-12	$0.2906000	$0.2896000	$0.3225000	$0.2859000
2019-03-13	$0.2896000	$0.2919000	$0.3045000	$0.2845000
2019-03-14	$0.2919000	$0.2957000	$0.3060000	$0.2901000
2019-03-15	$0.2957000	$0.2908000	$0.3115000	$0.2881000
2019-03-16	$0.2908000	$0.2967000	$0.3043000	$0.2880000
2019-03-17	$0.2967000	$0.3088000	$0.3418000	$0.2918000
2019-03-18	$0.3088000	$0.3036000	$0.3147000	$0.2989000
2019-03-19	$0.3036000	$0.3114000	$0.3182000	$0.2994000
2019-03-20	$0.3114000	$0.2991000	$0.3152000	$0.2956000
2019-03-21	$0.2991000	$0.2906000	$0.3013000	$0.2852000
2019-03-22	$0.2906000	$0.2898000	$0.2970000	$0.2861000
2019-03-23	$0.2898000	$0.3039000	$0.3088000	$0.2904000
2019-03-24	$0.3039000	$0.3050000	$0.3072000	$0.2893000
2019-03-25	$0.3050000	$0.3066000	$0.3346000	$0.2966000
2019-03-26	$0.3066000	$0.3069000	$0.3094000	$0.3050000
2019-03-27	$0.3069000	$0.2945000	$0.3221000	$0.2910000
2019-03-28	$0.2945000	$0.2989000	$0.3068000	$0.2881000
2019-03-29	$0.2989000	$0.3116000	$0.3321000	$0.3100000
2019-03-30	$0.3116000	$0.3026000	$0.3233000	$0.3003000
2019-03-31	$0.3026000	$0.3063000	$0.3127000	$0.3002000
2019-04-01	$0.3063000	$0.3101000	$0.3159000	$0.3003000
2019-04-02	$0.3145000	$0.3328000	$0.3730000	$0.3119000
2019-04-03	$0.3328000	$0.3322000	$0.3457000	$0.3132000
2019-04-04	$0.3275000	$0.3215000	$0.3282000	$0.3070000
2019-04-05	$0.3215000	$0.3324000	$0.3424000	$0.3186000
2019-04-06	$0.3324000	$0.3242000	$0.3402000	$0.3191000
2019-04-07	$0.3242000	$0.3478000	$0.3624000	$0.3387000
2019-04-08	$0.3478000	$0.3453000	$0.3598000	$0.3328000
2019-04-09	$0.3453000	$0.3327000	$0.3457000	$0.3269000
2019-04-10	$0.3327000	$0.3378000	$0.3645000	$0.3285000
2019-04-11	$0.3378000	$0.3158000	$0.3282000	$0.3090000
2019-04-12	$0.3158000	$0.3178000	$0.3378000	$0.3082000
2019-04-13	$0.3178000	$0.3212000	$0.3231000	$0.3098000
2019-04-14	$0.3212000	$0.3186000	$0.3310000	$0.3175000
2019-04-15	$0.3186000	$0.3113000	$0.3184000	$0.3004000
2019-04-16	$0.3113000	$0.3238000	$0.3295000	$0.3204000
2019-04-17	$0.3238000	$0.3230000	$0.3295000	$0.3195000
2019-04-18	$0.3230000	$0.3235000	$0.3415000	$0.3200000
2019-04-19	$0.3235000	$0.3246000	$0.3277000	$0.3202000
2019-04-20	$0.3246000	$0.3257000	$0.3288000	$0.3189000
2019-04-21	$0.3257000	$0.3137000	$0.3241000	$0.3122000
2019-04-22	$0.3137000	$0.3151000	$0.3199000	$0.3130000
2019-04-23	$0.3151000	$0.3068000	$0.3207000	$0.3014000
2019-04-24	$0.3068000	$0.3037000	$0.3150000	$0.2974000
2019-04-25	$0.3037000	$0.2833000	$0.2925000	$0.2713000
2019-04-26	$0.2833000	$0.2705000	$0.2974000	$0.2663000
2019-04-27	$0.2705000	$0.2773000	$0.2917000	$0.2738000
2019-04-28	$0.2773000	$0.2813000	$0.2878000	$0.2695000
2019-04-29	$0.2813000	$0.2689000	$0.2813000	$0.2668000
2019-04-30	$0.2689000	$0.2752000	$0.2821000	$0.2717000
2019-05-01	$0.2752000	$0.2739000	$0.2744000	$0.2676000
2019-05-02	$0.2739000	$0.2742000	$0.2777000	$0.2708000
2019-05-03	$0.2742000	$0.2778000	$0.3153000	$0.2692000
2019-05-04	$0.2778000	$0.2551000	$0.2752000	$0.2497000
2019-05-05	$0.2551000	$0.2484000	$0.2687000	$0.2430000
2019-05-06	$0.2484000	$0.2557000	$0.2642000	$0.2425000
2019-05-07	$0.2557000	$0.2429000	$0.2499000	$0.2343000
2019-05-08	$0.2429000	$0.2381000	$0.2549000	$0.2186000
2019-05-09	$0.2381000	$0.2213000	$0.2382000	$0.2185000
2019-05-10	$0.2213000	$0.2111000	$0.2275000	$0.1854000
2019-05-11	$0.2111000	$0.2017000	$0.2525000	$0.1918000
2019-05-12	$0.2017000	$0.1885000	$0.2109000	$0.1753000
2019-05-13	$0.1885000	$0.1794000	$0.2097000	$0.1668000
2019-05-14	$0.1794000	$0.2121000	$0.2391000	$0.1778000
2019-05-15	$0.2121000	$0.2591000	$0.2884000	$0.2301000
2019-05-16	$0.2591000	$0.2572000	$0.2806000	$0.2316000
2019-05-17	$0.2572000	$0.2238000	$0.2510000	$0.2185000
2019-05-18	$0.2238000	$0.2289000	$0.2361000	$0.2115000
2019-05-19	$0.2289000	$0.2514000	$0.2595000	$0.2455000
2019-05-20	$0.2514000	$0.2513000	$0.2753000	$0.2260000
2019-05-21	$0.2513000	$0.2608000	$0.2855000	$0.2415000
2019-05-22	$0.2608000	$0.2503000	$0.2634000	$0.2417000
2019-05-23	$0.2503000	$0.2385000	$0.2576000	$0.2369000
2019-05-24	$0.2385000	$0.2400000	$0.2482000	$0.2294000
2019-05-25	$0.2400000	$0.2427000	$0.2483000	$0.2370000
2019-05-26	$0.2427000	$0.2580000	$0.2742000	$0.2546000
2019-05-27	$0.2580000	$0.2537000	$0.2748000	$0.2531000
2019-05-28	$0.2537000	$0.2604000	$0.2673000	$0.2514000
2019-05-29	$0.2604000	$0.2517000	$0.2639000	$0.2485000
2019-05-30	$0.2517000	$0.2471000	$0.2570000	$0.2207000
2019-05-31	$0.2471000	$0.2725000	$0.3819000	$0.2543000
2019-06-01	$0.2725000	$0.3259000	$0.3529000	$0.2594000
2019-06-02	$0.3259000	$0.3264000	$0.3733000	$0.3057000
2019-06-03	$0.3264000	$0.2871000	$0.3028000	$0.2781000
2019-06-04	$0.2871000	$0.2601000	$0.2802000	$0.2570000
2019-06-05	$0.2601000	$0.2629000	$0.2745000	$0.2575000
2019-06-06	$0.2629000	$0.2542000	$0.2671000	$0.2532000
2019-06-07	$0.2542000	$0.2620000	$0.2680000	$0.2533000
2019-06-08	$0.2620000	$0.2466000	$0.2566000	$0.2375000
2019-06-09	$0.2466000	$0.2458000	$0.2553000	$0.2314000
2019-06-10	$0.2458000	$0.2467000	$0.2666000	$0.2456000
2019-06-11	$0.2467000	$0.2405000	$0.2606000	$0.2390000
2019-06-12	$0.2405000	$0.2362000	$0.2598000	$0.2343000
2019-06-13	$0.2362000	$0.2249000	$0.2349000	$0.2210000
2019-06-14	$0.2249000	$0.2298000	$0.2354000	$0.2258000
2019-06-15	$0.2252000	$0.2375000	$0.2447000	$0.2277000
2019-06-16	$0.2375000	$0.2400000	$0.2494000	$0.2289000
2019-06-17	$0.2400000	$0.2397000	$0.2609000	$0.2271000
2019-06-18	$0.2397000	$0.2498000	$0.2941000	$0.2332000
2019-06-19	$0.2498000	$0.2460000	$0.2682000	$0.2341000
2019-06-20	$0.2460000	$0.2414000	$0.2889000	$0.2279000
2019-06-21	$0.2413000	$0.2442000	$0.2615000	$0.2417000
2019-06-22	$0.2442000	$0.2419000	$0.2579000	$0.2223000
2019-06-23	$0.2419000	$0.2499000	$0.2684000	$0.2294000
2019-06-24	$0.2499000	$0.2585000	$0.2627000	$0.2473000
2019-06-25	$0.2585000	$0.2423000	$0.2772000	$0.2365000
2019-06-26	$0.2423000	$0.2256000	$0.2753000	$0.2058000
2019-06-27	$0.2256000	$0.2103000	$0.2407000	$0.1810000
2019-06-28	$0.2103000	$0.1822000	$0.2582000	$0.1628000
2019-06-29	$0.1822000	$0.1980000	$0.2334000	$0.0972
2019-06-30	$0.1980000	$0.1916000	$0.2100000	$0.1396000
2019-07-01	$0.1916000	$0.2002000	$0.3028000	$0.1301000
2019-07-02	$0.2002000	$0.2208000	$0.2977000	$0.1965000
2019-07-03	$0.2208000	$0.2073000	$0.2818000	$0.2008000
2019-07-04	$0.2073000	$0.1696000	$0.2049000	$0.1563000
2019-07-05	$0.1696000	$0.1447000	$0.1789000	$0.1351000
2019-07-06	$0.1447000	$0.1573000	$0.1583000	$0.1243000
2019-07-07	$0.1573000	$0.1276000	$0.1831000	$0.1216000
2019-07-08	$0.1276000	$0.1247000	$0.1782000	$0.1172000
2019-07-09	$0.1247000	$0.1401000	$0.1501000	$0.1121000
2019-07-10	$0.1401000	$0.1246000	$0.1556000	$0.1091000
2019-07-11	$0.1246000	$0.1236000	$0.1340000	$0.1105000
2019-07-12	$0.1361000	$0.0921	$0.1568000	$0.0819
2019-07-13	$0.0921	$0.0888	$0.1036000	$0.0850
2019-07-14	$0.0872	$0.0758	$0.0809	$0.0717
2019-07-15	$0.0758	$0.0863	$0.0932	$0.0765
2019-07-16	$0.0807	$0.0797	$0.0849	$0.0584
2019-07-17	$0.0777	$0.0731	$0.0804	$0.0710
2019-07-18	$0.0731	$0.0851	$0.1010000	$0.0801
2019-07-19	$0.0851	$0.0818	$0.0871	$0.0797
2019-07-20	$0.0818	$0.0844	$0.0896	$0.0791
2019-07-21	$0.0844	$0.0828	$0.0997300	$0.0796
2019-07-22	$0.0975	$0.0925	$0.1040000	$0.0826
2019-07-23	$0.0923	$0.0863	$0.0974	$0.0698
2019-07-24	$0.0863	$0.0904	$0.0939	$0.0763
2019-07-25	$0.0904	$0.0876	$0.0981	$0.0851
2019-07-26	$0.0876	$0.0889	$0.0964	$0.0867
2019-07-27	$0.0889	$0.0860	$0.0925	$0.0830
2019-07-28	$0.0860	$0.0884	$0.0921	$0.0835
2019-07-29	$0.0884	$0.0857	$0.0903	$0.0697
2019-07-30	$0.0857	$0.0874	$0.0903	$0.0712
2019-07-31	$0.0874	$0.0886	$0.0932	$0.0824
2019-08-01	$0.0886	$0.0897	$0.0925	$0.0885
2019-08-02	$0.0897	$0.0977	$0.1134000	$0.0862
2019-08-03	$0.0977	$0.1095000	$0.1208000	$0.0980
2019-08-04	$0.1095000	$0.1261000	$0.1696000	$0.1059000
2019-08-05	$0.1261000	$0.1043000	$0.1357000	$0.0922
2019-08-06	$0.1043000	$0.1079000	$0.1159000	$0.0983
2019-08-07	$0.1079000	$0.1329000	$0.1415000	$0.1096000
2019-08-08	$0.1329000	$0.1358000	$0.1391000	$0.1237000
2019-08-09	$0.1358000	$0.1185000	$0.1375000	$0.1094000
2019-08-10	$0.1185000	$0.1151000	$0.1225000	$0.1041000
2019-08-11	$0.1151000	$0.1255000	$0.1303000	$0.1177000
2019-08-12	$0.1255000	$0.1396000	$0.1467000	$0.1236000
2019-08-13	$0.1396000	$0.1413000	$0.1503000	$0.1308000
2019-08-14	$0.1413000	$0.1302000	$0.1341000	$0.1234000
2019-08-15	$0.1302000	$0.1443000	$0.1571000	$0.1287000
2019-08-16	$0.1443000	$0.1504000	$0.1843000	$0.1157000
2019-08-17	$0.1504000	$0.1340000	$0.1556000	$0.1237000
2019-08-18	$0.1340000	$0.1349000	$0.1468000	$0.1292000
2019-08-19	$0.1401000	$0.1180000	$0.1557000	$0.1158000
2019-08-20	$0.1221000	$0.1286000	$0.2099000	$0.1025000
2019-08-21	$0.1286000	$0.1095000	$0.1619000	$0.1064000
2019-08-22	$0.1095000	$0.1102000	$0.1433000	$0.1059000
2019-08-23	$0.1102000	$0.1219000	$0.1234000	$0.1047000
2019-08-24	$0.1219000	$0.1176000	$0.1413000	$0.1097000
2019-08-25	$0.1176000	$0.1276000	$0.1620000	$0.1155000
2019-08-26	$0.1276000	$0.1248000	$0.1391000	$0.1202000
2019-08-27	$0.1248000	$0.1252000	$0.1474000	$0.1195000
2019-08-28	$0.1252000	$0.1120000	$0.1196000	$0.1101000
2019-08-29	$0.1120000	$0.1112000	$0.1197000	$0.1059000
2019-08-30	$0.1112000	$0.1118000	$0.1150000	$0.1097000
2019-08-31	$0.1118000	$0.1147000	$0.1522000	$0.1071000
2019-09-01	$0.1147000	$0.1153000	$0.1174000	$0.1125000
2019-09-02	$0.1153000	$0.1148000	$0.1250000	$0.1126000
2019-09-03	$0.1148000	$0.1224000	$0.1554000	$0.1109000
2019-09-04	$0.1224000	$0.1201000	$0.1230000	$0.1155000
2019-09-05	$0.1201000	$0.1183000	$0.1362000	$0.1117000
2019-09-06	$0.1181000	$0.1096000	$0.1156000	$0.1047000
2019-09-07	$0.1096000	$0.1227000	$0.1315000	$0.1115000
2019-09-08	$0.1227000	$0.1193000	$0.1261000	$0.1136000
2019-09-09	$0.1193000	$0.1189000	$0.1234000	$0.1150000
2019-09-10	$0.1189000	$0.1155000	$0.1177000	$0.1112000
2019-09-11	$0.1155000	$0.1152000	$0.1181000	$0.0998200
2019-09-12	$0.1152000	$0.1137000	$0.1188000	$0.1001000
2019-09-13	$0.1137000	$0.1090000	$0.1139000	$0.0995700
2019-09-14	$0.1090000	$0.1075000	$0.1102000	$0.1060000
2019-09-15	$0.1075000	$0.1074000	$0.1081000	$0.1006000
2019-09-16	$0.1074000	$0.0966	$0.1183000	$0.0802
2019-09-17	$0.0966	$0.1102000	$0.1188000	$0.0841
2019-09-18	$0.1102000	$0.1097000	$0.1150000	$0.0916
2019-09-19	$0.1097000	$0.0974	$0.1149000	$0.0962
2019-09-20	$0.0974	$0.0953	$0.1016000	$0.0912
2019-09-21	$0.0953	$0.0875	$0.0935	$0.0803
2019-09-22	$0.0875	$0.0786	$0.0901	$0.0728
2019-09-23	$0.0786	$0.0795	$0.0829	$0.0732
2019-09-24	$0.0795	$0.0657	$0.0723	$0.0651
2019-09-25	$0.0657	$0.0687	$0.0697	$0.0643
2019-09-26	$0.0687	$0.0644	$0.0685	$0.0621
2019-09-27	$0.0644	$0.0672	$0.0688	$0.0654
2019-09-28	$0.0672	$0.0678	$0.0690	$0.0653
2019-09-29	$0.0678	$0.0690	$0.0690	$0.0639
2019-09-30	$0.0690	$0.0683	$0.0747	$0.0628
2019-10-01	$0.0683	$0.0710	$0.0769	$0.0676
2019-10-02	$0.0670	$0.0686	$0.0689	$0.0686
2019-10-03	$0.0710	$0.0685	$0.0715	$0.0661
2019-10-04	$0.0676	$0.0652	$0.0714	$0.0223800
2019-10-05	$0.0658	$0.0662	$0.0682	$0.0656
2019-10-06	$0.0662	$0.0641	$0.0646	$0.0630
2019-10-07	$0.0641	$0.0706	$0.0759	$0.0659
2019-10-08	$0.0706	$0.0786	$0.0786	$0.0682
2019-10-09	$0.0797	$0.0755	$0.0958	$0.0685
2019-10-10	$0.0707	$0.0724	$0.0840	$0.0708
2019-10-11	$0.0724	$0.0719	$0.0737	$0.0684
2019-10-12	$0.0719	$0.0730	$0.0783	$0.0707
2019-10-13	$0.0730	$0.0711	$0.0737	$0.0699
2019-10-14	$0.0711	$0.0780	$0.0788	$0.0705
2019-10-15	$0.0780	$0.0758	$0.0771	$0.0733
2019-10-16	$0.0747	$0.0751	$0.0854	$0.0733
2019-10-17	$0.0751	$0.0763	$0.0777	$0.0742
2019-10-18	$0.0763	$0.0748	$0.0760	$0.0734
2019-10-19	$0.0748	$0.0770	$0.0861	$0.0732
2019-10-20	$0.0770	$0.0793	$0.0812	$0.0784
2019-10-21	$0.0793	$0.0788	$0.0797	$0.0781
2019-10-22	$0.0788	$0.0764	$0.0780	$0.0763
2019-10-23	$0.0764	$0.0718	$0.0748	$0.0703
2019-10-24	$0.0718	$0.0725	$0.0743	$0.0708
2019-10-25	$0.0725	$0.0826	$0.0865	$0.0737
2019-10-26	$0.0826	$0.0905	$0.0925	$0.0768
2019-10-27	$0.0905	$0.0884	$0.0954	$0.0884
2019-10-28	$0.0884	$0.0884	$0.0922	$0.0759
2019-10-29	$0.0884	$0.0891	$0.0936	$0.0877
2019-10-30	$0.0891	$0.0837	$0.0884	$0.0834
2019-10-31	$0.0821	$0.0786	$0.0822	$0.0578
2019-11-01	$0.0809	$0.0810	$0.0846	$0.0755
2019-11-02	$0.0810	$0.0795	$0.0843	$0.0773
2019-11-03	$0.0789	$0.0761	$0.0782	$0.0745
2019-11-04	$0.0761	$0.0756	$0.0780	$0.0546
2019-11-05	$0.0751	$0.0721	$0.0839	$0.0691
2019-11-06	$0.0721	$0.0719	$0.0771	$0.0679
2019-11-07	$0.0719	$0.0775	$0.0829	$0.0698
2019-11-08	$0.0699	$0.0915	$0.0916	$0.0689
2019-11-09	$0.0914	$0.0851	$0.0924	$0.0847
2019-11-10	$0.0906	$0.1051000	$0.1384000	$0.0815
2019-11-11	$0.1033000	$0.1041000	$0.1247000	$0.0877
2019-11-12	$0.1041000	$0.1030000	$0.1158000	$0.0964
2019-11-13	$0.1030000	$0.0955	$0.1053000	$0.0889
2019-11-14	$0.0955	$0.0955	$0.1010000	$0.0868
2019-11-15	$0.0955	$0.0877	$0.0973	$0.0866
2019-11-16	$0.0877	$0.0878	$0.0892	$0.0867
2019-11-17	$0.0878	$0.0880	$0.0975	$0.0880
2019-11-18	$0.0880	$0.0851	$0.0865	$0.0842
2019-11-19	$0.0851	$0.0845	$0.0853	$0.0836
2019-11-20	$0.0845	$0.0837	$0.0850	$0.0832
2019-11-21	$0.0837	$0.0746	$0.0790	$0.0746
2019-11-22	$0.0746	$0.0664	$0.0728	$0.0663
2019-11-23	$0.0664	$0.0679	$0.0794	$0.0661
2019-11-24	$0.0679	$0.0667	$0.0742	$0.0624
2019-11-25	$0.0667	$0.0690	$0.0725	$0.0672
2019-11-26	$0.0690	$0.0685	$0.0713	$0.0659
2019-11-27	$0.0685	$0.0700	$0.0730	$0.0691
2019-11-28	$0.0700	$0.0705	$0.0737	$0.0680
2019-11-29	$0.0705	$0.0749	$0.0755	$0.0730
2019-11-30	$0.0749	$0.0738	$0.0757	$0.0715
2019-12-01	$0.0738	$0.0720	$0.0731	$0.0714
2019-12-02	$0.0720	$0.0723	$0.0725	$0.0704
2019-12-03	$0.0723	$0.0705	$0.0728	$0.0691
2019-12-04	$0.0705	$0.0683	$0.0700	$0.0678
2019-12-05	$0.0683	$0.0719	$0.0741	$0.0696
2019-12-06	$0.0719	$0.0725	$0.0742	$0.0717
2019-12-07	$0.0725	$0.0729	$0.0790	$0.0713
2019-12-08	$0.0719	$0.0715	$0.0730	$0.0710
2019-12-09	$0.0721	$0.0711	$0.0923	$0.0625
2019-12-10	$0.0728	$0.0685	$0.0717	$0.0656
2019-12-11	$0.0685	$0.0679	$0.0688	$0.0617
2019-12-12	$0.0687	$0.0672	$0.0686	$0.0665
2019-12-13	$0.0672	$0.0679	$0.0688	$0.0668
2019-12-14	$0.0652	$0.0680	$0.0696	$0.0640
2019-12-15	$0.0688	$0.0677	$0.0718	$0.0677
2019-12-16	$0.0677	$0.0656	$0.0657	$0.0642
2019-12-17	$0.0647	$0.0940	$0.1688000	$0.0596
2019-12-18	$0.0986	$0.1177000	$0.1446000	$0.0942
2019-12-19	$0.1177000	$0.1280000	$0.1387000	$0.1074000
2019-12-20	$0.1280000	$0.1171000	$0.1403000	$0.1098000
2019-12-21	$0.1171000	$0.1123000	$0.1244000	$0.1083000
2019-12-22	$0.1123000	$0.1196000	$0.1804000	$0.1071000
2019-12-23	$0.1196000	$0.1125000	$0.1212000	$0.1039000
2019-12-24	$0.1125000	$0.0990	$0.1162000	$0.0959
2019-12-25	$0.0990	$0.0988	$0.1045000	$0.0938
2019-12-26	$0.0988	$0.0942	$0.1035000	$0.0896
2019-12-27	$0.0942	$0.0929	$0.0983	$0.0876
2019-12-28	$0.0929	$0.0914	$0.0945	$0.0891
2019-12-29	$0.0914	$0.0792	$0.0941	$0.0745
2019-12-30	$0.0792	$0.0805	$0.0853	$0.0742
2019-12-31	$0.0805	$0.0753	$0.0805	$0.0732
2020-01-01	$0.0753	$0.0751	$0.0769	$0.0733
2020-01-02	$0.0751	$0.0743	$0.0766	$0.0711
2020-01-03	$0.0695	$0.0804	$0.0804	$0.0734
2020-01-04	$0.0820	$0.0838	$0.0847	$0.0740
2020-01-05	$0.0838	$0.0793	$0.0844	$0.0784
2020-01-06	$0.0793	$0.0761	$0.0843	$0.0756
2020-01-07	$0.0747	$0.0757	$0.0815	$0.0573
2020-01-08	$0.0759	$0.0738	$0.0809	$0.0644
2020-01-09	$0.0738	$0.0683	$0.0743	$0.0653
2020-01-10	$0.0683	$0.0695	$0.0738	$0.0689
2020-01-11	$0.0695	$0.0692	$0.0697	$0.0656
2020-01-12	$0.0692	$0.0709	$0.0716	$0.0664
2020-01-13	$0.0709	$0.0700	$0.0711	$0.0693
2020-01-14	$0.0700	$0.0760	$0.0785	$0.0727
2020-01-15	$0.0760	$0.0790	$0.0791	$0.0754
2020-01-16	$0.0790	$0.0773	$0.0782	$0.0766
2020-01-17	$0.0773	$0.0793	$0.0794	$0.0746
2020-01-18	$0.0793	$0.0793	$0.0805	$0.0744
2020-01-19	$0.0793	$0.0775	$0.0786	$0.0727
2020-01-20	$0.0775	$0.0781	$0.0781	$0.0725
2020-01-21	$0.0771	$0.0780	$0.0793	$0.0758
2020-01-22	$0.0780	$0.0771	$0.0791	$0.0761
2020-01-23	$0.0771	$0.0791	$0.0798	$0.0744
2020-01-24	$0.0792	$0.0774	$0.0804	$0.0734
2020-01-25	$0.0775	$0.0769	$0.0825	$0.0741
2020-01-26	$0.0769	$0.0825	$0.0859	$0.0785
2020-01-27	$0.0825	$0.0835	$0.0867	$0.0775
2020-01-28	$0.0835	$0.0935	$0.0938	$0.0872
2020-01-29	$0.0935	$0.0942	$0.0973	$0.0888
2020-01-30	$0.0942	$0.0997600	$0.0997600	$0.0905
2020-01-31	$0.0997600	$0.0953	$0.0981	$0.0913
2020-02-01	$0.0953	$0.0947	$0.0983	$0.0916
2020-02-02	$0.0947	$0.0941	$0.0954	$0.0891
2020-02-03	$0.0941	$0.0952	$0.0969	$0.0892
2020-02-04	$0.0952	$0.0945	$0.0963	$0.0882
2020-02-05	$0.0945	$0.0904	$0.1002000	$0.0865
2020-02-06	$0.0904	$0.0901	$0.0922	$0.0876
2020-02-07	$0.0901	$0.0923	$0.1020000	$0.0893
2020-02-08	$0.0923	$0.0946	$0.0985	$0.0916
2020-02-09	$0.0946	$0.0974	$0.0991400	$0.0950
2020-02-10	$0.0974	$0.0945	$0.0969	$0.0920
2020-02-11	$0.0945	$0.0957	$0.1017000	$0.0925
2020-02-12	$0.0957	$0.0933	$0.0984	$0.0911
2020-02-13	$0.0933	$0.0931	$0.0959	$0.0894
2020-02-14	$0.0931	$0.0932	$0.0947	$0.0926
2020-02-15	$0.0932	$0.0889	$0.0900	$0.0878
2020-02-16	$0.0889	$0.0925	$0.0931	$0.0878
2020-02-17	$0.0925	$0.0920	$0.0931	$0.0897
2020-02-18	$0.0920	$0.0933	$0.0983	$0.0930
2020-02-19	$0.1047000	$0.0776	$0.0957	$0.0702
2020-02-20	$0.0865	$0.0868	$0.0887	$0.0826
2020-02-21	$0.0850	$0.0977	$0.0993900	$0.0876
2020-02-22	$0.0893	$0.0840	$0.0893	$0.0781
2020-02-23	$0.0840	$0.0920	$0.0937	$0.0867
2020-02-24	$0.0920	$0.0887	$0.0912	$0.0873
2020-02-25	$0.0887	$0.0858	$0.0862	$0.0827
2020-02-26	$0.0858	$0.0803	$0.0813	$0.0791
2020-02-27	$0.0803	$0.0802	$0.0820	$0.0783
2020-02-28	$0.0802	$0.0800	$0.0808	$0.0774
2020-02-29	$0.0800	$0.0783	$0.0795	$0.0767
2020-03-01	$0.0783	$0.0789	$0.0795	$0.0778
2020-03-02	$0.0789	$0.0820	$0.0829	$0.0810
2020-03-03	$0.0782	$0.0631	$0.0754	$0.0601
2020-03-04	$0.0695	$0.0748	$0.0803	$0.0672
2020-03-05	$0.0748	$0.0780	$0.0791	$0.0731
2020-03-06	$0.0780	$0.0780	$0.0802	$0.0735
2020-03-07	$0.0780	$0.0766	$0.0787	$0.0739
2020-03-08	$0.0766	$0.0713	$0.0729	$0.0660
2020-03-09	$0.0713	$0.0725	$0.0736	$0.0685
2020-03-10	$0.0725	$0.0692	$0.0733	$0.0685
2020-03-11	$0.0692	$0.0701	$0.0709	$0.0690
2020-03-12	$0.0701	$0.0442000	$0.0457300	$0.0395800
2020-03-13	$0.0442000	$0.0473100	$0.0516	$0.0463000
2020-03-14	$0.0473100	$0.0406800	$0.0436300	$0.0401100
2020-03-15	$0.0406800	$0.0441400	$0.0442500	$0.0418900
2020-03-16	$0.0441400	$0.0403600	$0.0423800	$0.0379400
2020-03-17	$0.0403600	$0.0425900	$0.0429100	$0.0413700
2020-03-18	$0.0425900	$0.0424400	$0.0467700	$0.0422800
2020-03-19	$0.0424400	$0.0485500	$0.0497900	$0.0470100
2020-03-20	$0.0485500	$0.0492200	$0.0512	$0.0463000
2020-03-21	$0.0492200	$0.0518	$0.0545	$0.0465900
2020-03-22	$0.0518	$0.0507	$0.0541	$0.0454000
2020-03-23	$0.0507	$0.0585	$0.0591	$0.0533
2020-03-24	$0.0585	$0.0564	$0.0618	$0.0521
2020-03-25	$0.0564	$0.0573	$0.0585	$0.0538
2020-03-26	$0.0573	$0.0579	$0.0583	$0.0551
2020-03-27	$0.0579	$0.0550	$0.0571	$0.0536
2020-03-28	$0.0550	$0.0538	$0.0543	$0.0527
2020-03-29	$0.0538	$0.0509	$0.0511	$0.0496500
2020-03-30	$0.0493800	$0.0542	$0.0543	$0.0238200
2020-03-31	$0.0546	$0.0550	$0.0558	$0.0537
2020-04-01	$0.0550	$0.0577	$0.0617	$0.0566
2020-04-02	$0.0577	$0.0608	$0.0666	$0.0587
2020-04-03	$0.0608	$0.0625	$0.0641	$0.0593
2020-04-04	$0.0625	$0.0629	$0.0651	$0.0623
2020-04-05	$0.0629	$0.0618	$0.0623	$0.0612
2020-04-06	$0.0618	$0.0669	$0.0672	$0.0661
2020-04-07	$0.0686	$0.0577	$0.0658	$0.0481000
2020-04-08	$0.0577	$0.0688	$0.0688	$0.0594
2020-04-09	$0.0670	$0.0657	$0.0679	$0.0615
2020-04-10	$0.0657	$0.0611	$0.0633	$0.0578
2020-04-11	$0.0611	$0.0625	$0.0626	$0.0606
2020-04-12	$0.0580	$0.0552	$0.0599	$0.0487400
2020-04-13	$0.0552	$0.0509	$0.0600	$0.0509
2020-04-14	$0.0569	$0.0604	$0.0612	$0.0522
2020-04-15	$0.0604	$0.0577	$0.0592	$0.0558
2020-04-16	$0.0577	$0.0624	$0.0634	$0.0612
2020-04-17	$0.0624	$0.0615	$0.0625	$0.0606
2020-04-18	$0.0615	$0.0638	$0.0647	$0.0626
2020-04-19	$0.0638	$0.0621	$0.0638	$0.0613
2020-04-20	$0.0621	$0.0595	$0.0604	$0.0589
2020-04-21	$0.0595	$0.0599	$0.0615	$0.0591
2020-04-22	$0.0599	$0.0629	$0.0650	$0.0617
2020-04-23	$0.0629	$0.0663	$0.0687	$0.0647
2020-04-24	$0.0663	$0.0671	$0.0683	$0.0650
2020-04-25	$0.0671	$0.0634	$0.0682	$0.0629
2020-04-26	$0.0634	$0.0708	$0.0742	$0.0628
2020-04-27	$0.0708	$0.0699	$0.0724	$0.0656
2020-04-28	$0.0699	$0.0702	$0.0715	$0.0671
2020-04-29	$0.0702	$0.0785	$0.0808	$0.0611
2020-04-30	$0.0785	$0.0761	$0.0776	$0.0719
2020-05-01	$0.0761	$0.0763	$0.0784	$0.0743
2020-05-02	$0.0763	$0.0779	$0.0780	$0.0720
2020-05-03	$0.0779	$0.0771	$0.0773	$0.0714
2020-05-04	$0.0771	$0.0781	$0.0807	$0.0727
2020-05-05	$0.0781	$0.0769	$0.0817	$0.0768
2020-05-06	$0.0769	$0.0740	$0.0795	$0.0735
2020-05-07	$0.0740	$0.0763	$0.0861	$0.0735
2020-05-08	$0.0763	$0.0756	$0.0792	$0.0736
2020-05-09	$0.0756	$0.0736	$0.0771	$0.0722
2020-05-10	$0.0736	$0.0661	$0.0711	$0.0655
2020-05-11	$0.0661	$0.0645	$0.0671	$0.0624
2020-05-12	$0.0645	$0.0646	$0.0672	$0.0595
2020-05-13	$0.0615	$0.0674	$0.0674	$0.0577
2020-05-14	$0.0696	$0.0709	$0.0747	$0.0692
2020-05-15	$0.0709	$0.0683	$0.0698	$0.0661
2020-05-16	$0.0683	$0.0693	$0.0704	$0.0674
2020-05-17	$0.0693	$0.0673	$0.0714	$0.0673
2020-05-18	$0.0683	$0.0643	$0.0752	$0.0623
2020-05-19	$0.0668	$0.0645	$0.0681	$0.0625
2020-05-20	$0.0645	$0.0563	$0.0630	$0.0314800
2020-05-21	$0.0563	$0.0558	$0.0746	$0.0496400
2020-05-22	$0.0564	$0.0570	$0.0578	$0.0561
2020-05-23	$0.0558	$0.0522	$0.0557	$0.0482400
2020-05-24	$0.0551	$0.0509	$0.0525	$0.0497000
2020-05-25	$0.0496700	$0.0539	$0.0539	$0.0485100
2020-05-26	$0.0539	$0.0505	$0.0534	$0.0505
2020-05-27	$0.0529	$0.0541	$0.0563	$0.0533
2020-05-28	$0.0528	$0.0396500	$0.0617	$0.0396500
2020-05-29	$0.0563	$0.0552	$0.0571	$0.0542
2020-05-30	$0.0552	$0.0529	$0.0572	$0.0491800
2020-05-31	$0.0529	$0.0539	$0.0542	$0.0515
2020-06-01	$0.0539	$0.0543	$0.0582	$0.0515
2020-06-02	$0.0543	$0.0501	$0.0513	$0.0479000
2020-06-03	$0.0501	$0.0495900	$0.0536	$0.0491000
2020-06-04	$0.0495900	$0.0453500	$0.0521	$0.0297800
2020-06-05	$0.0462600	$0.0450200	$0.0570	$0.0436900
2020-06-06	$0.0458000	$0.0454600	$0.0471000	$0.0444900
2020-06-07	$0.0454600	$0.0458300	$0.0470000	$0.0439800
2020-06-08	$0.0428300	$0.0483600	$0.0597	$0.0431300
2020-06-09	$0.0466600	$0.0454800	$0.0497800	$0.0454800
2020-06-10	$0.0454800	$0.0548	$0.0549	$0.0460000
2020-06-11	$0.0548	$0.0517	$0.0535	$0.0499600
2020-06-12	$0.0517	$0.0581	$0.0595	$0.0528
2020-06-13	$0.0581	$0.0584	$0.0616	$0.0538
2020-06-14	$0.0584	$0.0574	$0.0587	$0.0553
2020-06-15	$0.0574	$0.0556	$0.0586	$0.0512
2020-06-16	$0.0556	$0.0571	$0.0584	$0.0548
2020-06-17	$0.0571	$0.0545	$0.0584	$0.0529
2020-06-18	$0.0545	$0.0558	$0.0573	$0.0527
2020-06-19	$0.0558	$0.0511	$0.0563	$0.0427900
2020-06-20	$0.0511	$0.0519	$0.0538	$0.0487600
2020-06-21	$0.0519	$0.0502	$0.0521	$0.0473000
2020-06-22	$0.0502	$0.0507	$0.0528	$0.0492300
2020-06-23	$0.0513	$0.0493900	$0.0551	$0.0493900
2020-06-24	$0.0507	$0.0499000	$0.0521	$0.0471200
2020-06-25	$0.0499000	$0.0506	$0.0520	$0.0480500
2020-06-26	$0.0506	$0.0492700	$0.0506	$0.0475300
2020-06-27	$0.0492700	$0.0476500	$0.0488200	$0.0457600
2020-06-28	$0.0476500	$0.0486100	$0.0499800	$0.0466100
2020-06-29	$0.0486100	$0.0475000	$0.0497000	$0.0473100
2020-06-30	$0.0475000	$0.0526	$0.0526	$0.0472400
2020-07-01	$0.0526	$0.0532	$0.0532	$0.0502
2020-07-02	$0.0532	$0.0523	$0.0525	$0.0521
2020-07-03	$0.0523	$0.0530	$0.0530	$0.0513
2020-07-04	$0.0530	$0.0560	$0.0571	$0.0532
2020-07-05	$0.0560	$0.0556	$0.0559	$0.0545
2020-07-06	$0.0556	$0.0579	$0.0589	$0.0571
2020-07-07	$0.0579	$0.0569	$0.0583	$0.0561
2020-07-08	$0.0569	$0.0579	$0.0584	$0.0556
2020-07-09	$0.0579	$0.0570	$0.0573	$0.0543
2020-07-10	$0.0570	$0.0557	$0.0770	$0.0556
2020-07-11	$0.0557	$0.0555	$0.0599	$0.0545
2020-07-12	$0.0555	$0.0579	$0.0619	$0.0557
2020-07-13	$0.0579	$0.0587	$0.0633	$0.0572
2020-07-14	$0.0587	$0.0579	$0.0599	$0.0562
2020-07-15	$0.0579	$0.0568	$0.0592	$0.0553
2020-07-16	$0.0568	$0.0563	$0.0576	$0.0549
2020-07-17	$0.0563	$0.0564	$0.0574	$0.0549
2020-07-18	$0.0564	$0.0567	$0.0575	$0.0552
2020-07-19	$0.0567	$0.0569	$0.0574	$0.0558
2020-07-20	$0.0569	$0.0558	$0.0574	$0.0525
2020-07-21	$0.0558	$0.0559	$0.0623	$0.0541
2020-07-22	$0.0559	$0.0589	$0.0630	$0.0547
2020-07-23	$0.0589	$0.0600	$0.0628	$0.0581
2020-07-24	$0.0600	$0.0586	$0.0630	$0.0580
2020-07-25	$0.0586	$0.0617	$0.0651	$0.0590
2020-07-26	$0.0617	$0.0607	$0.0650	$0.0602
2020-07-27	$0.0607	$0.0647	$0.0678	$0.0623
2020-07-28	$0.0647	$0.0637	$0.0659	$0.0627
2020-07-29	$0.0637	$0.0641	$0.0689	$0.0637
2020-07-30	$0.0641	$0.0652	$0.0675	$0.0637
2020-07-31	$0.0652	$0.0648	$0.0682	$0.0628
2020-08-01	$0.0653	$0.0601	$0.0742	$0.0601
2020-08-02	$0.0605	$0.0590	$0.0614	$0.0558
2020-08-03	$0.0590	$0.0600	$0.0697	$0.0573
2020-08-04	$0.0600	$0.0586	$0.0615	$0.0561
2020-08-05	$0.0585	$0.0692	$0.0692	$0.0580
2020-08-06	$0.0586	$0.0510	$0.0599	$0.0445000
2020-08-07	$0.0510	$0.0532	$0.0536	$0.0486200
2020-08-08	$0.0532	$0.0512	$0.0554	$0.0475500
2020-08-09	$0.0512	$0.0505	$0.0533	$0.0483800
2020-08-10	$0.0505	$0.0509	$0.0549	$0.0496100
2020-08-11	$0.0509	$0.0514	$0.0564	$0.0478300
2020-08-12	$0.0514	$0.0522	$0.0557	$0.0501
2020-08-13	$0.0522	$0.0526	$0.0549	$0.0505
2020-08-14	$0.0526	$0.0516	$0.0529	$0.0481600
2020-08-15	$0.0516	$0.0518	$0.0528	$0.0503
2020-08-16	$0.0518	$0.0533	$0.0547	$0.0504
2020-08-17	$0.0533	$0.0552	$0.0567	$0.0531
2020-08-18	$0.0552	$0.0517	$0.0548	$0.0517
2020-08-19	$0.0498400	$0.0491100	$0.0558	$0.0461300
2020-08-20	$0.0514	$0.0530	$0.0555	$0.0517
2020-08-21	$0.0530	$0.0521	$0.0544	$0.0469200
2020-08-22	$0.0521	$0.0526	$0.0540	$0.0465600
2020-08-23	$0.0526	$0.0510	$0.0535	$0.0478900
2020-08-24	$0.0510	$0.0507	$0.0542	$0.0497300
2020-08-25	$0.0507	$0.0495100	$0.0522	$0.0472500
2020-08-26	$0.0495100	$0.0478200	$0.0514	$0.0478200
2020-08-27	$0.0446600	$0.0469400	$0.0509	$0.0443300
2020-08-28	$0.0488400	$0.0491400	$0.0506	$0.0481000
2020-08-29	$0.0491400	$0.0462700	$0.0504	$0.0462700
2020-08-30	$0.0462700	$0.0479200	$0.0495600	$0.0472200
2020-08-31	$0.0479200	$0.0452300	$0.0476800	$0.0354400
2020-09-01	$0.0477100	$0.0422500	$0.0523	$0.0380700
2020-09-02	$0.0473500	$0.0426300	$0.0465000	$0.0417200
2020-09-03	$0.0426300	$0.0395800	$0.0417200	$0.0362200
2020-09-04	$0.0395800	$0.0392500	$0.0421800	$0.0369500
2020-09-05	$0.0392500	$0.0386400	$0.0416900	$0.0355900
2020-09-06	$0.0386400	$0.0398100	$0.0413500	$0.0374500
2020-09-07	$0.0398100	$0.0406900	$0.0418300	$0.0383000
2020-09-08	$0.0406900	$0.0393000	$0.0405100	$0.0373700
2020-09-09	$0.0393000	$0.0395900	$0.0412200	$0.0388700
2020-09-10	$0.0395900	$0.0412800	$0.0425200	$0.0386900
2020-09-11	$0.0412800	$0.0418000	$0.0429500	$0.0393100
2020-09-12	$0.0418000	$0.0425200	$0.0438800	$0.0397000
2020-09-13	$0.0425200	$0.0435000	$0.0435000	$0.0413300
2020-09-14	$0.0435000	$0.0441000	$0.0449600	$0.0428200
2020-09-15	$0.0437600	$0.0422100	$0.0437000	$0.0315100
2020-09-16	$0.0445500	$0.0446000	$0.0460200	$0.0419700
2020-09-17	$0.0446000	$0.0432300	$0.0455300	$0.0415900
2020-09-18	$0.0432300	$0.0427700	$0.0453900	$0.0412400
2020-09-19	$0.0427700	$0.0460000	$0.0463300	$0.0417900
2020-09-20	$0.0460000	$0.0454300	$0.0457600	$0.0433600
2020-09-21	$0.0408200	$0.0400700	$0.0409900	$0.0374200
2020-09-22	$0.0431300	$0.0411900	$0.0442500	$0.0402400
2020-09-23	$0.0405500	$0.0376900	$0.0377200	$0.0353200
2020-09-24	$0.0403400	$0.0386700	$0.0450100	$0.0351300
2020-09-25	$0.0386700	$0.0388200	$0.0422400	$0.0348600
2020-09-26	$0.0388200	$0.0386400	$0.0422900	$0.0351000
2020-09-27	$0.0386400	$0.0381700	$0.0417200	$0.0366600
2020-09-28	$0.0381700	$0.0373400	$0.0393700	$0.0364800
2020-09-29	$0.0373400	$0.0371900	$0.0399000	$0.0332800
2020-09-30	$0.0371900	$0.0367600	$0.0382700	$0.0352500
2020-10-01	$0.0367600	$0.0361200	$0.0373900	$0.0336700
2020-10-02	$0.0361200	$0.0359600	$0.0371200	$0.0342700
2020-10-03	$0.0359600	$0.0361900	$0.0374600	$0.0345100
2020-10-04	$0.0361900	$0.0372600	$0.0379000	$0.0358700
2020-10-05	$0.0372600	$0.0380000	$0.0390800	$0.0375700
2020-10-06	$0.0380000	$0.0368000	$0.0381700	$0.0359500
2020-10-07	$0.0368000	$0.0377800	$0.0382100	$0.0362900
2020-10-08	$0.0353200	$0.0284500	$0.0362800	$0.0284500
2020-10-09	$0.0353000	$0.0359400	$0.0373800	$0.0343900
2020-10-10	$0.0359400	$0.0306300	$0.0373000	$0.0287100
2020-10-11	$0.0306300	$0.0310600	$0.0321900	$0.0299200
2020-10-12	$0.0310600	$0.0312700	$0.0326600	$0.0300000
2020-10-13	$0.0312700	$0.0313100	$0.0333700	$0.0297100
2020-10-14	$0.0313100	$0.0322300	$0.0339500	$0.0301700
2020-10-15	$0.0322300	$0.0319900	$0.0346400	$0.0303800
2020-10-16	$0.0319900	$0.0313700	$0.0325100	$0.0300100
2020-10-17	$0.0313700	$0.0317200	$0.0328500	$0.0295600
2020-10-18	$0.0317200	$0.0317800	$0.0321200	$0.0310900
2020-10-19	$0.0317800	$0.0349200	$0.0365600	$0.0281000
2020-10-20	$0.0349200	$0.0352900	$0.0364800	$0.0315900
2020-10-21	$0.0352900	$0.0390800	$0.0408700	$0.0342100
2020-10-22	$0.0390800	$0.0394900	$0.0410500	$0.0353300
2020-10-23	$0.0394900	$0.0455400	$0.0455400	$0.0364800
2020-10-24	$0.0455400	$0.0446300	$0.0473900	$0.0379300
2020-10-25	$0.0446300	$0.0412100	$0.0474700	$0.0409500
2020-10-26	$0.0412100	$0.0419500	$0.0465300	$0.0410400
2020-10-27	$0.0419500	$0.0398500	$0.0453000	$0.0353400
2020-10-28	$0.0398500	$0.0349400	$0.0405200	$0.0310900
2020-10-29	$0.0350000	$0.0299100	$0.0348900	$0.0299100
2020-10-30	$0.0362100	$0.0369000	$0.0369000	$0.0284900
2020-10-31	$0.0369000	$0.0357500	$0.0375500	$0.0305100
2020-11-01	$0.0357500	$0.0346800	$0.0370200	$0.0342700
2020-11-02	$0.0346800	$0.0342000	$0.0354200	$0.0337900
2020-11-03	$0.0342000	$0.0319700	$0.0356200	$0.0298700
2020-11-04	$0.0319700	$0.0307200	$0.0335500	$0.0305800
2020-11-05	$0.0307200	$0.0343200	$0.0351000	$0.0327600
2020-11-06	$0.0267000	$0.0282900	$0.0292300	$0.0282900
2020-11-07	$0.0319600	$0.0314600	$0.0333900	$0.0271500
2020-11-08	$0.0314600	$0.0305100	$0.0334500	$0.0264800
2020-11-09	$0.0305100	$0.0285200	$0.0323600	$0.0246900
2020-11-10	$0.0285200	$0.0281800	$0.0303200	$0.0246600
2020-11-11	$0.0281800	$0.0282700	$0.0295300	$0.0251300
2020-11-12	$0.0282700	$0.0342400	$0.0363600	$0.0290300
2020-11-13	$0.0263000	$0.0320100	$0.0320100	$0.0271100
2020-11-14	$0.0333200	$0.0329600	$0.0334400	$0.0299000
2020-11-15	$0.0329600	$0.0333700	$0.0343200	$0.0319300
2020-11-16	$0.0333700	$0.0364500	$0.0379600	$0.0326100
2020-11-17	$0.0364500	$0.0390800	$0.0417300	$0.0374800
2020-11-18	$0.0390800	$0.0393100	$0.0412600	$0.0373500
2020-11-19	$0.0393100	$0.0392100	$0.0397500	$0.0374300
2020-11-20	$0.0392100	$0.0408900	$0.0435100	$0.0380900
2020-11-21	$0.0408900	$0.0409600	$0.0417100	$0.0383400
2020-11-22	$0.0409600	$0.0398100	$0.0412800	$0.0387000
2020-11-23	$0.0398100	$0.0325400	$0.0415500	$0.0325400
2020-11-24	$0.0325400	$0.0419500	$0.0431000	$0.0339100
2020-11-25	$0.0419500	$0.0382000	$0.0421300	$0.0382000
2020-11-26	$0.0382000	$0.0352100	$0.0352100	$0.0302300
2020-11-27	$0.0352100	$0.0356800	$0.0386000	$0.0351700
2020-11-28	$0.0356800	$0.0376100	$0.0424000	$0.0356600
2020-11-29	$0.0376100	$0.0371300	$0.0387600	$0.0358500
2020-11-30	$0.0371300	$0.0381900	$0.0403600	$0.0354400
2020-12-01	$0.0381900	$0.0362700	$0.0374000	$0.0342000
2020-12-02	$0.0362700	$0.0378800	$0.0390300	$0.0353800
2020-12-03	$0.0378800	$0.0390900	$0.0396700	$0.0369500
2020-12-04	$0.0390900	$0.0378900	$0.0378900	$0.0371400
2020-12-05	$0.0378900	$0.0388900	$0.0410000	$0.0381200
2020-12-06	$0.0388900	$0.0391500	$0.0410800	$0.0366300
2020-12-07	$0.0391500	$0.0389400	$0.0395100	$0.0368300
2020-12-08	$0.0389400	$0.0366500	$0.0375600	$0.0346300
2020-12-09	$0.0366500	$0.0372900	$0.0376600	$0.0365400
2020-12-10	$0.0372900	$0.0359500	$0.0377800	$0.0346800
2020-12-11	$0.0359500	$0.0353500	$0.0358900	$0.0346300
2020-12-12	$0.0353500	$0.0366900	$0.0381900	$0.0350000
2020-12-13	$0.0366900	$0.0370000	$0.0389100	$0.0347000
2020-12-14	$0.0353800	$0.0327700	$0.0351200	$0.0327700
2020-12-15	$0.0375900	$0.0365500	$0.0386900	$0.0348000
2020-12-16	$0.0365500	$0.0384300	$0.0416400	$0.0373700
2020-12-17	$0.0356400	$0.0334600	$0.0359400	$0.0331200
2020-12-18	$0.0312700	$0.0300800	$0.0407200	$0.0263700
2020-12-19	$0.0300800	$0.0281400	$0.0333800	$0.0269400
2020-12-20	$0.0281400	$0.0307400	$0.0312100	$0.0253400
2020-12-21	$0.0307400	$0.0268200	$0.0334100	$0.0256800
2020-12-22	$0.0268200	$0.0288300	$0.0343100	$0.0281100
2020-12-23	$0.0288300	$0.0278900	$0.0343900	$0.0264900
2020-12-24	$0.0266500	$0.0261000	$0.0278900	$0.0261000
2020-12-25	$0.0211100	$0.0276700	$0.0276700	$0.0202600
2020-12-26	$0.0276700	$0.0253900	$0.0298800	$0.0240700
2020-12-27	$0.0331500	$0.0230100	$0.0356500	$0.0230100
2020-12-28	$0.0233600	$0.0283900	$0.0319100	$0.0237900
2020-12-29	$0.0283900	$0.0284600	$0.0298200	$0.0254500
2020-12-30	$0.0284600	$0.0346700	$0.0346700	$0.0286000
2020-12-31	$0.0346700	$0.0257900	$0.0347700	$0.0257900
2021-01-01	$0.0257900	$0.0293900	$0.0323300	$0.0261600
2021-01-02	$0.0277700	$0.0310500	$0.0350000	$0.0294500
2021-01-03	$0.0328500	$0.0360400	$0.0367000	$0.0314100
2021-01-04	$0.0360400	$0.0355500	$0.0378000	$0.0307500
2021-01-05	$0.0355500	$0.0360800	$0.0408500	$0.0350600
2021-01-06	$0.0360800	$0.0375900	$0.0401700	$0.0375900
2021-01-07	$0.0375900	$0.0406600	$0.0553	$0.0402700
2021-01-08	$0.0406600	$0.0414500	$0.0508	$0.0414500
2021-01-09	$0.0414500	$0.0507	$0.0507	$0.0410400
2021-01-10	$0.0507	$0.0412600	$0.0481300	$0.0401100
2021-01-11	$0.0412600	$0.0422400	$0.0496900	$0.0383400
2021-01-12	$0.0422400	$0.0429100	$0.0511	$0.0405300
2021-01-13	$0.0429100	$0.0478500	$0.0583	$0.0459800
2021-01-14	$0.0478500	$0.0580	$0.0666	$0.0501
2021-01-15	$0.0580	$0.0537	$0.0545	$0.0537
2021-01-16	$0.0537	$0.0468300	$0.0649	$0.0468300
2021-01-17	$0.0468300	$0.0563	$0.0785	$0.0465900
2021-01-18	$0.0563	$0.0498100	$0.0798	$0.0498100
2021-01-19	$0.0498100	$0.0564	$0.0564	$0.0488700
2021-01-20	$0.0564	$0.0614	$0.0646	$0.0557
2021-01-21	$0.0614	$0.0509	$0.0759	$0.0468800
2021-01-22	$0.0509	$0.0792	$0.0792	$0.0545
2021-01-23	$0.0792	$0.0530	$0.0790	$0.0491200
2021-01-24	$0.0530	$0.0794	$0.0794	$0.0533
2021-01-25	$0.0794	$0.0646	$0.0794	$0.0549
2021-01-26	$0.0646	$0.0654	$0.0800	$0.0650
2021-01-27	$0.0654	$0.0523	$0.0612	$0.0523
2021-01-28	$0.0523	$0.0635	$0.0836	$0.0575
2021-01-29	$0.0635	$0.0685	$0.0685	$0.0647
2021-01-30	$0.0685	$0.0961	$0.0961	$0.0686
2021-01-31	$0.0961	$0.0997600	$0.1220000	$0.0862
2021-02-01	$0.0997600	$0.0859	$0.1291000	$0.0859
2021-02-02	$0.0859	$0.0949	$0.0949	$0.0909
2021-02-03	$0.0949	$0.1240000	$0.1240000	$0.1006000
2021-02-04	$0.1240000	$0.0947	$0.1217000	$0.0947
2021-02-05	$0.0947	$0.1046000	$0.1145000	$0.0728
2021-02-06	$0.1046000	$0.0895	$0.1072000	$0.0895
2021-02-07	$0.1025000	$0.0969	$0.0986	$0.0969
2021-02-08	$0.0917	$0.1026000	$0.1119000	$0.1026000
2021-02-09	$0.0925	$0.1023000	$0.1063000	$0.0935
2021-02-10	$0.1074000	$0.1032000	$0.1036000	$0.0852
2021-02-11	$0.1032000	$0.0955	$0.1119000	$0.0941
2021-02-12	$0.0955	$0.0901	$0.0958	$0.0901
2021-02-13	$0.0901	$0.1181000	$0.1181000	$0.0897
2021-02-14	$0.1181000	$0.1036000	$0.1216000	$0.0842
2021-02-15	$0.1036000	$0.0872	$0.1079000	$0.0872
2021-02-16	$0.0872	$0.1057000	$0.1210000	$0.0895
2021-02-17	$0.1057000	$0.1121000	$0.1121000	$0.1111000
2021-02-18	$0.1121000	$0.1125000	$0.1171000	$0.1109000
2021-02-19	$0.1014000	$0.1370000	$0.1370000	$0.1023000
2021-02-20	$0.1085000	$0.2460000	$0.2460000	$0.1084000
2021-02-21	$0.2460000	$0.3201000	$0.4816000	$0.1845000
2021-02-22	$0.3201000	$0.2446000	$0.3247000	$0.2333000
2021-02-23	$0.2446000	$0.2337000	$0.2420000	$0.2161000
2021-02-24	$0.2337000	$0.2233000	$0.2377000	$0.2233000
2021-02-25	$0.2233000	$0.1977000	$0.2203000	$0.1977000
2021-02-26	$0.1977000	$0.1853000	$0.2006000	$0.1853000
2021-02-27	$0.1853000	$0.1801000	$0.1848000	$0.1709000
2021-02-28	$0.1801000	$0.1765000	$0.1946000	$0.1765000
2021-03-01	$0.1765000	$0.1717000	$0.1936000	$0.1717000
2021-03-02	$0.1717000	$0.1712000	$0.1712000	$0.1678000
2021-03-03	$0.1712000	$0.1744000	$0.1779000	$0.1744000
2021-03-04	$0.1744000	$0.3714000	$0.3724000	$0.1673000
2021-03-05	$0.3714000	$0.3161000	$0.3892000	$0.2639000
2021-03-06	$0.3161000	$0.3305000	$0.3863000	$0.2523000
2021-03-07	$0.3305000	$0.2477000	$0.3445000	$0.2380000
2021-03-08	$0.2477000	$0.3087000	$0.3668000	$0.2489000
2021-03-09	$0.3087000	$0.3082000	$0.3235000	$0.2626000
2021-03-10	$0.3082000	$0.1956000	$0.3136000	$0.1951000
2021-03-11	$0.1956000	$0.2220000	$0.2763000	$0.2023000
2021-03-12	$0.2220000	$0.2514000	$0.2668000	$0.2199000
2021-03-13	$0.2514000	$0.2937000	$0.4283000	$0.2631000
2021-03-14	$0.2937000	$0.2785000	$0.3080000	$0.2071000
2021-03-15	$0.2785000	$0.2683000	$0.2739000	$0.2616000
2021-03-16	$0.2834000	$0.2615000	$0.2866000	$0.2615000
2021-03-17	$0.2989000	$0.2186000	$0.3093000	$0.2180000
2021-03-18	$0.2186000	$0.2450000	$0.2450000	$0.2029000
2021-03-19	$0.2162000	$0.2454000	$0.2454000	$0.2202000
2021-03-20	$0.2845000	$0.2545000	$0.2864000	$0.2539000
2021-03-21	$0.2545000	$0.2542000	$0.2634000	$0.2438000
2021-03-22	$0.2542000	$0.2456000	$0.2456000	$0.2321000
2021-03-23	$0.2456000	$0.2424000	$0.2468000	$0.2174000
2021-03-24	$0.2424000	$0.2312000	$0.2401000	$0.2312000
2021-03-25	$0.2312000	$0.2197000	$0.2269000	$0.1976000
2021-03-26	$0.2197000	$0.2147000	$0.2356000	$0.2147000
2021-03-27	$0.2147000	$0.2240000	$0.2397000	$0.2028000
2021-03-28	$0.2240000	$0.2583000	$0.2583000	$0.2125000
2021-03-29	$0.2583000	$0.2553000	$0.2668000	$0.2512000
2021-03-30	$0.2553000	$0.3080000	$0.3174000	$0.2357000
2021-03-31	$0.3080000	$0.3387000	$0.3387000	$0.2734000
2021-04-01	$0.3387000	$0.3130000	$0.3389000	$0.2355000
2021-04-02	$0.3130000	$0.3038000	$0.3480000	$0.2991000
2021-04-03	$0.3038000	$0.2979000	$0.3379000	$0.2820000
2021-04-04	$0.2979000	$0.2911000	$0.3051000	$0.2864000
2021-04-05	$0.2911000	$0.3062000	$0.3494000	$0.2388000
2021-04-06	$0.3062000	$0.3034000	$0.3127000	$0.2755000
2021-04-07	$0.3034000	$0.3189000	$0.3245000	$0.2518000
2021-04-08	$0.3189000	$0.3142000	$0.3317000	$0.3137000
2021-04-09	$0.3142000	$0.3022000	$0.3144000	$0.3004000
2021-04-10	$0.3022000	$0.3025000	$0.3844000	$0.2870000
2021-04-11	$0.3025000	$0.2699000	$0.3041000	$0.2693000
2021-04-12	$0.2699000	$0.2675000	$0.2693000	$0.2460000
2021-04-13	$0.2675000	$0.2860000	$0.2860000	$0.2199000
2021-04-14	$0.2860000	$0.2676000	$0.2833000	$0.2676000
2021-04-15	$0.2676000	$0.2226000	$0.2833000	$0.2226000
2021-04-16	$0.2226000	$0.2444000	$0.3200000	$0.2162000
2021-04-17	$0.2444000	$0.2486000	$0.2486000	$0.2330000
2021-04-18	$0.2486000	$0.2244000	$0.2419000	$0.2188000
2021-04-19	$0.2244000	$0.2266000	$0.2333000	$0.2222000
2021-04-20	$0.2266000	$0.2192000	$0.2299000	$0.2192000
2021-04-21	$0.2192000	$0.2690000	$0.3712000	$0.2088000
2021-04-22	$0.2690000	$0.2296000	$0.3181000	$0.2296000
2021-04-23	$0.2296000	$0.2303000	$0.2697000	$0.2272000
2021-04-24	$0.2303000	$0.2406000	$0.2416000	$0.2255000
2021-04-25	$0.2406000	$0.2653000	$0.2677000	$0.2088000
2021-04-26	$0.2653000	$0.2698000	$0.2946000	$0.2698000
2021-04-27	$0.2698000	$0.2748000	$0.2875000	$0.2748000
2021-04-28	$0.2748000	$0.2645000	$0.2738000	$0.2645000
2021-04-29	$0.2645000	$0.2583000	$0.2706000	$0.2583000
2021-04-30	$0.2583000	$0.2530000	$0.2819000	$0.2530000
2021-05-01	$0.2530000	$0.2522000	$0.2557000	$0.2343000
2021-05-02	$0.2522000	$0.2395000	$0.2503000	$0.2322000
2021-05-03	$0.2395000	$0.2231000	$0.2419000	$0.2231000
2021-05-04	$0.3144000	$0.2652000	$0.5004000	$0.2652000
2021-05-05	$0.2428000	$0.2381000	$0.2622000	$0.2381000
2021-05-06	$0.2381000	$0.2546000	$0.2546000	$0.2337000
2021-05-07	$0.2546000	$0.2427000	$0.2588000	$0.2427000
2021-05-08	$0.2427000	$0.2022000	$0.2493000	$0.1326000
2021-05-09	$0.2022000	$0.1930000	$0.2332000	$0.1930000
2021-05-10	$0.1930000	$0.1749000	$0.1855000	$0.1749000
2021-05-11	$0.1749000	$0.1969000	$0.2548000	$0.1617000
2021-05-12	$0.1969000	$0.2376000	$0.2426000	$0.1718000
2021-05-13	$0.2376000	$0.3578000	$0.5303000	$0.2237000
2021-05-14	$0.3002000	$0.3293000	$0.3846000	$0.2606000
2021-05-15	$0.3268000	$0.2750000	$0.3700000	$0.2750000
2021-05-16	$0.2750000	$0.2720000	$0.2734000	$0.2427000
2021-05-17	$0.2720000	$0.2308000	$0.2548000	$0.2308000
2021-05-18	$0.2308000	$0.2273000	$0.3431000	$0.2161000
2021-05-19	$0.2273000	$0.1927000	$0.2184000	$0.1441000
2021-05-20	$0.1927000	$0.2095000	$0.2842000	$0.1989000
2021-05-21	$0.2095000	$0.1819000	$0.1976000	$0.1819000
2021-05-22	$0.1819000	$0.1826000	$0.1968000	$0.1822000
2021-05-23	$0.1826000	$0.1750000	$0.1843000	$0.1632000
2021-05-24	$0.1750000	$0.1787000	$0.1969000	$0.1787000
2021-05-25	$0.1863000	$0.1307000	$0.2038000	$0.1003000
2021-05-26	$0.1307000	$0.2033000	$0.2138000	$0.1250000
2021-05-27	$0.1756000	$0.1576000	$0.1734000	$0.1576000
2021-05-28	$0.1576000	$0.1499000	$0.1499000	$0.1427000
2021-05-29	$0.1499000	$0.1454000	$0.1506000	$0.1409000
2021-05-30	$0.1454000	$0.1598000	$0.1598000	$0.1441000
2021-05-31	$0.1598000	$0.1510000	$0.1671000	$0.1510000
2021-06-01	$0.1510000	$0.1541000	$0.1574000	$0.1467000
2021-06-02	$0.1541000	$0.1484000	$0.1578000	$0.1473000
2021-06-03	$0.1484000	$0.1404000	$0.1550000	$0.1373000
2021-06-04	$0.1266000	$0.1685000	$0.2619000	$0.1193000
2021-06-05	$0.1685000	$0.1390000	$0.1714000	$0.1390000
2021-06-06	$0.1422000	$0.1410000	$0.1525000	$0.1378000
2021-06-07	$0.1410000	$0.1303000	$0.1357000	$0.1300000
2021-06-08	$0.1303000	$0.1103000	$0.1300000	$0.0852
2021-06-09	$0.1101000	$0.1201000	$0.1258000	$0.0957
2021-06-10	$0.1182000	$0.1086000	$0.1210000	$0.0928
2021-06-11	$0.1086000	$0.1090000	$0.1184000	$0.1046000
2021-06-12	$0.1090000	$0.0931	$0.1038000	$0.0913
2021-06-13	$0.0931	$0.0936	$0.1120000	$0.0905
2021-06-14	$0.0936	$0.1037000	$0.1037000	$0.0973
2021-06-15	$0.1037000	$0.0908	$0.1028000	$0.0904
2021-06-16	$0.0908	$0.0878	$0.1035000	$0.0863
2021-06-17	$0.0876	$0.0930	$0.0932	$0.0866
2021-06-18	$0.0914	$0.0860	$0.0860	$0.0853
2021-06-19	$0.0864	$0.0722	$0.1521000	$0.0712
2021-06-20	$0.0764	$0.0819	$0.0830	$0.0662
2021-06-21	$0.0819	$0.0776	$0.0927	$0.0655
2021-06-22	$0.0776	$0.0739	$0.0797	$0.0667
2021-06-23	$0.0739	$0.0674	$0.0765	$0.0640
2021-06-24	$0.0674	$0.0686	$0.0693	$0.0686
2021-06-25	$0.0686	$0.0626	$0.0638	$0.0622
2021-06-26	$0.0626	$0.0604	$0.0679	$0.0484600
2021-06-27	$0.0604	$0.0625	$0.0729	$0.0528
2021-06-28	$0.0625	$0.0621	$0.0655	$0.0552
2021-06-29	$0.0621	$0.0628	$0.0675	$0.0614
2021-06-30	$0.0628	$0.0631	$0.0656	$0.0614
2021-07-01	$0.0631	$0.0554	$0.0621	$0.0537
2021-07-02	$0.0554	$0.0561	$0.0676	$0.0459700
2021-07-03	$0.0561	$0.0604	$0.0604	$0.0531
2021-07-04	$0.0604	$0.0540	$0.0618	$0.0540
2021-07-05	$0.0620	$0.0473400	$0.0586	$0.0473400
2021-07-06	$0.0590	$0.0514	$0.0620	$0.0486200
2021-07-07	$0.0514	$0.0525	$0.0593	$0.0474300
2021-07-08	$0.0525	$0.0463500	$0.0510	$0.0460200
2021-07-09	$0.0463500	$0.0514	$0.0575	$0.0476600
2021-07-10	$0.0514	$0.0472600	$0.0516	$0.0472600
2021-07-11	$0.0472600	$0.0479500	$0.0482900	$0.0479500
2021-07-12	$0.0492300	$0.0486500	$0.0486500	$0.0402300
2021-07-13	$0.0506	$0.0438700	$0.0501	$0.0438700
2021-07-14	$0.0438700	$0.0433200	$0.0439800	$0.0433200
2021-07-15	$0.0472000	$0.0436400	$0.0454000	$0.0380000
2021-07-16	$0.0436400	$0.0431700	$0.0431700	$0.0425700
2021-07-17	$0.0433300	$0.0448000	$0.0448000	$0.0435300
2021-07-18	$0.0448000	$0.0451600	$0.0451600	$0.0451600
2021-07-19	$0.0451600	$0.0493600	$0.0540	$0.0438000
2021-07-20	$0.0493600	$0.0420100	$0.0485700	$0.0420100
2021-07-21	$0.0420100	$0.0421000	$0.0521	$0.0421000
2021-07-22	$0.0544	$0.0352700	$0.0552	$0.0352700
2021-07-23	$0.0484500	$0.0505	$0.0521	$0.0430600
2021-07-24	$0.0505	$0.0480000	$0.0514	$0.0480000
2021-07-25	$0.0480000	$0.0506	$0.0548	$0.0495200
2021-07-26	$0.0506	$0.0443500	$0.0626	$0.0443500
2021-07-27	$0.0443500	$0.0497700	$0.0510	$0.0466100
2021-07-28	$0.0497700	$0.0492400	$0.0504	$0.0480400
2021-07-29	$0.0492400	$0.0492400	$0.0504	$0.0492400
2021-07-30	$0.0492400	$0.0498300	$0.0520	$0.0498300
2021-07-31	$0.0498300	$0.0531	$0.0531	$0.0477000
2021-08-01	$0.0531	$0.0450500	$0.0510	$0.0438600
2021-08-02	$0.0450500	$0.0533	$0.0533	$0.0442500
2021-08-03	$0.0533	$0.0519	$0.0519	$0.0519
2021-08-04	$0.0519	$0.0517	$0.0540	$0.0517
2021-08-05	$0.0517	$0.0470200	$0.0552	$0.0470200
2021-08-06	$0.0509	$0.0293300	$0.0521	$0.0293300
2021-08-07	$0.0506	$0.0527	$0.0527	$0.0527
2021-08-08	$0.0527	$0.0499600	$0.0570	$0.0499600
2021-08-09	$0.0499600	$0.0519	$0.0551	$0.0514
2021-08-10	$0.0519	$0.0506	$0.0584	$0.0506
2021-08-11	$0.0534	$0.0633	$0.0633	$0.0313200
2021-08-12	$0.0501	$0.0600	$0.0644	$0.0488700
2021-08-13	$0.0600	$0.0526	$0.0646	$0.0526
2021-08-14	$0.0526	$0.0636	$0.0636	$0.0499300
2021-08-15	$0.0636	$0.0517	$0.0635	$0.0517
2021-08-16	$0.0517	$0.0528	$0.0528	$0.0505
2021-08-17	$0.0528	$0.0514	$0.0523	$0.0491500
2021-08-18	$0.0570	$0.0824	$0.0828	$0.0570
2021-08-19	$0.0824	$0.0631	$0.0871	$0.0631
2021-08-20	$0.0716	$0.0755	$0.0765	$0.0691
2021-08-21	$0.0755	$0.0748	$0.0748	$0.0748
2021-08-22	$0.0748	$0.0739	$0.0764	$0.0715
2021-08-23	$0.0739	$0.0698	$0.0743	$0.0698
2021-08-24	$0.0795	$0.0666	$0.0759	$0.0666
2021-08-25	$0.0666	$0.0844	$0.0846	$0.0678
2021-08-26	$0.0779	$0.0698	$0.0745	$0.0698
2021-08-27	$0.0698	$0.0731	$0.0731	$0.0731
2021-08-28	$0.0731	$0.0724	$0.0729	$0.0695
2021-08-29	$0.0724	$0.0722	$0.0756	$0.0717
2021-08-30	$0.0722	$0.0752	$0.0752	$0.0696
2021-08-31	$0.0752	$0.0722	$0.0755	$0.0717
2021-09-01	$0.0722	$0.0786	$0.0786	$0.0747
2021-09-02	$0.0786	$0.0793	$0.0793	$0.0793
2021-09-03	$0.0793	$0.0700	$0.0805	$0.0700
2021-09-04	$0.0700	$0.0639	$0.0704	$0.0639
2021-09-05	$0.0639	$0.0663	$0.0663	$0.0663
2021-09-06	$0.1033000	$0.1454000	$0.1729000	$0.0836
2021-09-07	$0.1454000	$0.0793	$0.4151000	$0.0229000
2021-09-08	$0.0793	$0.0581	$0.0808	$0.0246400
2021-09-09	$0.0585	$0.0571	$0.0650	$0.0571
2021-09-10	$0.0571	$0.0538	$0.0641	$0.0538
2021-09-11	$0.0538	$0.0587	$0.0587	$0.0542
2021-09-12	$0.0542	$0.0767	$0.0811	$0.0565
2021-09-13	$0.0691	$0.0585	$0.0674	$0.0585
2021-09-14	$0.0585	$0.0589	$0.0613	$0.0589
2021-09-15	$0.0589	$0.0597	$0.0602	$0.0578
2021-09-16	$0.0597	$0.0602	$0.0602	$0.0535
2021-09-17	$0.0602	$0.0591	$0.0596	$0.0591
2021-09-18	$0.0591	$0.0580	$0.0604	$0.0546
2021-09-19	$0.0773	$0.0555	$0.0749	$0.0555
2021-09-20	$0.0555	$0.0839	$0.0839	$0.0494800
2021-09-21	$0.0717	$0.0708	$0.0859	$0.0611
2021-09-22	$0.0708	$0.0654	$0.0758	$0.0636
2021-09-23	$0.0654	$0.0673	$0.0673	$0.0673
2021-09-24	$0.0673	$0.0600	$0.0643	$0.0600
2021-09-25	$0.0600	$0.0598	$0.0598	$0.0598
2021-09-26	$0.0598	$0.0605	$0.0644	$0.0605
2021-09-27	$0.0605	$0.0595	$0.0595	$0.0570
2021-09-28	$0.0595	$0.0673	$0.0673	$0.0534
2021-09-29	$0.0673	$0.0681	$0.0681	$0.0681
2021-09-30	$0.0681	$0.0614	$0.0719	$0.0614
2021-10-01	$0.0614	$0.0674	$0.0674	$0.0674
2021-10-02	$0.0674	$0.0667	$0.0696	$0.0667
2021-10-03	$0.0667	$0.0685	$0.0724	$0.0675
2021-10-04	$0.0685	$0.0700	$0.0700	$0.0700
2021-10-05	$0.0700	$0.0731	$0.0731	$0.0731
2021-10-06	$0.0731	$0.0686	$0.0786	$0.0620
2021-10-07	$0.0686	$0.0716	$0.0721	$0.0538
2021-10-08	$0.0635	$0.0713	$0.0713	$0.0631
2021-10-09	$0.0707	$0.0742	$0.0742	$0.0720
2021-10-10	$0.0742	$0.0602	$0.0739	$0.0602
2021-10-11	$0.0602	$0.0834	$0.0834	$0.0633
2021-10-12	$0.0834	$0.0818	$0.0818	$0.0700
2021-10-13	$0.0818	$0.0688	$0.0838	$0.0688
2021-10-14	$0.0688	$0.0688	$0.0688	$0.0688
2021-10-15	$0.0688	$0.0740	$0.0740	$0.0740
2021-10-16	$0.0740	$0.0889	$0.0889	$0.0670
2021-10-17	$0.0889	$0.0744	$0.0898	$0.0677
2021-10-18	$0.0744	$0.0757	$0.0776	$0.0689
2021-10-19	$0.0757	$0.0746	$0.0784	$0.0643
2021-10-20	$0.0746	$0.0528	$0.0766	$0.0528
2021-10-21	$0.0528	$0.0673	$0.0673	$0.0498300
2021-10-22	$0.0673	$0.0656	$0.0698	$0.0656
2021-10-23	$0.0656	$0.0705	$0.0779	$0.0576
2021-10-24	$0.0705	$0.0657	$0.0700	$0.0651
2021-10-25	$0.0657	$0.0681	$0.0681	$0.0681
2021-10-26	$0.0681	$0.0651	$0.0651	$0.0651
2021-10-27	$0.0651	$0.0672	$0.0672	$0.0631
2021-10-28	$0.0672	$0.0685	$0.0818	$0.0636
2021-10-29	$0.0685	$0.0685	$0.0704	$0.0685
2021-10-30	$0.0685	$0.0532	$0.0699	$0.0532
2021-10-31	$0.0532	$0.0503	$0.0650	$0.0503
2021-11-01	$0.0503	$0.0518	$0.0634	$0.0499900
2021-11-02	$0.0518	$0.0582	$0.0658	$0.0538
2021-11-03	$0.0582	$0.0566	$0.0661	$0.0516
2021-11-04	$0.0566	$0.0553	$0.0553	$0.0553
2021-11-05	$0.0590	$0.0692	$0.0692	$0.0582
2021-11-06	$0.0549	$0.0560	$0.0560	$0.0523
2021-11-07	$0.0560	$0.0728	$0.0867	$0.0576
2021-11-08	$0.0728	$0.0662	$0.0777	$0.0642
2021-11-09	$0.0662	$0.0609	$0.0656	$0.0609
2021-11-10	$0.0609	$0.0591	$0.0591	$0.0591
2021-11-11	$0.0591	$0.0590	$0.0590	$0.0590
2021-11-12	$0.0590	$0.0642	$0.0802	$0.0584
2021-11-13	$0.0642	$0.0612	$0.0644	$0.0515
2021-11-14	$0.0612	$0.0609	$0.0622	$0.0590
2021-11-15	$0.0609	$0.0573	$0.0598	$0.0573
2021-11-16	$0.0573	$0.0541	$0.0541	$0.0529
2021-11-17	$0.0541	$0.0543	$0.0543	$0.0543
2021-11-18	$0.0543	$0.0483900	$0.0512	$0.0483900
2021-11-19	$0.0483900	$0.0523	$0.0523	$0.0494200
2021-11-20	$0.0523	$0.0592	$0.0831	$0.0490100
2021-11-21	$0.0592	$0.0546	$0.0581	$0.0546
2021-11-22	$0.0546	$0.0507	$0.0557	$0.0507
2021-11-23	$0.0507	$0.0518	$0.0524	$0.0379900
2021-11-24	$0.0518	$0.0474600	$0.0515	$0.0474600
2021-11-25	$0.0474600	$0.0578	$0.0578	$0.0489400
2021-11-26	$0.0578	$0.0527	$0.0533	$0.0527
2021-11-27	$0.0527	$0.0471300	$0.0537	$0.0471300
2021-11-28	$0.0471300	$0.0516	$0.0516	$0.0493100
2021-11-29	$0.0516	$0.0491600	$0.0521	$0.0491600
2021-11-30	$0.0491600	$0.0855	$0.0969	$0.0484300
2021-12-01	$0.0855	$0.0910	$0.1133000	$0.0830
2021-12-02	$0.0910	$0.0763	$0.1046000	$0.0763
2021-12-03	$0.0763	$0.0698	$0.0725	$0.0698
2021-12-04	$0.0698	$0.0517	$0.0862	$0.0517
2021-12-05	$0.0517	$0.0613	$0.0613	$0.0519
2021-12-06	$0.0613	$0.0576	$0.0627	$0.0576
2021-12-07	$0.0576	$0.0557	$0.0577	$0.0481000
2021-12-08	$0.0557	$0.0530	$0.0556	$0.0505
2021-12-09	$0.0530	$0.0499700	$0.0499700	$0.0485500
2021-12-10	$0.0499700	$0.0481300	$0.0495500	$0.0481300
2021-12-11	$0.0481300	$0.0608	$0.0682	$0.0504
2021-12-12	$0.0608	$0.0616	$0.0616	$0.0616
2021-12-13	$0.0616	$0.0631	$0.0654	$0.0537
2021-12-14	$0.0631	$0.0648	$0.0789	$0.0648
2021-12-15	$0.0648	$0.0660	$0.0660	$0.0655
2021-12-16	$0.0660	$0.0667	$0.0667	$0.0619
2021-12-17	$0.0667	$0.0623	$0.0693	$0.0609
2021-12-18	$0.0623	$0.0623	$0.0708	$0.0623
2021-12-19	$0.0623	$0.0621	$0.0621	$0.0621
2021-12-20	$0.0621	$0.0624	$0.0624	$0.0624
2021-12-21	$0.0624	$0.0616	$0.0651	$0.0616
2021-12-22	$0.0616	$0.0686	$0.0686	$0.0613
2021-12-23	$0.0686	$0.0641	$0.0717	$0.0641
2021-12-24	$0.0641	$0.0641	$0.0641	$0.0641
2021-12-25	$0.0641	$0.0630	$0.0726	$0.0630
2021-12-26	$0.0630	$0.0645	$0.0701	$0.0635
2021-12-27	$0.0645	$0.0644	$0.0644	$0.0644
2021-12-28	$0.0644	$0.0475400	$0.0628	$0.0475400
2021-12-29	$0.0475400	$0.0558	$0.0558	$0.0464700
2021-12-30	$0.0558	$0.0561	$0.0566	$0.0561
2021-12-31	$0.0561	$0.0550	$0.0550	$0.0550
2022-01-01	$0.0550	$0.0568	$0.0568	$0.0568
2022-01-02	$0.0568	$0.0554	$0.0563	$0.0554
2022-01-03	$0.0554	$0.0664	$0.0929	$0.0544
2022-01-04	$0.0664	$0.0555	$0.0655	$0.0467400
2022-01-05	$0.0555	$0.0560	$0.0560	$0.0526
2022-01-06	$0.0560	$0.0612	$0.0612	$0.0556
2022-01-07	$0.0612	$0.0561	$0.0590	$0.0561
2022-01-08	$0.0561	$0.0425200	$0.0596	$0.0425200
2022-01-09	$0.0492900	$0.0487400	$0.0504	$0.0487100
2022-01-10	$0.0481500	$0.0472700	$0.0481100	$0.0472700
2022-01-11	$0.0472700	$0.0483000	$0.0483000	$0.0483000
2022-01-12	$0.0483000	$0.0505	$0.0527	$0.0496300
2022-01-13	$0.0505	$0.0489600	$0.0507	$0.0489600
2022-01-14	$0.0489600	$0.0495500	$0.0495500	$0.0495500
2022-01-15	$0.0495500	$0.0495500	$0.0495500	$0.0495500
2022-01-16	$0.0495500	$0.0452600	$0.0495700	$0.0452600
2022-01-17	$0.0452600	$0.0460200	$0.0519	$0.0443400
2022-01-18	$0.0460200	$0.0487300	$0.0487300	$0.0461900
2022-01-19	$0.0487300	$0.0479300	$0.0479300	$0.0479300
2022-01-20	$0.0479300	$0.0468000	$0.0468000	$0.0468000
2022-01-21	$0.0468000	$0.0419400	$0.0419400	$0.0419400
2022-01-22	$0.0419400	$0.0431400	$0.0431400	$0.0403400
2022-01-23	$0.0431400	$0.0424600	$0.0453600	$0.0399200
2022-01-24	$0.0424600	$0.0444100	$0.0444100	$0.0429400
2022-01-25	$0.0444100	$0.0443700	$0.0447400	$0.0443700
2022-01-26	$0.0443700	$0.0442000	$0.0442000	$0.0442000
2022-01-27	$0.0442000	$0.0438800	$0.0446300	$0.0438800
2022-01-28	$0.0438800	$0.0445400	$0.0445400	$0.0445400
2022-01-29	$0.0445400	$0.0473500	$0.0473500	$0.0450600
2022-01-30	$0.0473500	$0.0470100	$0.0470100	$0.0470100
2022-01-31	$0.0470100	$0.0477300	$0.0477300	$0.0477300
2022-02-01	$0.0477300	$0.0480100	$0.0480100	$0.0480100
2022-02-02	$0.0480100	$0.0457800	$0.0457800	$0.0457800
2022-02-03	$0.0457800	$0.0462900	$0.0462900	$0.0462900
2022-02-04	$0.0462900	$0.0516	$0.0516	$0.0516
2022-02-05	$0.0516	$0.0497000	$0.0514	$0.0472200
2022-02-06	$0.0497000	$0.0509	$0.0509	$0.0509
2022-02-07	$0.0509	$0.0491200	$0.0526	$0.0473700
2022-02-08	$0.0491200	$0.0480500	$0.0493700	$0.0440800
2022-02-09	$0.0480500	$0.0533	$0.0533	$0.0484200
2022-02-10	$0.0533	$0.0849	$0.0849	$0.0522
2022-02-11	$0.0849	$0.0594	$0.0827	$0.0594
2022-02-12	$0.0594	$0.0697	$0.0697	$0.0570
2022-02-13	$0.0738	$0.0506	$0.0726	$0.0505
2022-02-14	$0.0496400	$0.0596	$0.0596	$0.0502
2022-02-15	$0.0516	$0.0561	$0.0561	$0.0561
2022-02-16	$0.0624	$0.0637	$0.0637	$0.0606
2022-02-17	$0.0637	$0.0527	$0.0588	$0.0527
2022-02-18	$0.0527	$0.0520	$0.0520	$0.0520
2022-02-19	$0.0520	$0.0521	$0.0521	$0.0521
2022-02-20	$0.0521	$0.0518	$0.0518	$0.0499200
2022-02-21	$0.0518	$0.0500000	$0.0500000	$0.0500000
2022-02-22	$0.0500000	$0.0501	$0.0517	$0.0501
2022-02-23	$0.0501	$0.0488200	$0.0488200	$0.0488200
2022-02-24	$0.0488200	$0.0490900	$0.0518	$0.0490900
2022-02-25	$0.0490900	$0.0502	$0.0502	$0.0502
2022-02-26	$0.0502	$0.0497000	$0.0501	$0.0497000
2022-02-27	$0.0497000	$0.0479000	$0.0479000	$0.0479000
2022-02-28	$0.0479000	$0.0496700	$0.0549	$0.0496700
2022-03-01	$0.0496700	$0.0511	$0.0511	$0.0511
2022-03-02	$0.0511	$0.0589	$0.0589	$0.0505
2022-03-03	$0.0589	$0.0569	$0.0569	$0.0569
2022-03-04	$0.0569	$0.0469900	$0.0525	$0.0469900
2022-03-05	$0.0469900	$0.0472900	$0.0472900	$0.0472900
2022-03-06	$0.0472900	$0.0461100	$0.0461100	$0.0461100
2022-03-07	$0.0461100	$0.0456400	$0.0456400	$0.0452600
2022-03-08	$0.0457600	$0.0386900	$0.0472800	$0.0386900
2022-03-09	$0.0496000	$0.0398600	$0.0537	$0.0398600
2022-03-10	$0.0398600	$0.0473300	$0.0473300	$0.0374700
2022-03-11	$0.0473300	$0.0464900	$0.0464900	$0.0464900
2022-03-12	$0.0464900	$0.0465700	$0.0465700	$0.0465700
2022-03-13	$0.0465700	$0.0453600	$0.0453600	$0.0453600
2022-03-14	$0.0453600	$0.0476400	$0.0476400	$0.0476400
2022-03-15	$0.0476400	$0.0471800	$0.0471800	$0.0471800
2022-03-16	$0.0471800	$0.0493600	$0.0493600	$0.0493600
2022-03-17	$0.0493600	$0.0491500	$0.0491500	$0.0491500
2022-03-18	$0.0491500	$0.0397000	$0.0502	$0.0397000
2022-03-19	$0.0397000	$0.0401200	$0.0401200	$0.0401200
2022-03-20	$0.0401200	$0.0391800	$0.0391800	$0.0391800
2022-03-21	$0.0391800	$0.0389900	$0.0389900	$0.0389900
2022-03-22	$0.0389900	$0.0402600	$0.0402600	$0.0402600
2022-03-23	$0.0402600	$0.0407600	$0.0407600	$0.0407600
2022-03-24	$0.0407600	$0.0440100	$0.0440100	$0.0418100
2022-03-25	$0.0440100	$0.0443300	$0.0443300	$0.0443300
2022-03-26	$0.0443300	$0.0498900	$0.0498900	$0.0445400
2022-03-27	$0.0498900	$0.0525	$0.0525	$0.0525
2022-03-28	$0.0525	$0.0447700	$0.0528	$0.0447700
2022-03-29	$0.0447700	$0.0450700	$0.0450700	$0.0450700
2022-03-30	$0.0450700	$0.0447000	$0.0447000	$0.0447000
2022-03-31	$0.0447000	$0.0414300	$0.0432500	$0.0414300
2022-04-01	$0.0442200	$0.0435400	$0.0465500	$0.0435400
2022-04-02	$0.0421300	$0.0417000	$0.0417000	$0.0417000
2022-04-03	$0.0417000	$0.0422400	$0.0422400	$0.0422400
2022-04-04	$0.0443800	$0.0417800	$0.0443500	$0.0417500
2022-04-05	$0.0417800	$0.0408100	$0.0408100	$0.0404300
2022-04-06	$0.0414100	$0.0397200	$0.0397200	$0.0392900
2022-04-07	$0.0397200	$0.0399900	$0.0399900	$0.0399900
2022-04-08	$0.0386900	$0.0585	$0.0585	$0.0382500
2022-04-09	$0.0422700	$0.0427700	$0.0427700	$0.0384900
2022-04-10	$0.0427700	$0.0421500	$0.0421500	$0.0421500
2022-04-11	$0.0421500	$0.0395400	$0.0395400	$0.0395400
2022-04-12	$0.0395400	$0.0400900	$0.0400900	$0.0400900
2022-04-13	$0.0400900	$0.0411500	$0.0411500	$0.0411500
2022-04-14	$0.0411500	$0.0399500	$0.0399500	$0.0399500
2022-04-15	$0.0399500	$0.0405600	$0.0405600	$0.0405600
2022-04-16	$0.0405600	$0.0403900	$0.0403900	$0.0403900
2022-04-17	$0.0403900	$0.0396900	$0.0396900	$0.0396900
2022-04-18	$0.0396900	$0.0408100	$0.0408100	$0.0408100
2022-04-19	$0.0408100	$0.0356900	$0.0415000	$0.0356900
2022-04-20	$0.0356900	$0.0306200	$0.0364100	$0.0306200
2022-04-21	$0.0306200	$0.0287500	$0.0372500	$0.0263200
2022-04-22	$0.0287500	$0.0337600	$0.0337600	$0.0282000
2022-04-23	$0.0337600	$0.0276100	$0.0362900	$0.0276100
2022-04-24	$0.0276100	$0.0315700	$0.0374900	$0.0276300
2022-04-25	$0.0315700	$0.0323500	$0.0327500	$0.0323500
2022-04-26	$0.0323500	$0.0293500	$0.0308800	$0.0293500
2022-04-27	$0.0293500	$0.0317900	$0.0317900	$0.0302200
2022-04-28	$0.0317900	$0.0306100	$0.0322000	$0.0306100
2022-04-29	$0.0306100	$0.0297200	$0.0297200	$0.0297200
2022-04-30	$0.0297200	$0.0289900	$0.0289900	$0.0289900
2022-05-01	$0.0289900	$0.0296300	$0.0296300	$0.0296300
2022-05-02	$0.0296300	$0.0288800	$0.0296600	$0.0288800
2022-05-03	$0.0288800	$0.0282900	$0.0282900	$0.0282900
2022-05-04	$0.0282900	$0.0337300	$0.0337300	$0.0297600
2022-05-05	$0.0337300	$0.0310600	$0.0310600	$0.0310600
2022-05-06	$0.0310600	$0.0291700	$0.0306100	$0.0291700
2022-05-07	$0.0291700	$0.0287300	$0.0287300	$0.0287300
2022-05-08	$0.0287300	$0.0289300	$0.0313100	$0.0275700
2022-05-09	$0.0289300	$0.0225600	$0.0282700	$0.0225600
2022-05-10	$0.0225600	$0.0257400	$0.0279100	$0.0232600
2022-05-11	$0.0257400	$0.0235000	$0.0240800	$0.0235000
2022-05-12	$0.0235000	$0.0234200	$0.0234200	$0.0234200
2022-05-13	$0.0234200	$0.0236900	$0.0236900	$0.0236900
2022-05-14	$0.0236900	$0.0249400	$0.0249400	$0.0243400
2022-05-15	$0.0249400	$0.0259800	$0.0259800	$0.0259800
2022-05-16	$0.0259800	$0.0283500	$0.0283500	$0.0232700
2022-05-17	$0.0283500	$0.0225100	$0.0289000	$0.0167300
2022-05-18	$0.0225100	$0.0209300	$0.0212100	$0.0209300
2022-05-19	$0.0209300	$0.0224100	$0.0224100	$0.0221100
2022-05-20	$0.0224100	$0.0215800	$0.0215800	$0.0215800
2022-05-21	$0.0215800	$0.0220600	$0.0220600	$0.0217600
2022-05-22	$0.0213500	$0.0285800	$0.0305800	$0.0220800
2022-05-23	$0.0287500	$0.0276200	$0.0276200	$0.0276200
2022-05-24	$0.0276200	$0.0266700	$0.0281500	$0.0266700
2022-05-25	$0.0266700	$0.0265600	$0.0265600	$0.0265600
2022-05-26	$0.0265600	$0.0262700	$0.0262700	$0.0262700
2022-05-27	$0.0262700	$0.0271700	$0.0271700	$0.0257400
2022-05-28	$0.0271700	$0.0232100	$0.0295900	$0.0232100
2022-05-29	$0.0328100	$0.0271800	$0.0331900	$0.0271800
2022-05-30	$0.0271800	$0.0259700	$0.0299600	$0.0259700
2022-05-31	$0.0301300	$0.0206600	$0.0301900	$0.0206600
2022-06-01	$0.0213100	$0.0190800	$0.0332600	$0.0190800
2022-06-02	$0.0193600	$0.0234400	$0.0234400	$0.0197900
2022-06-03	$0.0234400	$0.0192900	$0.0228500	$0.0192900
2022-06-04	$0.0192900	$0.0229800	$0.0238800	$0.0170100
2022-06-05	$0.0229800	$0.0230200	$0.0230200	$0.0230200
2022-06-06	$0.0230200	$0.0241400	$0.0241400	$0.0241400
2022-06-07	$0.0241400	$0.0248900	$0.0248900	$0.0239600
2022-06-08	$0.0248900	$0.0241500	$0.0241500	$0.0241500
2022-06-09	$0.0241500	$0.0231600	$0.0240700	$0.0231600
2022-06-10	$0.0231600	$0.0218000	$0.0223800	$0.0218000
2022-06-11	$0.0218000	$0.0161800	$0.0218600	$0.0161800
2022-06-12	$0.0165600	$0.0110000	$0.0157600	$0.0110000
2022-06-13	$0.0146200	$0.0123600	$0.0123600	$0.0123600
2022-06-14	$0.0123600	$0.0126100	$0.0126100	$0.0115000
2022-06-15	$0.0126100	$0.0128600	$0.0146700	$0.0115100
2022-06-16	$0.0129900	$0.0118900	$0.0118900	$0.0112000
2022-06-17	$0.0116100	$0.0122600	$0.0132800	$0.0104200
2022-06-18	$0.0117300	$0.0114100	$0.0114100	$0.0104400
2022-06-19	$0.0102400	$0.0117200	$0.0133600	$0.0111000
2022-06-20	$0.0117200	$0.0133600	$0.0133600	$0.0117100
2022-06-21	$0.0121800	$0.0206200	$0.0206200	$0.0121500
2022-06-22	$0.0227700	$0.0149700	$0.0219500	$0.0129700
2022-06-23	$0.0149700	$0.0158200	$0.0158200	$0.0158200
2022-06-24	$0.0158200	$0.0161300	$0.0193100	$0.0159100
2022-06-25	$0.0161300	$0.0165400	$0.0165400	$0.0163200
2022-06-26	$0.0165400	$0.0161900	$0.0161900	$0.0161900
2022-06-27	$0.0161900	$0.0159500	$0.0159500	$0.0159500
2022-06-28	$0.0159500	$0.0151900	$0.0155900	$0.0151900
2022-06-29	$0.0151900	$0.0150700	$0.0150700	$0.0150700
2022-06-30	$0.0150700	$0.0149300	$0.0149300	$0.0149300
2022-07-01	$0.0149300	$0.0144400	$0.0144400	$0.0144400
2022-07-02	$0.0144400	$0.0194200	$0.0194200	$0.0144200
2022-07-03	$0.0194200	$0.0194900	$0.0194900	$0.0194900
2022-07-04	$0.0194900	$0.0204100	$0.0204100	$0.0204100
2022-07-05	$0.0204100	$0.0197600	$0.0203600	$0.0197600
2022-07-06	$0.0197600	$0.0201300	$0.0201300	$0.0201300
2022-07-07	$0.0201300	$0.0216100	$0.0216100	$0.0211800
2022-07-08	$0.0222300	$0.0222500	$0.0222500	$0.0218300
2022-07-09	$0.0215900	$0.0222300	$0.0226600	$0.0215800
2022-07-10	$0.0223000	$0.0214000	$0.0214000	$0.0214000
2022-07-11	$0.0187600	$0.0249300	$0.0249300	$0.0179500
2022-07-12	$0.0249300	$0.0249100	$0.0249100	$0.0183400
2022-07-13	$0.0249100	$0.0222500	$0.0261000	$0.0204300
2022-07-14	$0.0222500	$0.0244900	$0.0257200	$0.0205800
2022-07-15	$0.0244900	$0.0247800	$0.0247800	$0.0216600
2022-07-16	$0.0247800	$0.0169600	$0.0252300	$0.0169600
2022-07-17	$0.0169600	$0.0166300	$0.0166300	$0.0166300
2022-07-18	$0.0166300	$0.0188600	$0.0188600	$0.0179600
2022-07-19	$0.0188600	$0.0175500	$0.0196600	$0.0163800
2022-07-20	$0.0175500	$0.0174200	$0.0174200	$0.0174200
2022-07-21	$0.0174200	$0.0164400	$0.0173700	$0.0164400
2022-07-22	$0.0164400	$0.0174700	$0.0174700	$0.0161100
2022-07-23	$0.0174700	$0.0170600	$0.0199800	$0.0170600
2022-07-24	$0.0191600	$0.0177700	$0.0197600	$0.0177700
2022-07-25	$0.0180700	$0.0170400	$0.0170400	$0.0170400
2022-07-26	$0.0170400	$0.0178600	$0.0178600	$0.0170100
2022-07-27	$0.0178600	$0.0192900	$0.0192900	$0.0192900
2022-07-28	$0.0192900	$0.0183700	$0.0200400	$0.0167000
2022-07-29	$0.0183700	$0.0190200	$0.0190200	$0.0183000
2022-07-30	$0.0190200	$0.0193900	$0.0193900	$0.0189200
2022-07-31	$0.0193900	$0.0191100	$0.0191100	$0.0191100
2022-08-01	$0.0191100	$0.0190800	$0.0190800	$0.0190800
2022-08-02	$0.0186500	$0.0186800	$0.0186800	$0.0186600
2022-08-03	$0.0181600	$0.0180300	$0.0180300	$0.0180300
2022-08-04	$0.0180300	$0.0178700	$0.0178700	$0.0178700
2022-08-05	$0.0178700	$0.0179600	$0.0186600	$0.0179600
2022-08-06	$0.0179600	$0.0176800	$0.0176800	$0.0176800
2022-08-07	$0.0176800	$0.0176200	$0.0178500	$0.0176200
2022-08-08	$0.0176200	$0.0181000	$0.0181000	$0.0181000
2022-08-09	$0.0181000	$0.0187600	$0.0196800	$0.0173700
2022-08-10	$0.0189200	$0.0199900	$0.0206000	$0.0199900
2022-08-11	$0.0194100	$0.0201100	$0.0201100	$0.0193900
2022-08-12	$0.0202800	$0.0211000	$0.0211200	$0.0211000
2022-08-13	$0.0209900	$0.0200500	$0.0210300	$0.0198000
2022-08-14	$0.0200500	$0.0199400	$0.0199400	$0.0199400
2022-08-15	$0.0199400	$0.0202500	$0.0202500	$0.0197600
2022-08-16	$0.0202500	$0.0200400	$0.0200400	$0.0200400
2022-08-17	$0.0200400	$0.0172700	$0.0200700	$0.0172700
2022-08-18	$0.0172700	$0.0171700	$0.0171700	$0.0171700
2022-08-19	$0.0171700	$0.0154200	$0.0154200	$0.0154200
2022-08-20	$0.0154200	$0.0150100	$0.0167000	$0.0150100
2022-08-21	$0.0150100	$0.0167800	$0.0167800	$0.0152800
2022-08-22	$0.0167800	$0.0149800	$0.0166900	$0.0149800
2022-08-23	$0.0149800	$0.0150600	$0.0150600	$0.0150600
2022-08-24	$0.0150600	$0.0198700	$0.0198700	$0.0149600
2022-08-25	$0.0198700	$0.0194100	$0.0200600	$0.0194100
2022-08-26	$0.0194100	$0.0162000	$0.0182200	$0.0151900
2022-08-27	$0.0172500	$0.0170500	$0.0175700	$0.0165700
2022-08-28	$0.0174300	$0.0170100	$0.0170100	$0.0170100
2022-08-29	$0.0170100	$0.0180600	$0.0180600	$0.0176500
2022-08-30	$0.0180600	$0.0176300	$0.0176300	$0.0176300
2022-08-31	$0.0176300	$0.0186500	$0.0186500	$0.0178400
2022-09-01	$0.0186500	$0.0187200	$0.0187200	$0.0187200
2022-09-02	$0.0187200	$0.0169600	$0.0185600	$0.0159700
2022-09-03	$0.0169600	$0.0170600	$0.0182500	$0.0152700
2022-09-04	$0.0170600	$0.0172000	$0.0172000	$0.0172000
2022-09-05	$0.0172000	$0.0174200	$0.0176200	$0.0170200
2022-09-06	$0.0174200	$0.0165400	$0.0165400	$0.0165400
2022-09-07	$0.0165400	$0.0169700	$0.0169700	$0.0169700
2022-09-08	$0.0169700	$0.0172000	$0.0172000	$0.0170000
2022-09-09	$0.0172000	$0.0198700	$0.0198700	$0.0190200
2022-09-10	$0.0198700	$0.0201400	$0.0201400	$0.0201400
2022-09-11	$0.0201400	$0.0194300	$0.0203100	$0.0194300
2022-09-12	$0.0196100	$0.0194500	$0.0194500	$0.0190500
2022-09-13	$0.0194500	$0.0185300	$0.0185300	$0.0178400
2022-09-14	$0.0175500	$0.0186100	$0.0186100	$0.0161900
2022-09-15	$0.0186100	$0.0181200	$0.0181200	$0.0181200
2022-09-16	$0.0158300	$0.0164500	$0.0164500	$0.0154200
2022-09-17	$0.0152500	$0.0154900	$0.0154900	$0.0154900
2022-09-18	$0.0168500	$0.0148000	$0.0153000	$0.006298
2022-09-19	$0.0148000	$0.0148100	$0.0157000	$0.0147900
2022-09-20	$0.0134800	$0.0145400	$0.0145400	$0.0130300
2022-09-21	$0.0145400	$0.0142200	$0.0145900	$0.0142200
2022-09-22	$0.0142200	$0.0149400	$0.0153300	$0.0118400
2022-09-23	$0.0149400	$0.0148500	$0.0154300	$0.0137000
2022-09-24	$0.0148500	$0.0124900	$0.0151400	$0.0124900
2022-09-25	$0.0124900	$0.0124100	$0.0150500	$0.0124100
2022-09-26	$0.0124100	$0.0126900	$0.0153800	$0.0126900
2022-09-27	$0.0126900	$0.0133600	$0.0152700	$0.0125900
2022-09-28	$0.0133600	$0.0137800	$0.0155300	$0.0135900
2022-09-29	$0.0137800	$0.0129300	$0.0156700	$0.0129300
2022-09-30	$0.0120400	$0.0480600	$0.0480600	$0.0117600
2022-10-01	$0.0130200	$0.0164200	$0.0164200	$0.0123600
2022-10-02	$0.0164200	$0.0173400	$0.0177200	$0.0152500
2022-10-03	$0.0173400	$0.0182600	$0.0182600	$0.0159000
2022-10-04	$0.0182600	$0.0164800	$0.0189200	$0.0164800
2022-10-05	$0.0164800	$0.0161300	$0.0187500	$0.0161300
2022-10-06	$0.0161300	$0.0183700	$0.0183700	$0.0159700
2022-10-07	$0.0183700	$0.0164100	$0.0179700	$0.0142600
2022-10-08	$0.0164100	$0.0161200	$0.0163100	$0.0141800
2022-10-09	$0.0161200	$0.0165300	$0.0169100	$0.0141900
2022-10-10	$0.0165300	$0.0147300	$0.0164500	$0.0147300
2022-10-11	$0.0147300	$0.0150600	$0.0162000	$0.0146700
2022-10-12	$0.0150600	$0.0151300	$0.0162800	$0.0149400
2022-10-13	$0.0151300	$0.0164700	$0.0170500	$0.0153100
2022-10-14	$0.0164700	$0.0163000	$0.0168800	$0.0151500
2022-10-15	$0.0163000	$0.0158300	$0.0162100	$0.0156400
2022-10-16	$0.0158300	$0.0163700	$0.0163700	$0.0152200
2022-10-17	$0.0163700	$0.0166200	$0.0166200	$0.0152500
2022-10-18	$0.0166200	$0.0170100	$0.0170100	$0.0154600
2022-10-19	$0.0170100	$0.0177900	$0.0177900	$0.0166400
2022-10-20	$0.0177900	$0.0177100	$0.0177100	$0.0177100
2022-10-21	$0.0177100	$0.0178200	$0.0178200	$0.0178200
2022-10-22	$0.0178200	$0.0178600	$0.0178600	$0.0157500
2022-10-23	$0.0178600	$0.0162500	$0.0182000	$0.0156600
2022-10-24	$0.0162500	$0.0179800	$0.0179800	$0.0160400
2022-10-25	$0.0174700	$0.0163000	$0.0189800	$0.0163000
2022-10-26	$0.0186800	$0.0193200	$0.0193200	$0.0193200
2022-10-27	$0.0162500	$0.0154300	$0.0161600	$0.0154300
2022-10-28	$0.0188700	$0.0191600	$0.0191600	$0.0191600
2022-10-29	$0.0191600	$0.0152000	$0.0193600	$0.0152000
2022-10-30	$0.0152000	$0.0150600	$0.0191900	$0.0148500
2022-10-31	$0.0147500	$0.0147100	$0.0163100	$0.0145200
2022-11-01	$0.0149600	$0.0143400	$0.0190500	$0.0143400
2022-11-02	$0.0143400	$0.0173300	$0.0179300	$0.0135000
2022-11-03	$0.0173300	$0.0167700	$0.0173800	$0.0135400
2022-11-04	$0.0167700	$0.0145900	$0.0177700	$0.0145900
2022-11-05	$0.0145900	$0.0136300	$0.0181100	$0.0136300
2022-11-06	$0.0136300	$0.0133800	$0.0167300	$0.0133800
2022-11-07	$0.0133800	$0.0164700	$0.0164700	$0.0131800
2022-11-08	$0.0164700	$0.0148400	$0.0148400	$0.0148400
2022-11-09	$0.0148400	$0.0142400	$0.0142400	$0.0126600
2022-11-10	$0.0142400	$0.0158000	$0.0158000	$0.0158000
2022-11-11	$0.0158000	$0.0154800	$0.0154800	$0.0153100
2022-11-12	$0.0154800	$0.0156000	$0.0156000	$0.0130800
2022-11-13	$0.0156000	$0.0146800	$0.0151700	$0.0141900
2022-11-14	$0.0146800	$0.0131100	$0.0152600	$0.0131100
2022-11-15	$0.0135200	$0.0152000	$0.0156800	$0.0136300
2022-11-16	$0.0152000	$0.0147500	$0.0147500	$0.0147500
2022-11-17	$0.0131500	$0.0131800	$0.0131800	$0.0131800
2022-11-18	$0.0131800	$0.0151800	$0.0151800	$0.0131800
2022-11-19	$0.0151800	$0.0143500	$0.0155200	$0.0143500
2022-11-20	$0.0147600	$0.0138200	$0.0138300	$0.0125200
2022-11-21	$0.0149500	$0.0146600	$0.0146600	$0.0132400
2022-11-22	$0.0146600	$0.0150600	$0.0150600	$0.0150600
2022-11-23	$0.0150600	$0.0154300	$0.0154300	$0.0154300
2022-11-24	$0.0154300	$0.0154300	$0.0154300	$0.0154300
2022-11-25	$0.0154300	$0.0153500	$0.0153500	$0.0153500
2022-11-26	$0.0130500	$0.0127400	$0.0146000	$0.0127400
2022-11-27	$0.0127400	$0.0126100	$0.0133900	$0.0126100
2022-11-28	$0.0152700	$0.0150700	$0.0150700	$0.0150700
2022-11-29	$0.0150700	$0.0152800	$0.0152800	$0.0152800
2022-11-30	$0.0152800	$0.0111600	$0.0163000	$0.0111600
2022-12-01	$0.0111600	$0.0157900	$0.0157900	$0.0110400
2022-12-02	$0.0157900	$0.0159000	$0.0159000	$0.0124800
2022-12-03	$0.0159000	$0.0157100	$0.0157100	$0.0157100
2022-12-04	$0.0157100	$0.0124900	$0.0159100	$0.0124900
2022-12-05	$0.0124900	$0.0149300	$0.0149300	$0.0123900
2022-12-06	$0.0149300	$0.0124700	$0.0150400	$0.0124700
2022-12-07	$0.0124700	$0.0124600	$0.0124600	$0.0117900
2022-12-08	$0.0124600	$0.0108500	$0.0137800	$0.0108500
2022-12-09	$0.0108500	$0.0109600	$0.0142200	$0.0107900
2022-12-10	$0.0109600	$0.0111300	$0.0145600	$0.0109600
2022-12-11	$0.0111300	$0.0111100	$0.0111100	$0.0111100
2022-12-12	$0.0111100	$0.0111900	$0.0111900	$0.0111900
2022-12-13	$0.0111900	$0.0115500	$0.0115500	$0.0115500
2022-12-14	$0.0115500	$0.0151300	$0.0151300	$0.0115700
2022-12-15	$0.0151300	$0.0147600	$0.0147600	$0.0147600
2022-12-16	$0.0147600	$0.0141600	$0.0141600	$0.0141600
2022-12-17	$0.0141600	$0.0142600	$0.0142600	$0.0142600
2022-12-18	$0.0142600	$0.0142300	$0.0142300	$0.0142300
2022-12-19	$0.0142300	$0.0139800	$0.0139800	$0.0139800
2022-12-20	$0.0139800	$0.0143700	$0.0143700	$0.0143700
2022-12-21	$0.0143700	$0.0116100	$0.0143000	$0.0116100
2022-12-22	$0.0116100	$0.0116000	$0.0116000	$0.0116000
2022-12-23	$0.0116000	$0.0142600	$0.0142600	$0.0109100
2022-12-24	$0.0142600	$0.0143100	$0.0143100	$0.0143100
2022-12-25	$0.0143100	$0.0117800	$0.0143000	$0.0117800
2022-12-26	$0.0117800	$0.0118400	$0.0118400	$0.0118400
2022-12-27	$0.0118400	$0.0142000	$0.0142000	$0.0116900
2022-12-28	$0.0142000	$0.0140600	$0.0140600	$0.0140600
2022-12-29	$0.0140600	$0.0141400	$0.0141400	$0.0141400
2022-12-30	$0.0141400	$0.0141100	$0.0141100	$0.0141100
2022-12-31	$0.0141100	$0.0140500	$0.0140500	$0.0140500
2023-01-01	$0.0140500	$0.0141200	$0.0141200	$0.0141200
2023-01-02	$0.0141200	$0.0141700	$0.0141700	$0.0141700
2023-01-03	$0.0141700	$0.0141700	$0.0141700	$0.0141700
2023-01-04	$0.0141700	$0.0117900	$0.0143200	$0.0117900
2023-01-05	$0.0117900	$0.0117800	$0.0117800	$0.0117800
2023-01-06	$0.0117800	$0.0157600	$0.0157600	$0.0118600
2023-01-07	$0.0157600	$0.0157600	$0.0157600	$0.0157600
2023-01-08	$0.0157600	$0.0159200	$0.0159200	$0.0159200
2023-01-09	$0.0159200	$0.0159800	$0.0159800	$0.0159800
2023-01-10	$0.0159800	$0.0162200	$0.0162200	$0.0162200
2023-01-11	$0.0162200	$0.0166800	$0.0166800	$0.0166800
2023-01-12	$0.0166800	$0.0169600	$0.0175300	$0.0169600
2023-01-13	$0.0169600	$0.0179400	$0.0179400	$0.0179400
2023-01-14	$0.0179400	$0.0182300	$0.0188600	$0.0182300
2023-01-15	$0.0178900	$0.0179200	$0.0179200	$0.0179200
2023-01-16	$0.0179200	$0.0136400	$0.0182000	$0.0136400
2023-01-17	$0.0184300	$0.0169100	$0.0183900	$0.0169100
2023-01-18	$0.0169100	$0.0165400	$0.0165400	$0.0165400
2023-01-19	$0.0165400	$0.0168700	$0.0168700	$0.0168700
2023-01-20	$0.0168700	$0.0165500	$0.0181400	$0.0165500
2023-01-21	$0.0165500	$0.0159500	$0.0166400	$0.0159500
2023-01-22	$0.0159500	$0.0147600	$0.0168100	$0.0147600
2023-01-23	$0.0140800	$0.0140700	$0.0140700	$0.0140700
2023-01-24	$0.0144400	$0.0142600	$0.0142600	$0.0142600
2023-01-25	$0.0142600	$0.0145300	$0.0145300	$0.0145300
2023-01-26	$0.0145300	$0.0172600	$0.0172600	$0.0145000
2023-01-27	$0.0172600	$0.0173100	$0.0173100	$0.0173100
2023-01-28	$0.0173100	$0.0172700	$0.0172700	$0.0172700
2023-01-29	$0.0172700	$0.0178100	$0.0178100	$0.0178100
2023-01-30	$0.0178100	$0.0171300	$0.0171300	$0.0171300
2023-01-31	$0.0171300	$0.0173500	$0.0173500	$0.0173500
2023-02-01	$0.0173500	$0.0130500	$0.0189800	$0.0130500
2023-02-02	$0.0132100	$0.0124800	$0.0132200	$0.0124800
2023-02-03	$0.0124400	$0.0126600	$0.0126600	$0.0124200
2023-02-04	$0.0126500	$0.0142900	$0.0142900	$0.0126700
2023-02-05	$0.0126000	$0.0123900	$0.0123900	$0.0123900
2023-02-06	$0.0123900	$0.0122900	$0.0122900	$0.0122900
2023-02-07	$0.0122900	$0.0125600	$0.0125600	$0.0125600
2023-02-08	$0.0143300	$0.0137200	$0.0145100	$0.0137200
2023-02-09	$0.0133200	$0.0126500	$0.0126500	$0.0126500
2023-02-10	$0.0126500	$0.0116800	$0.0125500	$0.0116800
2023-02-11	$0.0116800	$0.0118100	$0.0118100	$0.0118100
2023-02-12	$0.0128000	$0.0127900	$0.0127900	$0.0126100
2023-02-13	$0.0127900	$0.0128300	$0.0130900	$0.0124400
2023-02-14	$0.0128300	$0.0132400	$0.0132600	$0.0128700
2023-02-15	$0.0128800	$0.0141100	$0.0141100	$0.0141100
2023-02-16	$0.0141100	$0.0136500	$0.0136500	$0.0136500
2023-02-17	$0.0136500	$0.0145000	$0.0145000	$0.0142600
2023-02-18	$0.0145000	$0.0170000	$0.0170000	$0.0145400
2023-02-19	$0.0146900	$0.0145900	$0.0145900	$0.0145900
2023-02-20	$0.0145900	$0.0147900	$0.0147900	$0.0147900
2023-02-21	$0.0171400	$0.0168700	$0.0168700	$0.0168700
2023-02-22	$0.0168700	$0.0166900	$0.0166900	$0.0166900
2023-02-23	$0.0166900	$0.0134100	$0.0165200	$0.0134100
2023-02-24	$0.0134100	$0.0139100	$0.0139100	$0.0129900
2023-02-25	$0.0139100	$0.0139000	$0.0139000	$0.0139000
2023-02-26	$0.0131900	$0.0134400	$0.0135700	$0.0134400
2023-02-27	$0.0141300	$0.0140900	$0.0140900	$0.0140900
2023-02-28	$0.0140900	$0.0138800	$0.0138800	$0.0138800
2023-03-01	$0.0138800	$0.0139500	$0.0141800	$0.0139500
2023-03-02	$0.0139500	$0.0138500	$0.0138500	$0.0138500
2023-03-03	$0.0138500	$0.0131900	$0.0131900	$0.0116300
2023-03-04	$0.0131900	$0.0131900	$0.0134100	$0.008493
2023-03-05	$0.0131900	$0.0132400	$0.0132400	$0.0127900
2023-03-06	$0.0132400	$0.0132200	$0.0132200	$0.0132200
2023-03-07	$0.0128400	$0.009167	$0.0128100	$0.009167
2023-03-08	$0.009167	$0.0099620	$0.0107300	$0.008996
2023-03-09	$0.0099850	$0.0099810	$0.0099810	$0.009370
2023-03-10	$0.0099810	$0.009093	$0.0101000	$0.008083
2023-03-11	$0.009093	$0.0107200	$0.0107200	$0.008863
2023-03-12	$0.0107200	$0.009538	$0.0115300	$0.009538
2023-03-13	$0.009538	$0.009198	$0.0121000	$0.009198
2023-03-14	$0.009198	$0.009656	$0.009656	$0.009408
2023-03-15	$0.0099920	$0.007138	$0.009705	$0.007055
2023-03-16	$0.007138	$0.006339	$0.007429	$0.006054
2023-03-17	$0.006263	$0.0104300	$0.0104300	$0.006586
2023-03-18	$0.0104300	$0.006743	$0.0102500	$0.006743
2023-03-19	$0.006743	$0.007009	$0.007009	$0.007009
2023-03-20	$0.007009	$0.006952	$0.006952	$0.006952
2023-03-21	$0.006952	$0.007328	$0.007328	$0.007046
2023-03-22	$0.006850	$0.006938	$0.006938	$0.006590
2023-03-23	$0.007103	$0.007653	$0.007653	$0.007370
2023-03-24	$0.007653	$0.007423	$0.007423	$0.007423
2023-03-25	$0.007423	$0.009623	$0.009623	$0.007423
2023-03-26	$0.009623	$0.008399	$0.009799	$0.008399
2023-03-27	$0.008399	$0.008144	$0.008144	$0.008144
2023-03-28	$0.008144	$0.008182	$0.008182	$0.008182
2023-03-29	$0.008182	$0.008507	$0.008507	$0.008507
2023-03-30	$0.008507	$0.008411	$0.008411	$0.008411
2023-03-31	$0.008411	$0.009682	$0.009682	$0.008543
2023-04-01	$0.009111	$0.005100	$0.0110000	$0.0040070
2023-04-02	$0.005100	$0.0100000	$0.0105200	$0.005028
2023-04-03	$0.0100000	$0.0106100	$0.0106100	$0.009635
2023-04-04	$0.0106100	$0.0109700	$0.0116400	$0.0099760
2023-04-05	$0.0109900	$0.0109900	$0.0109900	$0.0109900
2023-04-06	$0.0109900	$0.0109400	$0.0109400	$0.0106600
2023-04-07	$0.0099840	$0.0099390	$0.0099390	$0.0099390
2023-04-08	$0.0108900	$0.0109000	$0.0109000	$0.0109000
2023-04-09	$0.0109000	$0.0110500	$0.0110500	$0.0110500
2023-04-10	$0.0099120	$0.0101900	$0.0101900	$0.0101900
2023-04-11	$0.0101900	$0.0107800	$0.0110700	$0.0100800
2023-04-12	$0.0107800	$0.009344	$0.0109400	$0.009344
2023-04-13	$0.008373	$0.0106400	$0.0109500	$0.008513
2023-04-14	$0.0106400	$0.0106700	$0.0106700	$0.0100600
2023-04-15	$0.0101500	$0.0104600	$0.0104600	$0.009876
2023-04-16	$0.0104600	$0.008862	$0.0106000	$0.008862
2023-04-17	$0.008862	$0.008905	$0.008905	$0.008677
2023-04-18	$0.008905	$0.009048	$0.009048	$0.008691
2023-04-19	$0.008815	$0.008648	$0.008648	$0.008360
2023-04-20	$0.008648	$0.008474	$0.008474	$0.008474
2023-04-21	$0.008474	$0.0100900	$0.0100900	$0.007906
2023-04-22	$0.008229	$0.007760	$0.008341	$0.007760
2023-04-23	$0.007760	$0.005774	$0.007710	$0.005289
2023-04-24	$0.005774	$0.006246	$0.006246	$0.005564
2023-04-25	$0.006330	$0.005945	$0.006511	$0.005945
2023-04-26	$0.005954	$0.005526	$0.005955	$0.005526
2023-04-27	$0.005687	$0.006192	$0.006192	$0.005897
2023-04-28	$0.006192	$0.006161	$0.006161	$0.006161
2023-04-29	$0.006161	$0.006143	$0.006143	$0.006143
2023-04-30	$0.006143	$0.005847	$0.006139	$0.005847
2023-05-01	$0.005847	$0.005617	$0.005617	$0.005617
2023-05-02	$0.005617	$0.005739	$0.005739	$0.005739
2023-05-03	$0.005802	$0.005718	$0.005908	$0.005718
2023-05-04	$0.005808	$0.005773	$0.005773	$0.005485
2023-05-05	$0.005598	$0.005710	$0.005949	$0.005710
2023-05-06	$0.005710	$0.005896	$0.005896	$0.005402
2023-05-07	$0.005499	$0.005429	$0.005429	$0.005429
2023-05-08	$0.005429	$0.005278	$0.005556	$0.005001
2023-05-09	$0.005172	$0.0049740	$0.005159	$0.0049740
2023-05-10	$0.0049820	$0.0046970	$0.005249	$0.0046970
2023-05-11	$0.0046970	$0.0045890	$0.0045890	$0.0045890
2023-05-12	$0.0045890	$0.0045570	$0.0045570	$0.0045570
2023-05-13	$0.0045570	$0.0045540	$0.005090	$0.0045540
2023-05-14	$0.0045540	$0.0045780	$0.0045780	$0.0045780
2023-05-15	$0.0045780	$0.0046200	$0.0046200	$0.0046200
2023-05-16	$0.0044690	$0.0045430	$0.0045430	$0.0043970
2023-05-17	$0.0045960	$0.0043850	$0.0046590	$0.0043850
2023-05-18	$0.0043850	$0.0042910	$0.0045600	$0.0042910
2023-05-19	$0.0046810	$0.0048940	$0.0048940	$0.0043510
2023-05-20	$0.0048940	$0.005642	$0.005642	$0.0043860
2023-05-21	$0.0046100	$0.0042810	$0.0045480	$0.0042810
2023-05-22	$0.005597	$0.0043810	$0.005635	$0.0043810
2023-05-23	$0.0043810	$0.0044510	$0.0044690	$0.0044510
2023-05-24	$0.0044510	$0.0043740	$0.0043740	$0.0042840
2023-05-25	$0.0042120	$0.0042370	$0.0042370	$0.0042370
2023-05-26	$0.0042370	$0.0045430	$0.0045430	$0.0042750
2023-05-27	$0.0045430	$0.0045680	$0.0045680	$0.0045680
2023-05-28	$0.0044680	$0.007637	$0.008496	$0.0030550
2023-05-29	$0.0028080	$0.0041620	$0.0041620	$0.0027750
2023-05-30	$0.0041620	$0.0041550	$0.0041550	$0.0027700
2023-05-31	$0.0041550	$0.005172	$0.005172	$0.0040830
2023-06-01	$0.005172	$0.0034880	$0.005097	$0.0034880
2023-06-02	$0.0034640	$0.007496	$0.007553	$0.0035480
2023-06-03	$0.0035430	$0.0035200	$0.0043330	$0.0035200
2023-06-04	$0.0035200	$0.0035260	$0.0043400	$0.0035260
2023-06-05	$0.0035260	$0.0043760	$0.0043760	$0.0033460
2023-06-06	$0.0043760	$0.0035440	$0.0046350	$0.0035440
2023-06-07	$0.0035440	$0.0031620	$0.0034250	$0.0031620
2023-06-08	$0.0031620	$0.0031810	$0.0031810	$0.0031810
2023-06-09	$0.0031810	$0.0039730	$0.0039730	$0.0031780
2023-06-10	$0.0034230	$0.0035050	$0.0035050	$0.0032600
2023-06-11	$0.0035050	$0.0035060	$0.0036820	$0.0034890
2023-06-12	$0.0036310	$0.0036270	$0.0036270	$0.0036270
2023-06-13	$0.0036270	$0.0036300	$0.0036300	$0.0036300
2023-06-14	$0.0036300	$0.0030150	$0.0035180	$0.0030150
2023-06-15	$0.0030150	$0.0030690	$0.0030690	$0.0030690
2023-06-16	$0.0030690	$0.0031600	$0.0031600	$0.0031600
2023-06-17	$0.0031600	$0.0029160	$0.0031810	$0.0029160
2023-06-18	$0.0029160	$0.0031610	$0.0031610	$0.0028970
2023-06-19	$0.0031610	$0.0032200	$0.0032200	$0.0032200
2023-06-20	$0.0032200	$0.0031150	$0.0033980	$0.0031150
2023-06-21	$0.0031150	$0.0033000	$0.0033000	$0.0033000
2023-06-22	$0.0033000	$0.0032880	$0.0032880	$0.0032880
2023-06-23	$0.0032880	$0.0030700	$0.0036840	$0.0030700
2023-06-24	$0.0031050	$0.0028140	$0.0030770	$0.0028140
2023-06-25	$0.0027490	$0.0042660	$0.0042660	$0.0027430
2023-06-26	$0.0028490	$0.0030860	$0.0030860	$0.0027890
2023-06-27	$0.0030860	$0.0031180	$0.0031370	$0.0031180
2023-06-28	$0.0042980	$0.0042110	$0.0042110	$0.0042110
2023-06-29	$0.0042110	$0.0042520	$0.0042580	$0.0030040

ბაზარი

წყვილი	გაცვლა
EMC/BTC	bittrex
EMC/BTC	btc38
EMC/CNY	btc38
EMC/BTC	coinex
EMC/USDT	coinex
EMC/BTC	crex24
EMC/BTC	cryptopia
EMC/DOGE	cryptopia
EMC/DOTC	cryptopia
EMC/FTC	cryptopia
EMC/LTC	cryptopia
EMC/UNO	cryptopia
EMC/XMR	cryptopia
EMC/BTC	hitbtc
EMC/ETH	hitbtc
EMC/USDT	hitbtc
EMC/BTC	livecoin
EMC/DASH	livecoin
EMC/ETH	livecoin
EMC/RUR	livecoin
EMC/USD	livecoin
EMC/XMR	livecoin
EMC/BITUSD	openledger
EMC/BTS	openledger
EMC/BTC	tuxexchange
EMC/BTC	upbit
EMC/BTC	yobit
EMC/DOGE	yobit
EMC/ETH	yobit
EMC/RUR	yobit
EMC/USD	yobit
EMC/WAVES	yobit

აღწერა

Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.

Emercoin offers a 6% annual POS reward with 30 day coin maturity.

Coin added by @chopcoin Team

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Emercoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

- Secure shell management system needed by every site admin.

- System for passwordless authentication on the world wide web.

- Storage for electronic business cards for use with EMCSSL.

- Uncensored domain name system, peering with OpenNIC.

- Trusted storage for digital timestamps on the blockchain.

- Distributed torrent tracker for internet file sharing.

- Decentralized pay-per-click advertising network.

- Digital proof of ownership solution for physical or digital goods and services.

შემთხვევითი ქოინები

World of Crypti...

FreeCZ

OrbCity

Tonstakers

Wrapped QUIL

FuzzBalls

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Emercoin
EMC Coin Values EMC

Emercoin valuesUSD ფასი
$ 0.1803

Emercoin BTC ფასი
0.00000595

Emercoin 24 სთ
$ 0

Emercoin მარკეტ კაპიტალი
$ 9,206,539

Emercoin EMC Coin Values EMC

Emercoin valuesUSD ფასი $ 0.1803

Emercoin BTC ფასი 0.00000595

Emercoin 24 სთ $ 0

Emercoin მარკეტ კაპიტალი $ 9,206,539

გააზიარე Emercoin -ის ფასი

Emercoin ფასი დიაგრამა

Emercoin ფასი მაღალი / დაბალი ფასების დიაგრამა

Emercoin Crypto Technology

Emercoin Crypto Market

Emercoin Crypto ICO Description

Emercoin კრიპტო ტექნოლოგია

Emercoin Crypto Features

Emercoin
EMC Coin Values EMC

Emercoin valuesUSD ფასი
$ 0.1803

Emercoin BTC ფასი
0.00000595

Emercoin 24 სთ
$ 0

Emercoin მარკეტ კაპიტალი
$ 9,206,539