EncryptoTel [WAVES] - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

EncryptoTel [WAVES] კრიპტო ქოინი Rank 1329

ვებსაიტი

62,131,190 ETT

24 სთ

0 BTC

1 სთ

-0.21 %

24 სთ

0.2 %

7 დღე

-1.18 %

დღეს EncryptoTel [WAVES] ფასი აშშ დოლარიში 0.0040 USD, და თუ გადაკეთდა Bitcoin არის 0.00000043 BTC. სულ 62,131,190 ETT ტრიალებს ბაზარზე. EncryptoTel [WAVES] ფასი ამჟამად განიცდის ცვლილებას 0.2 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars EncryptoTel [WAVES] . მიიღეთ EncryptoTel [WAVES]'s პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

EncryptoTel [WAVES]

სიმბოლო

ETT

ალგორითმი

BTC ფასი

0.00000043 BTC

BTC ბაზარი

27 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

62,131,190 ETT

1 სთ

-0.21 %

24 სთ

0.2 %

7 დღე

-1.18 %

Twitter

EncryptoTel [WAVES]

ვებსაიტი

EncryptoTel [WAVES]

ETT დიაგრამა

ETT მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-07-15	$0.0894	$0.0889	$0.0889	$0.0593
2017-07-16	$0.0889	$0.0289200	$0.0861	$0.0289000
2017-07-17	$0.0289200	$0.0558	$0.0880	$0.0337500
2017-07-18	$0.0558	$0.0557	$0.0859	$0.0557
2017-07-19	$0.0164000	$0.0285800	$0.0841	$0.0120500
2017-07-20	$0.0285800	$0.0405300	$0.0573	$0.0358800
2017-07-21	$0.0405300	$0.0772	$0.0851	$0.0378300
2017-07-22	$0.0772	$0.0568	$0.0819	$0.0568
2017-07-23	$0.0568	$0.0552	$0.0772	$0.0552
2017-07-24	$0.0552	$0.0567	$0.0884	$0.0553
2017-07-25	$0.0567	$0.0633	$0.0761	$0.0529
2017-07-26	$0.0633	$0.0628	$0.0755	$0.0627
2017-07-27	$0.0628	$0.0660	$0.0661	$0.0660
2017-07-28	$0.0660	$0.0460900	$0.0692	$0.0460900
2017-07-29	$0.0427700	$0.0467400	$0.0805	$0.0416600
2017-07-30	$0.0467400	$0.0422400	$0.0822	$0.0422400
2017-07-31	$0.0422400	$0.0845	$0.0845	$0.0440300
2017-08-01	$0.0845	$0.1071000	$0.1071000	$0.0802
2017-08-02	$0.1071000	$0.0778	$0.1061000	$0.0544
2017-08-03	$0.0778	$0.0524	$0.0804	$0.0524
2017-08-04	$0.0524	$0.1265000	$0.1269000	$0.0493400
2017-08-05	$0.1265000	$0.1436000	$0.1436000	$0.1434000
2017-08-06	$0.1436000	$0.1292000	$0.1422000	$0.1292000
2017-08-07	$0.1292000	$0.1701000	$0.1701000	$0.0862
2017-08-08	$0.1701000	$0.1509000	$0.1714000	$0.1507000
2017-08-09	$0.1509000	$0.1470000	$0.1473000	$0.0334900
2017-08-10	$0.1470000	$0.1506000	$0.1507000	$0.0342600
2017-08-11	$0.1506000	$0.0916	$0.1608000	$0.0916
2017-08-12	$0.0916	$0.1650000	$0.1928000	$0.0638
2017-08-13	$0.1650000	$0.1904000	$0.1923000	$0.1010000
2017-08-14	$0.1903000	$0.1169000	$0.2034000	$0.1073000
2017-08-15	$0.1169000	$0.0788	$0.1384000	$0.0662
2017-08-16	$0.0788	$0.1190000	$0.1228000	$0.0761
2017-08-17	$0.1190000	$0.0957	$0.1160000	$0.0733
2017-08-18	$0.1053000	$0.0824	$0.1029000	$0.0718
2017-08-19	$0.0824	$0.0957	$0.0999000	$0.0806
2017-08-20	$0.0957	$0.0914	$0.0938	$0.0617
2017-08-21	$0.0914	$0.0730	$0.0922	$0.0693
2017-08-22	$0.0730	$0.0767	$0.0938	$0.0695
2017-08-23	$0.0767	$0.0858	$0.1153000	$0.0642
2017-08-24	$0.0858	$0.0780	$0.0916	$0.0750
2017-08-25	$0.0780	$0.0797	$0.0928	$0.0766
2017-08-26	$0.0797	$0.0862	$0.0863	$0.0618
2017-08-27	$0.0862	$0.0866	$0.0866	$0.0774
2017-08-28	$0.0866	$0.0830	$0.0875	$0.0727
2017-08-29	$0.0830	$0.0863	$0.0874	$0.0690
2017-08-30	$0.0863	$0.0780	$0.0862	$0.0691
2017-08-31	$0.0780	$0.0627	$0.0986	$0.0620
2017-09-01	$0.0627	$0.0943	$0.0943	$0.0651
2017-09-02	$0.1056000	$0.0816	$0.1129000	$0.0721
2017-09-03	$0.0816	$0.1049000	$0.1081000	$0.0747
2017-09-04	$0.1049000	$0.1051000	$0.1051000	$0.0854
2017-09-05	$0.1051000	$0.0957	$0.1097000	$0.0884
2017-09-06	$0.0957	$0.0925	$0.1064000	$0.0878
2017-09-07	$0.0925	$0.1019000	$0.1308000	$0.0918
2017-09-08	$0.1022000	$0.0821	$0.0954	$0.0704
2017-09-09	$0.0821	$0.0758	$0.0954	$0.0758
2017-09-10	$0.0758	$0.0861	$0.0867	$0.0743
2017-09-11	$0.0861	$0.0894	$0.0894	$0.0742
2017-09-12	$0.0894	$0.0676	$0.0882	$0.0676
2017-09-13	$0.0676	$0.0629	$0.0801	$0.0627
2017-09-14	$0.0629	$0.0587	$0.0644	$0.0527
2017-09-15	$0.0587	$0.0710	$0.0746	$0.0671
2017-09-16	$0.0710	$0.0734	$0.0734	$0.0417200
2017-09-17	$0.0734	$0.0738	$0.0738	$0.0666
2017-09-18	$0.0738	$0.0709	$0.0820	$0.0691
2017-09-19	$0.0709	$0.0686	$0.0750	$0.0676
2017-09-20	$0.0686	$0.0702	$0.0702	$0.0646
2017-09-21	$0.0702	$0.0700	$0.0705	$0.0365700
2017-09-22	$0.0700	$0.0561	$0.0729	$0.0402600
2017-09-23	$0.0561	$0.0594	$0.0612	$0.0568
2017-09-24	$0.0594	$0.0463900	$0.0575	$0.0410000
2017-09-25	$0.0463900	$0.0760	$0.0883	$0.0448300
2017-09-26	$0.0760	$0.0927	$0.1168000	$0.0670
2017-09-27	$0.0927	$0.0929	$0.1019000	$0.0762
2017-09-28	$0.0929	$0.0849	$0.0968	$0.0839
2017-09-29	$0.0849	$0.1014000	$0.1016000	$0.0800
2017-09-30	$0.1014000	$0.1007000	$0.1059000	$0.0854
2017-10-01	$0.1007000	$0.1055000	$0.1055000	$0.0839
2017-10-02	$0.1055000	$0.0999100	$0.1611000	$0.0688
2017-10-03	$0.0999100	$0.0837	$0.1072000	$0.0678
2017-10-04	$0.0837	$0.0844	$0.1027000	$0.0727
2017-10-05	$0.0844	$0.0787	$0.0864	$0.0736
2017-10-06	$0.0787	$0.0892	$0.0892	$0.0767
2017-10-07	$0.0892	$0.0754	$0.1084000	$0.0702
2017-10-08	$0.0754	$0.0739	$0.0859	$0.0733
2017-10-09	$0.0739	$0.0765	$0.0888	$0.0623
2017-10-10	$0.0765	$0.0758	$0.0802	$0.0743
2017-10-11	$0.0758	$0.0774	$0.0774	$0.0708
2017-10-12	$0.0774	$0.0499800	$0.0871	$0.0483500
2017-10-13	$0.0499800	$0.0455500	$0.0728	$0.0455500
2017-10-14	$0.0455500	$0.0582	$0.0619	$0.0470600
2017-10-15	$0.0582	$0.0569	$0.0570	$0.0568
2017-10-16	$0.0484300	$0.0492400	$0.0533	$0.0489000
2017-10-17	$0.0491800	$0.0478100	$0.0478100	$0.0478100
2017-10-18	$0.0478100	$0.0544	$0.0544	$0.0334000
2017-10-19	$0.0544	$0.0605	$0.0811	$0.0432000
2017-10-20	$0.0595	$0.0895	$0.1393000	$0.0550
2017-10-21	$0.0895	$0.0560	$0.0899	$0.0541
2017-10-22	$0.0559	$0.1024000	$0.1024000	$0.0254900
2017-10-23	$0.1024000	$0.0598	$0.1011000	$0.0598
2017-10-24	$0.0463400	$0.0562	$0.0696	$0.0387600
2017-10-25	$0.0584	$0.0547	$0.0637	$0.0547
2017-10-26	$0.0547	$0.0435700	$0.0677	$0.0388600
2017-10-27	$0.0435700	$0.0441000	$0.0575	$0.0409900
2017-10-28	$0.0441000	$0.0438100	$0.0438100	$0.0438100
2017-10-29	$0.0438100	$0.0472100	$0.0512	$0.0470300
2017-10-30	$0.0341200	$0.0337400	$0.0540	$0.0123100
2017-10-31	$0.0348500	$0.0393500	$0.0393500	$0.0323900
2017-11-01	$0.0362400	$0.0629	$0.0673	$0.0361800
2017-11-02	$0.0402900	$0.0422900	$0.0422900	$0.0387100
2017-11-03	$0.0422900	$0.0427700	$0.0430600	$0.0393400
2017-11-04	$0.0427400	$0.0438100	$0.0440400	$0.0437400
2017-11-05	$0.0438100	$0.0406400	$0.0439700	$0.0406400
2017-11-06	$0.0402700	$0.0226200	$0.0379300	$0.0226200
2017-11-07	$0.0226200	$0.0473000	$0.1302000	$0.0230800
2017-11-08	$0.0713	$0.0320900	$0.1254000	$0.0239000
2017-11-09	$0.0320900	$0.0367900	$0.0558	$0.0307300
2017-11-10	$0.0367900	$0.0372300	$0.1287000	$0.0290200
2017-11-11	$0.0369700	$0.0287800	$0.0411500	$0.0205400
2017-11-12	$0.0287800	$0.0296300	$0.1046000	$0.0259200
2017-11-13	$0.0437300	$0.0554	$0.1301000	$0.0327400
2017-11-14	$0.0554	$0.0542	$0.1282000	$0.0493500
2017-11-15	$0.0542	$0.0491600	$0.1366000	$0.0491600
2017-11-16	$0.0491600	$0.0519	$0.1247000	$0.0472000
2017-11-17	$0.0470400	$0.0601	$0.0615	$0.0459700
2017-11-18	$0.0601	$0.0605	$0.1226000	$0.0467600
2017-11-19	$0.0605	$0.0697	$0.0753	$0.0507
2017-11-20	$0.0697	$0.0601	$0.1176000	$0.0464200
2017-11-21	$0.0582	$0.0784	$0.2077000	$0.0497300
2017-11-22	$0.0784	$0.0979	$0.1418000	$0.0638
2017-11-23	$0.0979	$0.0633	$0.1285000	$0.0591
2017-11-24	$0.0633	$0.0919	$0.1004000	$0.0581
2017-11-25	$0.0920	$0.1032000	$0.1058000	$0.0726
2017-11-26	$0.1032000	$0.0853	$0.1099000	$0.0849
2017-11-27	$0.0853	$0.0779	$0.1069000	$0.0731
2017-11-28	$0.0763	$0.0681	$0.0777	$0.0649
2017-11-29	$0.0681	$0.1044000	$0.1050000	$0.0499800
2017-11-30	$0.1045000	$0.1143000	$0.2486000	$0.0613
2017-12-01	$0.1143000	$0.1122000	$0.1792000	$0.0994900
2017-12-02	$0.1302000	$0.1200000	$0.1746000	$0.1092000
2017-12-03	$0.1091000	$0.1038000	$0.1654000	$0.0742
2017-12-04	$0.1038000	$0.0937	$0.1073000	$0.0845
2017-12-05	$0.0937	$0.1055000	$0.1587000	$0.0940
2017-12-06	$0.1055000	$0.1101000	$0.1308000	$0.1100000
2017-12-07	$0.1101000	$0.1028000	$0.1591000	$0.0927
2017-12-08	$0.1029000	$0.0719	$0.1293000	$0.0677
2017-12-09	$0.0899	$0.0862	$0.0966	$0.0831
2017-12-10	$0.0862	$0.1038000	$0.1047000	$0.0753
2017-12-11	$0.1038000	$0.0989	$0.1677000	$0.0858
2017-12-12	$0.0989	$0.1112000	$0.2646000	$0.1010000
2017-12-13	$0.1097000	$0.0935	$0.1674000	$0.0689
2017-12-14	$0.0935	$0.1054000	$0.1548000	$0.0581
2017-12-15	$0.1054000	$0.1125000	$0.1139000	$0.0974
2017-12-16	$0.1124000	$0.1072000	$0.1923000	$0.1068000
2017-12-17	$0.1072000	$0.0995200	$0.1184000	$0.0690
2017-12-18	$0.0942	$0.0854	$0.1009000	$0.0786
2017-12-19	$0.0854	$0.0906	$0.0931	$0.0754
2017-12-20	$0.0906	$0.0840	$0.1776000	$0.0659
2017-12-21	$0.0840	$0.0780	$0.2085000	$0.0627
2017-12-22	$0.0788	$0.0786	$0.0786	$0.0641
2017-12-23	$0.0786	$0.0953	$0.1512000	$0.0734
2017-12-24	$0.0953	$0.1230000	$0.1820000	$0.0691
2017-12-25	$0.1353000	$0.1383000	$0.1614000	$0.1180000
2017-12-26	$0.1315000	$0.1371000	$0.1625000	$0.1298000
2017-12-27	$0.1371000	$0.1691000	$0.1691000	$0.1295000
2017-12-28	$0.1648000	$0.1703000	$0.2374000	$0.1283000
2017-12-29	$0.1703000	$0.1913000	$0.2408000	$0.1644000
2017-12-30	$0.1913000	$0.1516000	$0.1876000	$0.1168000
2017-12-31	$0.1516000	$0.2269000	$0.2269000	$0.1436000
2018-01-01	$0.1762000	$0.1721000	$0.2204000	$0.1347000
2018-01-02	$0.1721000	$0.1955000	$0.3101000	$0.1388000
2018-01-03	$0.1955000	$0.2561000	$0.2561000	$0.1623000
2018-01-04	$0.2561000	$0.2412000	$0.2565000	$0.1832000
2018-01-05	$0.2412000	$0.2536000	$0.2979000	$0.2153000
2018-01-06	$0.2536000	$0.2926000	$0.3019000	$0.2147000
2018-01-07	$0.2927000	$0.2955000	$0.3194000	$0.2207000
2018-01-08	$0.2791000	$0.2997000	$0.3266000	$0.1643000
2018-01-09	$0.3076000	$0.3255000	$0.3383000	$0.2484000
2018-01-10	$0.3271000	$0.2254000	$0.3376000	$0.2111000
2018-01-11	$0.2702000	$0.2018000	$0.2415000	$0.1673000
2018-01-12	$0.2018000	$0.2285000	$0.2489000	$0.2031000
2018-01-13	$0.2336000	$0.2242000	$0.2409000	$0.2136000
2018-01-14	$0.2242000	$0.1777000	$0.2299000	$0.1777000
2018-01-15	$0.1777000	$0.1637000	$0.1906000	$0.1520000
2018-01-16	$0.1638000	$0.1397000	$0.1440000	$0.1259000
2018-01-17	$0.1397000	$0.1302000	$0.1384000	$0.1241000
2018-01-18	$0.1302000	$0.1352000	$0.1446000	$0.1243000
2018-01-19	$0.1352000	$0.1348000	$0.1486000	$0.1285000
2018-01-20	$0.1348000	$0.1460000	$0.1670000	$0.1422000
2018-01-21	$0.1517000	$0.1521000	$0.1521000	$0.1295000
2018-01-22	$0.1521000	$0.2940000	$0.3462000	$0.1044000
2018-01-23	$0.2940000	$0.1140000	$0.3445000	$0.1059000
2018-01-24	$0.1140000	$0.1266000	$0.1267000	$0.1111000
2018-01-25	$0.1266000	$0.1196000	$0.1262000	$0.1030000
2018-01-26	$0.1196000	$0.1585000	$0.1773000	$0.0958
2018-01-27	$0.1598000	$0.1397000	$0.1766000	$0.1198000
2018-01-28	$0.1397000	$0.1143000	$0.1625000	$0.1085000
2018-01-29	$0.1143000	$0.1029000	$0.1225000	$0.0935
2018-01-30	$0.1045000	$0.0861	$0.0981	$0.0781
2018-01-31	$0.0861	$0.0918	$0.1549000	$0.0806
2018-02-01	$0.0918	$0.0777	$0.0821	$0.0684
2018-02-02	$0.0777	$0.0727	$0.0789	$0.0680
2018-02-03	$0.0728	$0.0832	$0.0832	$0.0740
2018-02-04	$0.0832	$0.0666	$0.0798	$0.0666
2018-02-05	$0.0666	$0.0612	$0.1351000	$0.0355900
2018-02-06	$0.0612	$0.0410500	$0.1291000	$0.0410500
2018-02-07	$0.0410500	$0.0663	$0.0663	$0.0404700
2018-02-08	$0.0663	$0.0681	$0.0851	$0.0681
2018-02-09	$0.0681	$0.1156000	$0.1506000	$0.0454000
2018-02-10	$0.0765	$0.0857	$0.0857	$0.0701
2018-02-11	$0.0857	$0.0722	$0.0849	$0.0722
2018-02-12	$0.0722	$0.0795	$0.0895	$0.0794
2018-02-13	$0.0795	$0.0625	$0.0764	$0.0603
2018-02-14	$0.0625	$0.0835	$0.0862	$0.0693
2018-02-15	$0.0835	$0.0828	$0.0883	$0.0828
2018-02-16	$0.0828	$0.0532	$0.1353000	$0.0532
2018-02-17	$0.0532	$0.0825	$0.0928	$0.0579
2018-02-18	$0.0825	$0.0786	$0.0866	$0.0601
2018-02-19	$0.0786	$0.0942	$0.0952	$0.0843
2018-02-20	$0.0942	$0.0861	$0.0948	$0.0861
2018-02-21	$0.0861	$0.0882	$0.0883	$0.0802
2018-02-22	$0.0892	$0.0795	$0.0838	$0.0795
2018-02-23	$0.0795	$0.0791	$0.0821	$0.0736
2018-02-24	$0.0791	$0.0781	$0.0781	$0.0754
2018-02-25	$0.0781	$0.0836	$0.1721000	$0.0774
2018-02-26	$0.0836	$0.1026000	$0.1846000	$0.0674
2018-02-27	$0.1026000	$0.0891	$0.1187000	$0.0891
2018-02-28	$0.0891	$0.0901	$0.0901	$0.0830
2018-03-01	$0.0901	$0.1072000	$0.1072000	$0.0931
2018-03-02	$0.0947	$0.0949	$0.0967	$0.0949
2018-03-03	$0.0949	$0.0918	$0.1165000	$0.0918
2018-03-04	$0.0918	$0.1022000	$0.1032000	$0.0920
2018-03-05	$0.1022000	$0.0928	$0.1115000	$0.0918
2018-03-06	$0.0928	$0.1767000	$0.1767000	$0.0613
2018-03-07	$0.1767000	$0.0788	$0.1634000	$0.0448800
2018-03-08	$0.0788	$0.0744	$0.0744	$0.0740
2018-03-09	$0.0744	$0.0910	$0.0910	$0.0738
2018-03-10	$0.0851	$0.0544	$0.0809	$0.0322900
2018-03-11	$0.0544	$0.0593	$0.0669	$0.0590
2018-03-12	$0.0593	$0.0739	$0.0739	$0.0549
2018-03-13	$0.0739	$0.0608	$0.0740	$0.0608
2018-03-14	$0.0608	$0.0497200	$0.0550	$0.0493100
2018-03-15	$0.0497100	$0.0809	$0.0809	$0.0496100
2018-03-16	$0.0809	$0.0497800	$0.0810	$0.0477900
2018-03-17	$0.0497800	$0.0474600	$0.0629	$0.0473800
2018-03-18	$0.0474500	$0.0522	$0.0522	$0.0479800
2018-03-19	$0.0522	$0.0518	$0.0570	$0.0446700
2018-03-20	$0.0518	$0.0499600	$0.0585	$0.0483500
2018-03-21	$0.0499500	$0.0713	$0.0713	$0.0499000
2018-03-22	$0.0713	$0.0476400	$0.0698	$0.0475500
2018-03-23	$0.0665	$0.0601	$0.0694	$0.0466400
2018-03-24	$0.0601	$0.0533	$0.0575	$0.0533
2018-03-25	$0.0533	$0.0684	$0.0839	$0.0517
2018-03-26	$0.0684	$0.0618	$0.0660	$0.0463000
2018-03-27	$0.0618	$0.0422400	$0.0592	$0.0422400
2018-03-28	$0.0422400	$0.0405900	$0.0479200	$0.0405900
2018-03-29	$0.0405900	$0.0362400	$0.0437100	$0.0362400
2018-03-30	$0.0362400	$0.0648	$0.0648	$0.0349500
2018-03-31	$0.0648	$0.0356200	$0.0657	$0.0356200
2018-04-01	$0.0356200	$0.0374600	$0.0374600	$0.0350700
2018-04-02	$0.0374600	$0.0358700	$0.1029000	$0.0358700
2018-04-03	$0.0358700	$0.0568	$0.1024000	$0.0376900
2018-04-04	$0.0568	$0.0595	$0.0595	$0.0453900
2018-04-05	$0.0595	$0.0442100	$0.1019000	$0.0305600
2018-04-06	$0.0522	$0.0433300	$0.1404000	$0.0431900
2018-04-07	$0.0433300	$0.0346600	$0.0451700	$0.0346600
2018-04-08	$0.0346600	$0.0457500	$0.1057000	$0.0353200
2018-04-09	$0.0457500	$0.0349700	$0.1014000	$0.0346900
2018-04-10	$0.0349700	$0.0776	$0.0776	$0.0344200
2018-04-11	$0.0776	$0.0382300	$0.0788	$0.0346100
2018-04-12	$0.0382300	$0.0390000	$0.0490700	$0.0378900
2018-04-13	$0.0390000	$0.0732	$0.0732	$0.0388600
2018-04-14	$0.0731	$0.0461300	$0.0743	$0.0401100
2018-04-15	$0.0461300	$0.0736	$0.0736	$0.0480800
2018-04-16	$0.0442300	$0.0533	$0.0533	$0.0409600
2018-04-17	$0.0533	$0.0673	$0.0673	$0.0523
2018-04-18	$0.0673	$0.0593	$0.0695	$0.0416000
2018-04-19	$0.0593	$0.0618	$0.0662	$0.0424200
2018-04-20	$0.0618	$0.0627	$0.0710	$0.0627
2018-04-21	$0.0627	$0.0706	$0.0706	$0.0449500
2018-04-22	$0.0706	$0.0664	$0.0697	$0.0487900
2018-04-23	$0.0664	$0.0542	$0.0674	$0.0542
2018-04-24	$0.0542	$0.0963	$0.0963	$0.0567
2018-04-25	$0.0963	$0.0992100	$0.0992100	$0.0471200
2018-04-26	$0.0992100	$0.0511	$0.1038000	$0.0511
2018-04-27	$0.0511	$0.0540	$0.0540	$0.0491600
2018-04-28	$0.0540	$0.0482500	$0.0565	$0.0482500
2018-04-29	$0.0482500	$0.0484500	$0.0587	$0.0484500
2018-04-30	$0.0484500	$0.0476300	$0.0478100	$0.0476300
2018-05-01	$0.0476300	$0.0467500	$0.0467500	$0.0467500
2018-05-02	$0.0516	$0.0555	$0.0555	$0.0524
2018-05-03	$0.0558	$0.0488200	$0.0589	$0.0488200
2018-05-04	$0.0488300	$0.0746	$0.0746	$0.0486000
2018-05-05	$0.0746	$0.0533	$0.0757	$0.0531
2018-05-06	$0.0533	$0.0760	$0.0760	$0.0522
2018-05-07	$0.0515	$0.0477300	$0.0501	$0.0476400
2018-05-08	$0.0477300	$0.0719	$0.0719	$0.0468100
2018-05-09	$0.0532	$0.0612	$0.0666	$0.0534
2018-05-10	$0.0612	$0.0593	$0.0593	$0.0593
2018-05-11	$0.0593	$0.0381500	$0.0552	$0.0295600
2018-05-12	$0.0307400	$0.0381100	$0.0381100	$0.0309800
2018-05-13	$0.0381100	$0.0476400	$0.0477300	$0.0391100
2018-05-14	$0.0476400	$0.0387700	$0.0474400	$0.0385900
2018-05-15	$0.0394600	$0.0381600	$0.0385800	$0.0381600
2018-05-16	$0.0381600	$0.0613	$0.0613	$0.0375500
2018-05-17	$0.0489700	$0.0537	$0.0633	$0.0472200
2018-05-18	$0.0537	$0.0482500	$0.0549	$0.0355500
2018-05-19	$0.0482500	$0.0410000	$0.0482600	$0.0377000
2018-05-20	$0.0429800	$0.0472700	$0.0472700	$0.0444600
2018-05-21	$0.0472700	$0.0418500	$0.0466400	$0.0418500
2018-05-22	$0.0418500	$0.0422800	$0.0422800	$0.0397200
2018-05-23	$0.0398000	$0.0373800	$0.0373800	$0.0373800
2018-05-24	$0.0375300	$0.0304100	$0.0379200	$0.0283700
2018-05-25	$0.0304100	$0.0371500	$0.0446300	$0.0262400
2018-05-26	$0.0369300	$0.0299400	$0.0363300	$0.0278000
2018-05-27	$0.0281700	$0.0287100	$0.0296700	$0.0268700
2018-05-28	$0.0301100	$0.0419300	$0.0419300	$0.0291200
2018-05-29	$0.0419300	$0.0440300	$0.0440300	$0.0440300
2018-05-30	$0.0440300	$0.0451000	$0.0451000	$0.0224000
2018-05-31	$0.0451000	$0.0112500	$0.0457600	$0.0112500
2018-06-01	$0.0112500	$0.0113000	$0.0113000	$0.0113000
2018-06-02	$0.0113000	$0.0466200	$0.0466200	$0.0114600
2018-06-03	$0.0466200	$0.0470900	$0.0470900	$0.0470900
2018-06-04	$0.0470900	$0.0457700	$0.0457700	$0.007503
2018-06-05	$0.0457700	$0.0465400	$0.0465400	$0.0465400
2018-06-06	$0.0465400	$0.0465800	$0.0467400	$0.0191500
2018-06-07	$0.0465800	$0.0468200	$0.0468200	$0.0468200
2018-06-08	$0.0468200	$0.0463800	$0.0463800	$0.0463800
2018-06-09	$0.0463800	$0.0456800	$0.0456800	$0.0456800
2018-06-10	$0.0456800	$0.0411800	$0.0411800	$0.0411800
2018-06-11	$0.0411800	$0.0413900	$0.0418800	$0.0172200
2018-06-12	$0.0413900	$0.0394100	$0.0394100	$0.0394100
2018-06-13	$0.0394100	$0.0379300	$0.0379300	$0.0379300
2018-06-14	$0.0379300	$0.0399300	$0.0399300	$0.0399300
2018-06-15	$0.0399300	$0.0388900	$0.0611	$0.0384400
2018-06-16	$0.0388900	$0.0608	$0.0608	$0.0395400
2018-06-17	$0.0608	$0.0604	$0.0604	$0.0604
2018-06-18	$0.0604	$0.0628	$0.0628	$0.0628
2018-06-19	$0.0628	$0.0573	$0.0630	$0.0573
2018-06-20	$0.0573	$0.0575	$0.0575	$0.0575
2018-06-21	$0.0575	$0.0571	$0.0571	$0.0571
2018-06-22	$0.0571	$0.0514	$0.0514	$0.0514
2018-06-23	$0.0514	$0.0524	$0.0524	$0.0524
2018-06-24	$0.0524	$0.0035720	$0.0523	$0.0035720
2018-06-25	$0.0035720	$0.0513	$0.0513	$0.0036310
2018-06-26	$0.0513	$0.0499200	$0.0499200	$0.0499200
2018-06-27	$0.0499600	$0.0504	$0.0504	$0.0504
2018-06-28	$0.0504	$0.0481400	$0.0481400	$0.0481400
2018-06-29	$0.0481400	$0.0509	$0.0509	$0.0509
2018-06-30	$0.0509	$0.0517	$0.0524	$0.0517
2018-07-01	$0.0517	$0.0513	$0.0513	$0.0513
2018-07-02	$0.0513	$0.0535	$0.0535	$0.0535
2018-07-03	$0.0535	$0.0527	$0.0527	$0.0527
2018-07-04	$0.0527	$0.0533	$0.0533	$0.0533
2018-07-05	$0.0533	$0.0529	$0.0529	$0.0529
2018-07-06	$0.0529	$0.0534	$0.0534	$0.0534
2018-07-07	$0.0534	$0.0547	$0.0547	$0.0547
2018-07-08	$0.0547	$0.0543	$0.0543	$0.0543
2018-07-09	$0.0543	$0.0540	$0.0540	$0.0540
2018-07-10	$0.0540	$0.0510	$0.0510	$0.0510
2018-07-11	$0.0510	$0.0372800	$0.0517	$0.0372800
2018-07-12	$0.0372800	$0.0364600	$0.0364600	$0.0364600
2018-07-13	$0.0364600	$0.0473500	$0.0473500	$0.0363200
2018-07-14	$0.0473500	$0.0475800	$0.0476400	$0.0475800
2018-07-15	$0.0475800	$0.0279400	$0.0483000	$0.0279400
2018-07-16	$0.0279400	$0.0243300	$0.0296600	$0.0217700
2018-07-17	$0.0280400	$0.0292300	$0.0381000	$0.0264500
2018-07-18	$0.0292300	$0.0408300	$0.0549	$0.0267300
2018-07-19	$0.0408300	$0.0351400	$0.0517	$0.0319300
2018-07-20	$0.0351400	$0.0363800	$0.0399700	$0.0324200
2018-07-21	$0.0363800	$0.0348800	$0.0403600	$0.0317000
2018-07-22	$0.0348800	$0.0303300	$0.0401000	$0.0299600
2018-07-23	$0.0303300	$0.0322600	$0.0383600	$0.0310300
2018-07-24	$0.0322600	$0.0382000	$0.0417300	$0.0337500
2018-07-25	$0.0382000	$0.0375800	$0.0419100	$0.0350500
2018-07-26	$0.0369300	$0.0347700	$0.0427000	$0.0306400
2018-07-27	$0.0367500	$0.0346100	$0.0419000	$0.0337100
2018-07-28	$0.0346100	$0.0365500	$0.0398400	$0.0325900
2018-07-29	$0.0365400	$0.0377200	$0.0399300	$0.0319600
2018-07-30	$0.0377100	$0.0347500	$0.0383500	$0.0341800
2018-07-31	$0.0367900	$0.0348900	$0.0363600	$0.0321800
2018-08-01	$0.0348900	$0.0311300	$0.0409500	$0.0274800
2018-08-02	$0.0311300	$0.0285900	$0.0335600	$0.0285100
2018-08-03	$0.0285900	$0.0297400	$0.0330100	$0.0281100
2018-08-04	$0.0305600	$0.0295500	$0.0308800	$0.0274400
2018-08-05	$0.0295500	$0.0278900	$0.0312700	$0.0259900
2018-08-06	$0.0278900	$0.0266000	$0.0290300	$0.0252800
2018-08-07	$0.0266000	$0.0230600	$0.0279700	$0.0213800
2018-08-08	$0.0230600	$0.0144600	$0.0287900	$0.0144600
2018-08-09	$0.0144600	$0.0239500	$0.0284600	$0.0150500
2018-08-10	$0.0267600	$0.0230100	$0.0276900	$0.0144600
2018-08-11	$0.0230100	$0.0219700	$0.0247200	$0.0150400
2018-08-12	$0.0219700	$0.0185900	$0.0250400	$0.0151800
2018-08-13	$0.0185900	$0.0235500	$0.0251800	$0.0165300
2018-08-14	$0.0235500	$0.0182900	$0.0247400	$0.0164300
2018-08-15	$0.0182900	$0.0183800	$0.0185700	$0.0178800
2018-08-16	$0.0183800	$0.0182100	$0.0186600	$0.0176400
2018-08-17	$0.0182100	$0.0205000	$0.0322300	$0.0101500
2018-08-18	$0.0205000	$0.0199900	$0.0287000	$0.0133200
2018-08-19	$0.0199900	$0.0149600	$0.0290600	$0.0136500
2018-08-20	$0.0234100	$0.0149200	$0.0272700	$0.0129800
2018-08-21	$0.0149200	$0.0144100	$0.0258300	$0.0130500
2018-08-22	$0.0144100	$0.0203100	$0.0248300	$0.0131100
2018-08-23	$0.0203100	$0.0234700	$0.0243900	$0.0167400
2018-08-24	$0.0234800	$0.0230100	$0.0336800	$0.0124100
2018-08-25	$0.0212700	$0.0167400	$0.0251800	$0.0103300
2018-08-26	$0.0167400	$0.0151900	$0.0231200	$0.0104200
2018-08-27	$0.0151900	$0.0153500	$0.0327100	$0.0145200
2018-08-28	$0.0153500	$0.0175900	$0.0309900	$0.0156700
2018-08-29	$0.0175900	$0.0174200	$0.0213000	$0.0171400
2018-08-30	$0.0174200	$0.0187600	$0.0202300	$0.0147700
2018-08-31	$0.0187600	$0.0175000	$0.0189000	$0.0173600
2018-09-01	$0.0175000	$0.0193100	$0.0214700	$0.0179400
2018-09-02	$0.0193100	$0.0176700	$0.0196400	$0.0158400
2018-09-03	$0.0176700	$0.0181000	$0.0186800	$0.0159900
2018-09-04	$0.0181000	$0.0175400	$0.0293300	$0.006191
2018-09-05	$0.0175400	$0.0159600	$0.0313800	$0.0159600
2018-09-06	$0.0159600	$0.0155100	$0.0224800	$0.0155100
2018-09-07	$0.0177200	$0.0152600	$0.0219900	$0.0152600
2018-09-08	$0.0152600	$0.0154400	$0.0168000	$0.0146300
2018-09-09	$0.0154400	$0.0148700	$0.0158100	$0.0148700
2018-09-10	$0.0148700	$0.0151200	$0.0170800	$0.0150500
2018-09-11	$0.0151200	$0.0136600	$0.0170600	$0.0130300
2018-09-12	$0.0136600	$0.0136200	$0.0208500	$0.0124200
2018-09-13	$0.0131200	$0.0187600	$0.0261600	$0.0130500
2018-09-14	$0.0177900	$0.0139400	$0.0281500	$0.0131700
2018-09-15	$0.0139400	$0.0136300	$0.0185200	$0.0133700
2018-09-16	$0.0136300	$0.0130700	$0.0148300	$0.0006500
2018-09-17	$0.0130700	$0.0141500	$0.0145900	$0.0107700
2018-09-18	$0.0141500	$0.0130700	$0.0149100	$0.0119900
2018-09-19	$0.0130700	$0.0146500	$0.0353200	$0.0120900
2018-09-20	$0.0146500	$0.0182800	$0.0226400	$0.0141800
2018-09-21	$0.0182800	$0.0175100	$0.0257600	$0.0147400
2018-09-22	$0.0175100	$0.0237100	$0.0324400	$0.0143700
2018-09-23	$0.0249900	$0.0317700	$0.0326400	$0.0217200
2018-09-24	$0.0317700	$0.0219900	$0.0316700	$0.0187000
2018-09-25	$0.0219900	$0.0226600	$0.0280700	$0.0206700
2018-09-26	$0.0226600	$0.0237800	$0.0277900	$0.0211300
2018-09-27	$0.0237800	$0.0221300	$0.0268800	$0.0167200
2018-09-28	$0.0221300	$0.0205000	$0.0236900	$0.0200400
2018-09-29	$0.0205000	$0.0233100	$0.0238400	$0.0184900
2018-09-30	$0.0233100	$0.0216600	$0.0238500	$0.0213900
2018-10-01	$0.0216600	$0.0217000	$0.0238100	$0.0212400
2018-10-02	$0.0217000	$0.0214700	$0.0234300	$0.0210100
2018-10-03	$0.0214700	$0.0150600	$0.0232400	$0.0142800
2018-10-04	$0.0150600	$0.0205900	$0.0236900	$0.0144800
2018-10-05	$0.0206000	$0.0210900	$0.0238100	$0.0173800
2018-10-06	$0.0210900	$0.0230000	$0.0236600	$0.0186500
2018-10-07	$0.0230000	$0.0202000	$0.0239000	$0.0186200
2018-10-08	$0.0202000	$0.0192900	$0.0240700	$0.0190200
2018-10-09	$0.0192900	$0.0191700	$0.0238700	$0.0191000
2018-10-10	$0.0191700	$0.0234300	$0.0234300	$0.0189500
2018-10-11	$0.0234300	$0.0218000	$0.0222900	$0.0183800
2018-10-12	$0.0218000	$0.0189400	$0.0224400	$0.0185700
2018-10-13	$0.0189400	$0.0191200	$0.0226200	$0.0181800
2018-10-14	$0.0213700	$0.0201500	$0.0226600	$0.0181400
2018-10-15	$0.0201500	$0.0245300	$0.0273800	$0.0200400
2018-10-16	$0.0245300	$0.0237600	$0.0273900	$0.0183700
2018-10-17	$0.0237600	$0.0193900	$0.0238000	$0.0186100
2018-10-18	$0.0194000	$0.0186200	$0.0234900	$0.0181000
2018-10-19	$0.0199900	$0.0149400	$0.0199900	$0.0108000
2018-10-20	$0.0149400	$0.0146000	$0.0161000	$0.0115500
2018-10-21	$0.0153800	$0.0132200	$0.0158800	$0.0108100
2018-10-22	$0.0132200	$0.0127100	$0.0142000	$0.0101800
2018-10-23	$0.0127100	$0.0148200	$0.0227800	$0.0119700
2018-10-24	$0.0148200	$0.006671	$0.0155400	$0.005246
2018-10-25	$0.006671	$0.007368	$0.0152500	$0.0047820
2018-10-26	$0.007368	$0.0113600	$0.0145300	$0.005295
2018-10-27	$0.0113600	$0.0181800	$0.0223900	$0.0100900
2018-10-28	$0.0153300	$0.0152100	$0.0211600	$0.0113200
2018-10-29	$0.0137800	$0.0173000	$0.0188800	$0.0115500
2018-10-30	$0.0173000	$0.0177900	$0.0234100	$0.0133800
2018-10-31	$0.0177900	$0.0164300	$0.0196600	$0.0138300
2018-11-01	$0.0164300	$0.0153800	$0.0199700	$0.0150600
2018-11-02	$0.0153800	$0.0159900	$0.0189300	$0.009400
2018-11-03	$0.0159900	$0.0160700	$0.0190000	$0.0133900
2018-11-04	$0.0160700	$0.0168800	$0.0192100	$0.0129300
2018-11-05	$0.0168800	$0.0178200	$0.0198200	$0.0142200
2018-11-06	$0.0178200	$0.0191800	$0.0207400	$0.0151000
2018-11-07	$0.0191800	$0.0192000	$0.0199800	$0.0163900
2018-11-08	$0.0192000	$0.0190200	$0.0198500	$0.0167600
2018-11-09	$0.0190200	$0.0204700	$0.0289600	$0.0119300
2018-11-10	$0.0204700	$0.0198900	$0.0265400	$0.0128600
2018-11-11	$0.0198900	$0.0157600	$0.0228800	$0.0154400
2018-11-12	$0.0157600	$0.0137100	$0.0200800	$0.0132000
2018-11-13	$0.0137100	$0.0106500	$0.0161600	$0.0106500
2018-11-14	$0.0106500	$0.0145300	$0.0158500	$0.008095
2018-11-15	$0.0145200	$0.0133800	$0.0154700	$0.007342
2018-11-16	$0.0133800	$0.009385	$0.0140200	$0.007150
2018-11-17	$0.009386	$0.0133700	$0.0138700	$0.007797
2018-11-18	$0.0133600	$0.0126900	$0.0137600	$0.0105600
2018-11-19	$0.0126900	$0.009571	$0.0117400	$0.006733
2018-11-20	$0.009571	$0.008528	$0.0109700	$0.006174
2018-11-21	$0.008528	$0.0099210	$0.0113000	$0.007395
2018-11-22	$0.0099210	$0.0101100	$0.0105900	$0.006956
2018-11-23	$0.0101100	$0.009686	$0.0111600	$0.006993
2018-11-24	$0.009556	$0.009134	$0.009867	$0.006205
2018-11-25	$0.009134	$0.008369	$0.0102900	$0.006487
2018-11-26	$0.008369	$0.007948	$0.009689	$0.006699
2018-11-27	$0.007948	$0.009672	$0.009749	$0.007187
2018-11-28	$0.009672	$0.008868	$0.0110000	$0.008570
2018-11-29	$0.008868	$0.008788	$0.0110600	$0.008616
2018-11-30	$0.008788	$0.008541	$0.0099040	$0.008019
2018-12-01	$0.008541	$0.008353	$0.009318	$0.006758
2018-12-02	$0.008353	$0.008495	$0.0103600	$0.007252
2018-12-03	$0.008495	$0.009291	$0.009601	$0.007704
2018-12-04	$0.009291	$0.007857	$0.009713	$0.006396
2018-12-05	$0.007857	$0.008110	$0.009194	$0.006765
2018-12-06	$0.008110	$0.005820	$0.008608	$0.005541
2018-12-07	$0.005820	$0.007970	$0.008380	$0.0035570
2018-12-08	$0.007970	$0.006853	$0.008480	$0.006818
2018-12-09	$0.006853	$0.008084	$0.008874	$0.007078
2018-12-10	$0.008084	$0.008425	$0.008564	$0.006830
2018-12-11	$0.008425	$0.007890	$0.008264	$0.006734
2018-12-12	$0.007890	$0.007041	$0.008609	$0.006483
2018-12-13	$0.007041	$0.007172	$0.008230	$0.006478
2018-12-14	$0.007172	$0.007312	$0.007345	$0.0038500
2018-12-15	$0.007312	$0.008792	$0.0101800	$0.0038140
2018-12-16	$0.008792	$0.006478	$0.0108400	$0.0043300
2018-12-17	$0.006478	$0.005180	$0.009083	$0.0041870
2018-12-18	$0.005180	$0.008881	$0.0124100	$0.0048680
2018-12-19	$0.008881	$0.009864	$0.0344500	$0.0043340
2018-12-20	$0.009864	$0.008896	$0.0137000	$0.005793
2018-12-21	$0.008896	$0.0112700	$0.0217600	$0.005770
2018-12-22	$0.0112700	$0.0117300	$0.0269400	$0.006027
2018-12-23	$0.0117300	$0.007735	$0.0153900	$0.005931
2018-12-24	$0.007735	$0.008572	$0.0156700	$0.006205
2018-12-25	$0.008572	$0.0168300	$0.0227800	$0.006136
2018-12-26	$0.0168300	$0.0317100	$0.0360200	$0.0107000
2018-12-27	$0.0317100	$0.0219500	$0.0609	$0.0156800
2018-12-28	$0.0219500	$0.0222300	$0.0353700	$0.0222300
2018-12-29	$0.0222300	$0.0239200	$0.0265400	$0.0213800
2018-12-30	$0.0239200	$0.0190100	$0.0245500	$0.0190100
2018-12-31	$0.0190100	$0.0108700	$0.0190400	$0.008769
2019-01-01	$0.0108700	$0.0153300	$0.0261100	$0.0112500
2019-01-02	$0.0153300	$0.0118400	$0.0156500	$0.009110
2019-01-03	$0.0118400	$0.0266600	$0.0266600	$0.0105900
2019-01-04	$0.0266600	$0.0270000	$0.0270000	$0.0108100
2019-01-05	$0.0270000	$0.0219400	$0.0345100	$0.0133800
2019-01-06	$0.0219400	$0.0260900	$0.0348700	$0.0165300
2019-01-07	$0.0260900	$0.0213100	$0.0261300	$0.0164400
2019-01-08	$0.0213100	$0.0179800	$0.0249700	$0.0170100
2019-01-09	$0.0179800	$0.0174900	$0.0264800	$0.0104000
2019-01-10	$0.0174900	$0.0165400	$0.0235500	$0.0099040
2019-01-11	$0.0165400	$0.0160300	$0.0270100	$0.0104200
2019-01-12	$0.0160300	$0.0221000	$0.0262000	$0.0146900
2019-01-13	$0.0221000	$0.0200300	$0.0247500	$0.0157700
2019-01-14	$0.0200300	$0.0184100	$0.0216300	$0.0164500
2019-01-15	$0.0184100	$0.0199200	$0.0219100	$0.0145200
2019-01-16	$0.0199200	$0.0146900	$0.0231800	$0.0135900
2019-01-17	$0.0146900	$0.0210400	$0.0210400	$0.0127100
2019-01-18	$0.0210400	$0.0179800	$0.0208300	$0.0106900
2019-01-19	$0.0179800	$0.0213700	$0.0213700	$0.0183900
2019-01-20	$0.0213700	$0.0121300	$0.0204400	$0.0121300
2019-01-21	$0.0121300	$0.0116100	$0.0121400	$0.0116100
2019-01-22	$0.0116100	$0.0117100	$0.0117100	$0.0117100
2019-01-23	$0.0117100	$0.0186100	$0.0209000	$0.0116100
2019-01-24	$0.0186100	$0.0187500	$0.0187500	$0.0187500
2019-01-25	$0.0187500	$0.0106100	$0.0186700	$0.0106100
2019-01-26	$0.0106100	$0.007984	$0.0106500	$0.007984
2019-01-27	$0.007984	$0.008200	$0.0104500	$0.007914
2019-01-28	$0.008200	$0.007943	$0.007943	$0.007943
2019-01-29	$0.007943	$0.007862	$0.007862	$0.007862
2019-01-30	$0.007862	$0.0099860	$0.0099860	$0.007975
2019-01-31	$0.0099860	$0.009890	$0.009890	$0.009890
2019-02-01	$0.009890	$0.0099690	$0.0099690	$0.0099690
2019-02-02	$0.0099690	$0.007930	$0.0140000	$0.007930
2019-02-03	$0.007930	$0.0138000	$0.0138000	$0.007796
2019-02-04	$0.0138000	$0.0137200	$0.0137200	$0.0137200
2019-02-05	$0.0137200	$0.0107600	$0.0160300	$0.0107600
2019-02-06	$0.0107600	$0.0105900	$0.0105900	$0.0105900
2019-02-07	$0.0105900	$0.009518	$0.0105300	$0.009518
2019-02-08	$0.009518	$0.0128100	$0.0128100	$0.008308
2019-02-09	$0.0128100	$0.008400	$0.0127800	$0.008400
2019-02-10	$0.008400	$0.008476	$0.008476	$0.008476
2019-02-11	$0.008476	$0.008306	$0.008306	$0.008306
2019-02-12	$0.008306	$0.008320	$0.008320	$0.008320
2019-02-13	$0.008320	$0.008294	$0.008294	$0.008294
2019-02-14	$0.008294	$0.008254	$0.008254	$0.008254
2019-02-15	$0.008254	$0.009666	$0.0101300	$0.008265
2019-02-16	$0.009666	$0.009730	$0.009730	$0.009730
2019-02-17	$0.009730	$0.009875	$0.009875	$0.009875
2019-02-18	$0.009875	$0.0105200	$0.0105200	$0.0105200
2019-02-19	$0.0105200	$0.009418	$0.0109900	$0.009418
2019-02-20	$0.009418	$0.009538	$0.009538	$0.009538
2019-02-21	$0.009538	$0.0137800	$0.0137800	$0.009449
2019-02-22	$0.0137800	$0.005856	$0.0139400	$0.005856
2019-02-23	$0.005856	$0.0144800	$0.0144800	$0.006099
2019-02-24	$0.0144800	$0.005544	$0.0131600	$0.005507
2019-02-25	$0.005544	$0.0140400	$0.0199600	$0.005653
2019-02-26	$0.0140400	$0.0139400	$0.0167600	$0.0125200
2019-02-27	$0.0139400	$0.0152500	$0.0164300	$0.0126800
2019-02-28	$0.0152500	$0.0165900	$0.0165900	$0.0123500
2019-03-01	$0.0165900	$0.0144100	$0.0173900	$0.0124900
2019-03-02	$0.0144100	$0.0163700	$0.0173700	$0.006879
2019-03-03	$0.0163700	$0.0146000	$0.0172700	$0.0125800
2019-03-04	$0.0146000	$0.0138400	$0.0171600	$0.0127600
2019-03-05	$0.0138400	$0.0135600	$0.0165000	$0.007283
2019-03-06	$0.0135600	$0.0103100	$0.0155400	$0.007634
2019-03-07	$0.0103100	$0.0109100	$0.0136300	$0.005902
2019-03-08	$0.0109100	$0.007078	$0.0108700	$0.005609
2019-03-09	$0.007078	$0.006474	$0.0119200	$0.0048560
2019-03-10	$0.006474	$0.0124600	$0.0133200	$0.005934
2019-03-11	$0.0124600	$0.0107300	$0.0130600	$0.006432
2019-03-12	$0.0107300	$0.0108500	$0.0121700	$0.006611
2019-03-13	$0.0108500	$0.009231	$0.0113600	$0.005507
2019-03-14	$0.009231	$0.009548	$0.0107900	$0.006094
2019-03-15	$0.009548	$0.007226	$0.0109600	$0.006362
2019-03-16	$0.007226	$0.0118000	$0.0118000	$0.006926
2019-03-17	$0.0118000	$0.0117900	$0.0155900	$0.007396
2019-03-18	$0.0117900	$0.0131600	$0.0151200	$0.007938
2019-03-19	$0.0131600	$0.009899	$0.0152500	$0.007928
2019-03-20	$0.009899	$0.008965	$0.0144000	$0.007748
2019-03-21	$0.008965	$0.0115100	$0.0157500	$0.007514
2019-03-22	$0.0115100	$0.0112800	$0.0118800	$0.008842
2019-03-23	$0.0112800	$0.0139900	$0.0148300	$0.008816
2019-03-24	$0.0139900	$0.0122600	$0.0151000	$0.009186
2019-03-25	$0.0122600	$0.0103200	$0.0147200	$0.009890
2019-03-26	$0.0103200	$0.008318	$0.0116700	$0.008003
2019-03-27	$0.008318	$0.0101100	$0.0114900	$0.008132
2019-03-28	$0.0101100	$0.008073	$0.0118700	$0.008073
2019-03-29	$0.008073	$0.007853	$0.0099080	$0.007729
2019-03-30	$0.007853	$0.008854	$0.0100100	$0.007742
2019-03-31	$0.008854	$0.008431	$0.0114700	$0.007197
2019-04-01	$0.008431	$0.008012	$0.009050	$0.006268
2019-04-02	$0.008012	$0.0108900	$0.0108900	$0.007409
2019-04-03	$0.0108900	$0.0111500	$0.0129400	$0.007515
2019-04-04	$0.0111500	$0.0109100	$0.0116900	$0.008598
2019-04-05	$0.0109100	$0.0115600	$0.0123200	$0.008277
2019-04-06	$0.0115600	$0.0117800	$0.0118800	$0.008294
2019-04-07	$0.0117800	$0.0103000	$0.0135200	$0.006241
2019-04-08	$0.0103000	$0.0099000	$0.0142900	$0.009106
2019-04-09	$0.0099000	$0.0105600	$0.0125900	$0.008374
2019-04-10	$0.0105600	$0.0113300	$0.0126100	$0.009361
2019-04-11	$0.0113300	$0.009188	$0.0119700	$0.007977
2019-04-12	$0.009188	$0.0113300	$0.0115900	$0.008435
2019-04-13	$0.0113300	$0.0102100	$0.0117900	$0.009044
2019-04-14	$0.0102100	$0.0105400	$0.0106400	$0.009350
2019-04-15	$0.0105400	$0.0102800	$0.0105300	$0.005541
2019-04-16	$0.0102800	$0.0107900	$0.0116200	$0.006568
2019-04-17	$0.0107900	$0.0104200	$0.0111500	$0.007069
2019-04-18	$0.0104200	$0.008569	$0.0111100	$0.008252
2019-04-19	$0.008569	$0.0102200	$0.0111700	$0.008155
2019-04-20	$0.0102200	$0.009055	$0.0108100	$0.006019
2019-04-21	$0.009055	$0.0108200	$0.0122000	$0.006738
2019-04-22	$0.0108200	$0.008901	$0.0116500	$0.007175
2019-04-23	$0.008901	$0.009195	$0.0119100	$0.006425
2019-04-24	$0.009195	$0.007964	$0.0106900	$0.007746
2019-04-25	$0.007964	$0.008880	$0.0101700	$0.007331
2019-04-26	$0.008880	$0.009631	$0.0102600	$0.007432
2019-04-27	$0.009631	$0.0099880	$0.0103000	$0.007374
2019-04-28	$0.008374	$0.009701	$0.0103900	$0.007434
2019-04-29	$0.009701	$0.007281	$0.0103200	$0.0039810
2019-04-30	$0.007281	$0.009417	$0.009845	$0.005939
2019-05-01	$0.009417	$0.007869	$0.0100800	$0.005928
2019-05-02	$0.007869	$0.005941	$0.0102900	$0.005941
2019-05-03	$0.005941	$0.009090	$0.0107000	$0.006214
2019-05-04	$0.009090	$0.009111	$0.0108600	$0.007534
2019-05-05	$0.009111	$0.007706	$0.0107800	$0.007532
2019-05-06	$0.007706	$0.008047	$0.0106900	$0.007415
2019-05-07	$0.008047	$0.008555	$0.0108800	$0.006809
2019-05-08	$0.008555	$0.0101400	$0.0104400	$0.006899
2019-05-09	$0.0101400	$0.009505	$0.0106800	$0.006851
2019-05-10	$0.009505	$0.009347	$0.0112500	$0.005532
2019-05-11	$0.009347	$0.007767	$0.0126600	$0.006328
2019-05-12	$0.007767	$0.008303	$0.0121400	$0.006140
2019-05-13	$0.008303	$0.007494	$0.0136600	$0.006870
2019-05-14	$0.007494	$0.009816	$0.0126900	$0.007262
2019-05-15	$0.009816	$0.007856	$0.0129300	$0.007529
2019-05-16	$0.007856	$0.008898	$0.0124400	$0.007244
2019-05-17	$0.008898	$0.009510	$0.0116500	$0.007741
2019-05-18	$0.009510	$0.009010	$0.009373	$0.009010
2019-05-19	$0.009010	$0.0101600	$0.0101600	$0.0101600
2019-05-20	$0.0101600	$0.009358	$0.0099180	$0.009358
2019-05-21	$0.009358	$0.008743	$0.009696	$0.008743
2019-05-22	$0.008743	$0.008466	$0.008466	$0.008390
2019-05-23	$0.008466	$0.008743	$0.008743	$0.008743
2019-05-24	$0.008743	$0.0099960	$0.0141500	$0.008876
2019-05-25	$0.0099960	$0.0101500	$0.0101500	$0.0100700
2019-05-26	$0.0101500	$0.0114300	$0.0114300	$0.0103000
2019-05-27	$0.0114300	$0.009664	$0.0115100	$0.008873
2019-05-28	$0.009664	$0.009591	$0.009591	$0.009591
2019-05-29	$0.009591	$0.008751	$0.009531	$0.008751
2019-05-30	$0.008751	$0.008359	$0.008359	$0.008359
2019-05-31	$0.008359	$0.008893	$0.0171000	$0.008636
2019-06-01	$0.008893	$0.009155	$0.009155	$0.008898
2019-06-02	$0.009155	$0.009350	$0.009350	$0.009350
2019-06-03	$0.009350	$0.0163100	$0.0287300	$0.008683
2019-06-04	$0.0163100	$0.0154300	$0.0154300	$0.0154300
2019-06-05	$0.0154300	$0.008103	$0.0156600	$0.008103
2019-06-06	$0.008103	$0.008120	$0.008120	$0.008120
2019-06-07	$0.008120	$0.008323	$0.008323	$0.008323
2019-06-08	$0.008323	$0.008251	$0.008251	$0.008251
2019-06-09	$0.008251	$0.007949	$0.007949	$0.007949
2019-06-10	$0.007949	$0.008342	$0.008342	$0.008342
2019-06-11	$0.008342	$0.008472	$0.008551	$0.008234
2019-06-12	$0.008472	$0.008746	$0.008746	$0.008746
2019-06-13	$0.008746	$0.008812	$0.008812	$0.008812
2019-06-14	$0.008812	$0.009303	$0.009303	$0.009303
2019-06-15	$0.009303	$0.009473	$0.009473	$0.009473
2019-06-16	$0.009473	$0.009608	$0.009608	$0.009608
2019-06-17	$0.009608	$0.0099900	$0.0099900	$0.0099900
2019-06-18	$0.0099900	$0.009717	$0.009717	$0.009717
2019-06-19	$0.009717	$0.0099300	$0.0099300	$0.0099300
2019-06-20	$0.0099300	$0.0102000	$0.0102000	$0.0102000
2019-06-21	$0.0102000	$0.0109300	$0.0109300	$0.0109300
2019-06-22	$0.0109300	$0.0129300	$0.0132600	$0.0108000
2019-06-23	$0.0129300	$0.0131400	$0.0131400	$0.0131400
2019-06-24	$0.0131400	$0.0157800	$0.0176600	$0.0105900
2019-06-25	$0.0157800	$0.0160800	$0.0167900	$0.0156100
2019-06-26	$0.0160800	$0.0164000	$0.0191100	$0.0116200
2019-06-27	$0.0164000	$0.0142800	$0.0145000	$0.006804
2019-06-28	$0.0142800	$0.0126000	$0.0211300	$0.009884
2019-06-29	$0.0126000	$0.009626	$0.0161600	$0.008794
2019-06-30	$0.009626	$0.009692	$0.009692	$0.008723
2019-07-01	$0.009692	$0.008368	$0.009533	$0.007732
2019-07-02	$0.008368	$0.0117100	$0.0119300	$0.008458
2019-07-03	$0.0117100	$0.0131800	$0.0139000	$0.0115000
2019-07-04	$0.0131800	$0.0110400	$0.0122700	$0.0110400
2019-07-05	$0.0110400	$0.0115400	$0.0115400	$0.0105500
2019-07-06	$0.0115400	$0.0111400	$0.0118100	$0.0108000
2019-07-07	$0.0111400	$0.0113600	$0.0113600	$0.0109000
2019-07-08	$0.0113600	$0.0121700	$0.0131600	$0.0118000
2019-07-09	$0.0121700	$0.0124400	$0.0124400	$0.0120600
2019-07-10	$0.0124400	$0.0117400	$0.0119800	$0.0116200
2019-07-11	$0.0117400	$0.0112300	$0.0112300	$0.0107800
2019-07-12	$0.0112300	$0.0116800	$0.0116800	$0.0116800
2019-07-13	$0.0116800	$0.0108000	$0.0112500	$0.0108000
2019-07-14	$0.0108000	$0.008776	$0.009694	$0.008776
2019-07-15	$0.008776	$0.009331	$0.009331	$0.009331
2019-07-16	$0.009331	$0.008104	$0.008104	$0.008104
2019-07-17	$0.008104	$0.008339	$0.008339	$0.008339
2019-07-18	$0.008339	$0.009149	$0.009149	$0.009149
2019-07-19	$0.009149	$0.009058	$0.009058	$0.009058
2019-07-20	$0.009058	$0.009253	$0.009253	$0.009253
2019-07-21	$0.009253	$0.009105	$0.009105	$0.009105
2019-07-22	$0.009105	$0.008880	$0.008880	$0.008880
2019-07-23	$0.008880	$0.008475	$0.008475	$0.008475
2019-07-24	$0.008475	$0.007231	$0.008404	$0.007231
2019-07-25	$0.007231	$0.007313	$0.007313	$0.007313
2019-07-26	$0.007313	$0.007287	$0.007287	$0.007287
2019-07-27	$0.007287	$0.007014	$0.007014	$0.007014
2019-07-28	$0.007014	$0.007054	$0.007054	$0.007054
2019-07-29	$0.007054	$0.007035	$0.007035	$0.007035
2019-07-30	$0.007035	$0.007101	$0.007101	$0.007101
2019-07-31	$0.007101	$0.007264	$0.007466	$0.007264
2019-08-01	$0.007264	$0.007495	$0.007495	$0.007495
2019-08-02	$0.007495	$0.007581	$0.007581	$0.007581
2019-08-03	$0.007581	$0.007791	$0.007791	$0.007791
2019-08-04	$0.007791	$0.007905	$0.007905	$0.007905
2019-08-05	$0.007905	$0.008502	$0.008502	$0.008502
2019-08-06	$0.008502	$0.008256	$0.008256	$0.008256
2019-08-07	$0.008256	$0.008621	$0.008621	$0.008621
2019-08-08	$0.008621	$0.008628	$0.008628	$0.008628
2019-08-09	$0.008628	$0.008543	$0.008543	$0.008543
2019-08-10	$0.008543	$0.008131	$0.008131	$0.008131
2019-08-11	$0.008131	$0.008315	$0.008315	$0.008315
2019-08-12	$0.008315	$0.008199	$0.008199	$0.008199
2019-08-13	$0.008199	$0.007828	$0.007828	$0.007828
2019-08-14	$0.007828	$0.007223	$0.007223	$0.007223
2019-08-15	$0.007223	$0.007422	$0.007422	$0.007422
2019-08-16	$0.007422	$0.007460	$0.007460	$0.007460
2019-08-17	$0.007460	$0.0036790	$0.007359	$0.0035770
2019-08-18	$0.0036790	$0.0037170	$0.0037170	$0.0037170
2019-08-19	$0.0037170	$0.0039320	$0.0039320	$0.0039320
2019-08-20	$0.0039320	$0.0035540	$0.0038770	$0.0035540
2019-08-21	$0.0035540	$0.0033430	$0.0033430	$0.0033430
2019-08-22	$0.0033430	$0.0033340	$0.0033340	$0.0033340
2019-08-23	$0.0033340	$0.0034350	$0.0034350	$0.0034350
2019-08-24	$0.0034350	$0.0033500	$0.0033500	$0.0033500
2019-08-25	$0.0033500	$0.0033470	$0.0033470	$0.0033470
2019-08-26	$0.0033470	$0.0034200	$0.0034200	$0.0034200
2019-08-27	$0.0034200	$0.0033580	$0.0033580	$0.0033580
2019-08-28	$0.0033580	$0.0032090	$0.0032090	$0.0032090
2019-08-29	$0.0032090	$0.0031330	$0.0031330	$0.0031330
2019-08-30	$0.0031330	$0.0031640	$0.0031640	$0.0031640
2019-08-31	$0.0031640	$0.0031760	$0.0031760	$0.0031760
2019-09-01	$0.0031760	$0.0032240	$0.0032240	$0.0032240
2019-09-02	$0.0032240	$0.0034280	$0.0034280	$0.0034280
2019-09-03	$0.0034280	$0.0035060	$0.0035060	$0.0035060
2019-09-04	$0.0035060	$0.0034930	$0.0034930	$0.0034930
2019-09-05	$0.0034930	$0.0034840	$0.0034840	$0.0034840
2019-09-06	$0.0034840	$0.0034020	$0.0034020	$0.0034020
2019-09-07	$0.0034020	$0.0034620	$0.0034620	$0.0034620
2019-09-08	$0.0034620	$0.0034390	$0.0034390	$0.0034390
2019-09-09	$0.0034390	$0.0034040	$0.0034040	$0.0034040
2019-09-10	$0.0034040	$0.0033360	$0.0033360	$0.0033360
2019-09-11	$0.0033360	$0.0033540	$0.0033540	$0.0033540
2019-09-12	$0.0033540	$0.0034420	$0.0034420	$0.0034420
2019-09-13	$0.0034420	$0.006949	$0.006949	$0.0034230
2019-09-14	$0.006949	$0.006945	$0.006945	$0.006945
2019-09-15	$0.006945	$0.006291	$0.006910	$0.006188
2019-09-16	$0.006291	$0.006471	$0.006471	$0.006266
2019-09-17	$0.006471	$0.006425	$0.006425	$0.006425
2019-09-18	$0.006425	$0.006403	$0.006403	$0.006403
2019-09-19	$0.006403	$0.006477	$0.006477	$0.006477
2019-09-20	$0.006477	$0.006411	$0.006411	$0.006411
2019-09-21	$0.006411	$0.006293	$0.006293	$0.006293
2019-09-22	$0.006293	$0.006323	$0.006323	$0.006323
2019-09-23	$0.006323	$0.006108	$0.006108	$0.006108
2019-09-24	$0.006108	$0.005382	$0.005382	$0.005382
2019-09-25	$0.005382	$0.005322	$0.005322	$0.005322
2019-09-26	$0.005322	$0.005087	$0.005087	$0.005087
2019-09-27	$0.005087	$0.005167	$0.005167	$0.005167
2019-09-28	$0.005167	$0.005181	$0.005181	$0.005181
2019-09-29	$0.005181	$0.005081	$0.005081	$0.005081
2019-09-30	$0.005081	$0.005238	$0.005238	$0.005238
2019-10-01	$0.005238	$0.005246	$0.005246	$0.005246
2019-10-02	$0.005246	$0.005287	$0.005287	$0.005287
2019-10-03	$0.005287	$0.005195	$0.005195	$0.005195
2019-10-04	$0.005195	$0.005146	$0.005146	$0.005146
2019-10-05	$0.005146	$0.005149	$0.005149	$0.005149
2019-10-06	$0.005149	$0.0049570	$0.0049570	$0.0049570
2019-10-07	$0.0049570	$0.005176	$0.005176	$0.005176
2019-10-08	$0.005176	$0.005161	$0.005161	$0.005161
2019-10-09	$0.005161	$0.005414	$0.005414	$0.005414
2019-10-10	$0.005414	$0.005416	$0.005416	$0.005416
2019-10-11	$0.005416	$0.005215	$0.005215	$0.005215
2019-10-12	$0.005215	$0.005239	$0.005239	$0.005239
2019-10-13	$0.005239	$0.005227	$0.005227	$0.005227
2019-10-14	$0.005227	$0.005269	$0.005269	$0.005269
2019-10-15	$0.005269	$0.005149	$0.005149	$0.005149
2019-10-16	$0.005149	$0.005049	$0.005049	$0.005049
2019-10-17	$0.005049	$0.005092	$0.005092	$0.005092
2019-10-18	$0.005092	$0.005023	$0.005023	$0.005023
2019-10-19	$0.005023	$0.0036680	$0.005023	$0.0036680
2019-10-20	$0.0036680	$0.0037940	$0.0037940	$0.0037940
2019-10-21	$0.0037940	$0.0037830	$0.0037830	$0.0037830
2019-10-22	$0.0037830	$0.0041780	$0.0041780	$0.0036960
2019-10-23	$0.0041780	$0.0038890	$0.0038890	$0.0038890
2019-10-24	$0.0038890	$0.0038710	$0.0038710	$0.0038710
2019-10-25	$0.0038710	$0.0045090	$0.0045090	$0.0045090
2019-10-26	$0.0045090	$0.0048150	$0.0048150	$0.0048150
2019-10-27	$0.0048150	$0.0049660	$0.0049660	$0.0049660
2019-10-28	$0.0049660	$0.0047960	$0.0047960	$0.0047960
2019-10-29	$0.0047960	$0.0049050	$0.0049050	$0.0049050
2019-10-30	$0.0049050	$0.0047680	$0.0047680	$0.0047680
2019-10-31	$0.0047680	$0.0047620	$0.0047620	$0.0047620
2019-11-01	$0.0047620	$0.0048160	$0.0048160	$0.0048160
2019-11-02	$0.0048160	$0.0048420	$0.0048420	$0.0048420
2019-11-03	$0.0048420	$0.0047950	$0.0047950	$0.0047950
2019-11-04	$0.0047950	$0.0046170	$0.0048990	$0.0046170
2019-11-05	$0.0046170	$0.0045690	$0.0045690	$0.0045690
2019-11-06	$0.0045690	$0.0043000	$0.0045800	$0.0043000
2019-11-07	$0.0043000	$0.0037750	$0.0042360	$0.0037750
2019-11-08	$0.0037750	$0.0035970	$0.0035970	$0.0035970
2019-11-09	$0.0035970	$0.0036170	$0.0036170	$0.0036170
2019-11-10	$0.0036170	$0.0037090	$0.0037090	$0.0037090
2019-11-11	$0.0037090	$0.0035780	$0.0035780	$0.0035780
2019-11-12	$0.0035780	$0.0036140	$0.0036140	$0.0036140
2019-11-13	$0.0036140	$0.0035970	$0.0035970	$0.0035970
2019-11-14	$0.0035970	$0.0035430	$0.0035430	$0.0035430
2019-11-15	$0.0035430	$0.0034720	$0.0034720	$0.0034720
2019-11-16	$0.0034720	$0.0034850	$0.0034850	$0.0034850
2019-11-17	$0.0034850	$0.0034910	$0.0034910	$0.0034910
2019-11-18	$0.0034910	$0.0033580	$0.0033580	$0.0033580
2019-11-19	$0.0033580	$0.0033350	$0.0033350	$0.0033350
2019-11-20	$0.0033350	$0.0033180	$0.0033180	$0.0033180
2019-11-21	$0.0033180	$0.0031290	$0.0031290	$0.0031290
2019-11-22	$0.0031290	$0.0029900	$0.0029900	$0.0029900
2019-11-23	$0.0029900	$0.0030090	$0.0030090	$0.0030090
2019-11-24	$0.0030090	$0.0028410	$0.0028410	$0.0028410
2019-11-25	$0.0028410	$0.0029270	$0.0029270	$0.0029270
2019-11-26	$0.0029270	$0.0027960	$0.0029400	$0.0027960
2019-11-27	$0.0027960	$0.0029370	$0.0029370	$0.0029370
2019-11-28	$0.0029370	$0.0029030	$0.0029030	$0.0029030
2019-11-29	$0.0029030	$0.0030300	$0.0030300	$0.0030300
2019-11-30	$0.0030300	$0.0029530	$0.0029530	$0.0029530
2019-12-01	$0.0029530	$0.0028940	$0.0028940	$0.0028940
2019-12-02	$0.0028940	$0.0028550	$0.0028550	$0.0028550
2019-12-03	$0.0028550	$0.0028520	$0.0028520	$0.0028520
2019-12-04	$0.0028520	$0.0028110	$0.0028110	$0.0028110
2019-12-05	$0.0028110	$0.0028890	$0.0028890	$0.0028890
2019-12-06	$0.0028890	$0.0029480	$0.0029480	$0.0029480
2019-12-07	$0.0029480	$0.0029310	$0.0029310	$0.0029310
2019-12-08	$0.0029310	$0.0029400	$0.0029400	$0.0029400
2019-12-09	$0.0029400	$0.0028670	$0.0028670	$0.0028670
2019-12-10	$0.0028670	$0.0028210	$0.0028210	$0.0028210
2019-12-11	$0.0028210	$0.0028130	$0.0028130	$0.0028130
2019-12-12	$0.0028130	$0.0028080	$0.0028080	$0.0028080
2019-12-13	$0.0028080	$0.0025420	$0.0028320	$0.0025420
2019-12-14	$0.0025420	$0.0024780	$0.0024780	$0.0024780
2019-12-15	$0.0024780	$0.0024960	$0.0024960	$0.0024960
2019-12-16	$0.0024960	$0.0024140	$0.0024140	$0.0024140
2019-12-17	$0.0024140	$0.0023230	$0.0023230	$0.0023230
2019-12-18	$0.0023230	$0.0025530	$0.0025530	$0.0025530
2019-12-19	$0.0025530	$0.0025060	$0.0025060	$0.0025060
2019-12-20	$0.0025060	$0.0025210	$0.0025210	$0.0025210
2019-12-21	$0.0025210	$0.0025060	$0.0025060	$0.0025060
2019-12-22	$0.0025060	$0.0026310	$0.0026310	$0.0026310
2019-12-23	$0.0026310	$0.0025640	$0.0025640	$0.0025640
2019-12-24	$0.0025640	$0.0025410	$0.0025410	$0.0025410
2019-12-25	$0.0025410	$0.0025210	$0.0025210	$0.0025210
2019-12-26	$0.0025210	$0.0025230	$0.0025230	$0.0025230
2019-12-27	$0.0025230	$0.0025390	$0.0025390	$0.0025390
2019-12-28	$0.0025390	$0.0025610	$0.0025610	$0.0025610
2019-12-29	$0.0025610	$0.0025900	$0.0025900	$0.0025900
2019-12-30	$0.0025900	$0.0025320	$0.0025320	$0.0025320
2019-12-31	$0.0025320	$0.0025140	$0.0025140	$0.0025140
2020-01-01	$0.0025140	$0.0025160	$0.0025160	$0.0025160
2020-01-02	$0.0025160	$0.0024380	$0.0024380	$0.0024380
2020-01-03	$0.0024380	$0.0025690	$0.0025690	$0.0025690
2020-01-04	$0.0025690	$0.0025750	$0.0025750	$0.0025750
2020-01-05	$0.0025750	$0.0025760	$0.0025760	$0.0025760
2020-01-06	$0.0025760	$0.0027170	$0.0027170	$0.0027170
2020-01-07	$0.0027170	$0.0028560	$0.0028560	$0.0028560
2020-01-08	$0.0028560	$0.0028160	$0.0028160	$0.0028160
2020-01-09	$0.0028160	$0.0027360	$0.0027360	$0.0027360
2020-01-10	$0.0027360	$0.0028670	$0.0028670	$0.0028670
2020-01-11	$0.0028670	$0.0028090	$0.0028090	$0.0028090
2020-01-12	$0.0028090	$0.0028640	$0.0028640	$0.0028640
2020-01-13	$0.0028640	$0.0028370	$0.0028370	$0.0028370
2020-01-14	$0.0028370	$0.0030870	$0.0030870	$0.0030870
2020-01-15	$0.0030870	$0.0030850	$0.0030850	$0.0030850
2020-01-16	$0.0030850	$0.0030520	$0.0030520	$0.0030520
2020-01-17	$0.0030520	$0.0031130	$0.0031130	$0.0031130
2020-01-18	$0.0031130	$0.0031180	$0.0031180	$0.0031180
2020-01-19	$0.0031180	$0.0030460	$0.0030460	$0.0030460
2020-01-20	$0.0030460	$0.0030220	$0.0030220	$0.0030220
2020-01-21	$0.0030220	$0.0030540	$0.0030540	$0.0030540
2020-01-22	$0.0030540	$0.0030340	$0.0030340	$0.0030340
2020-01-23	$0.0030340	$0.0026860	$0.0029380	$0.0026860
2020-01-24	$0.0026860	$0.0026980	$0.0026980	$0.0026980
2020-01-25	$0.0026980	$0.0026710	$0.0026710	$0.0026710
2020-01-26	$0.0026710	$0.0019790	$0.0027530	$0.0018930
2020-01-27	$0.0019790	$0.0020470	$0.0020470	$0.0020470
2020-01-28	$0.0020470	$0.0021600	$0.0021600	$0.0021600
2020-01-29	$0.0021600	$0.0021360	$0.0021360	$0.0021360
2020-01-30	$0.0021360	$0.0011400	$0.0021850	$0.0011400
2020-01-31	$0.0011400	$0.0011210	$0.0011210	$0.0011210
2020-02-01	$0.0011210	$0.0011260	$0.0011260	$0.0011260
2020-02-02	$0.0011260	$0.0011200	$0.0011200	$0.0011200
2020-02-03	$0.0011200	$0.0011150	$0.0011150	$0.0011150
2020-02-04	$0.0011150	$0.0011010	$0.0011010	$0.0011010
2020-02-05	$0.0011010	$0.0011530	$0.0011530	$0.0011530
2020-02-06	$0.0011530	$0.0011710	$0.0011710	$0.0011710
2020-02-07	$0.0011710	$0.005002	$0.005002	$0.0011770
2020-02-08	$0.005002	$0.005444	$0.005444	$0.0049490
2020-02-09	$0.005444	$0.005079	$0.005587	$0.005079
2020-02-10	$0.005079	$0.0049290	$0.0049290	$0.0049290
2020-02-11	$0.0049290	$0.005135	$0.005135	$0.005135
2020-02-12	$0.005135	$0.005174	$0.005174	$0.005174
2020-02-13	$0.005174	$0.006242	$0.006242	$0.005117
2020-02-14	$0.006242	$0.005284	$0.006320	$0.005180
2020-02-15	$0.005284	$0.005052	$0.005052	$0.005052
2020-02-16	$0.005052	$0.005062	$0.005062	$0.005062
2020-02-17	$0.005062	$0.0049480	$0.0049480	$0.0049480
2020-02-18	$0.0049480	$0.007637	$0.007739	$0.005193
2020-02-19	$0.007637	$0.007202	$0.007202	$0.007202
2020-02-20	$0.007202	$0.007207	$0.007207	$0.007207
2020-02-21	$0.007207	$0.007273	$0.007273	$0.007273
2020-02-22	$0.007273	$0.007254	$0.007254	$0.007254
2020-02-23	$0.007254	$0.007483	$0.007483	$0.007483
2020-02-24	$0.007483	$0.007248	$0.007248	$0.007248
2020-02-25	$0.007248	$0.006987	$0.006987	$0.006987
2020-02-26	$0.006987	$0.006595	$0.006595	$0.006595
2020-02-27	$0.006595	$0.006616	$0.006616	$0.006616
2020-02-28	$0.006616	$0.006539	$0.006539	$0.006539
2020-02-29	$0.006539	$0.006409	$0.006409	$0.006409
2020-03-01	$0.006409	$0.006412	$0.006412	$0.006412
2020-03-02	$0.006412	$0.006690	$0.006690	$0.006690
2020-03-03	$0.006690	$0.006574	$0.006574	$0.006574
2020-03-04	$0.006574	$0.006580	$0.006580	$0.006580
2020-03-05	$0.006580	$0.006806	$0.006806	$0.006806
2020-03-06	$0.006806	$0.006870	$0.006870	$0.006870
2020-03-07	$0.006870	$0.006678	$0.006678	$0.006678
2020-03-08	$0.006678	$0.006043	$0.006043	$0.006043
2020-03-09	$0.006043	$0.005958	$0.005958	$0.005958
2020-03-10	$0.005958	$0.005921	$0.005921	$0.005921
2020-03-11	$0.005921	$0.005959	$0.005959	$0.005959
2020-03-12	$0.005959	$0.0036880	$0.0036880	$0.0036880
2020-03-13	$0.0036880	$0.0042240	$0.0042240	$0.0042240
2020-03-14	$0.0042240	$0.0038860	$0.0038860	$0.0038860
2020-03-15	$0.0038860	$0.0040180	$0.0040180	$0.0040180
2020-03-16	$0.0040180	$0.0037840	$0.0037840	$0.0037840
2020-03-17	$0.0037840	$0.0040030	$0.0040030	$0.0040030
2020-03-18	$0.0040030	$0.0040600	$0.0040600	$0.0040600
2020-03-19	$0.0040600	$0.0046390	$0.0046390	$0.0046390
2020-03-20	$0.0046390	$0.0046550	$0.0046550	$0.0046550
2020-03-21	$0.0046550	$0.0048320	$0.0048940	$0.0046470
2020-03-22	$0.0048320	$0.0045460	$0.0045460	$0.0045460
2020-03-23	$0.0045460	$0.005073	$0.005073	$0.005073
2020-03-24	$0.005073	$0.005278	$0.005278	$0.005278
2020-03-25	$0.005278	$0.005221	$0.005221	$0.005221
2020-03-26	$0.005221	$0.005271	$0.005271	$0.005271
2020-03-27	$0.005271	$0.0049790	$0.0049790	$0.0049790
2020-03-28	$0.0049790	$0.0046890	$0.0048770	$0.0046890
2020-03-29	$0.0046890	$0.0044120	$0.0044120	$0.0044120
2020-03-30	$0.0044120	$0.0048020	$0.0048020	$0.0048020
2020-03-31	$0.0048020	$0.0048180	$0.0048180	$0.0048180
2020-04-01	$0.0048180	$0.0049980	$0.0049980	$0.0049980
2020-04-02	$0.0049980	$0.005103	$0.005103	$0.005103
2020-04-03	$0.005103	$0.005058	$0.005058	$0.005058
2020-04-04	$0.005058	$0.005157	$0.005157	$0.005157
2020-04-05	$0.005157	$0.005086	$0.005086	$0.005086
2020-04-06	$0.005086	$0.005510	$0.005510	$0.005510
2020-04-07	$0.005510	$0.005401	$0.005473	$0.005401
2020-04-08	$0.005401	$0.0037570	$0.005526	$0.0036840
2020-04-09	$0.0037570	$0.0037200	$0.0037200	$0.0037200
2020-04-10	$0.0037200	$0.0024760	$0.0035070	$0.0024760
2020-04-11	$0.0024760	$0.0024800	$0.0024800	$0.0024800
2020-04-12	$0.0024800	$0.0024890	$0.0024890	$0.0024890
2020-04-13	$0.0024890	$0.0026750	$0.0026750	$0.0024690
2020-04-14	$0.0026750	$0.0026830	$0.0026830	$0.0026830
2020-04-15	$0.0026830	$0.0025190	$0.0025860	$0.0025190
2020-04-16	$0.0025190	$0.0027040	$0.0027040	$0.0027040
2020-04-17	$0.0027040	$0.0026740	$0.0026740	$0.0026740
2020-04-18	$0.0026740	$0.0027600	$0.0027600	$0.0027600
2020-04-19	$0.0027600	$0.0027100	$0.0027100	$0.0027100
2020-04-20	$0.0027100	$0.0026000	$0.0026000	$0.0026000
2020-04-21	$0.0026000	$0.0026050	$0.0026050	$0.0026050
2020-04-22	$0.0026050	$0.0027110	$0.0027110	$0.0027110
2020-04-23	$0.0027110	$0.0027710	$0.0028460	$0.0027710
2020-04-24	$0.0027710	$0.0039800	$0.0041300	$0.0027780
2020-04-25	$0.0039800	$0.0041510	$0.0045280	$0.0040000
2020-04-26	$0.0041510	$0.0048520	$0.0048520	$0.0042360
2020-04-27	$0.0048520	$0.0049060	$0.0049840	$0.0046720
2020-04-28	$0.0049060	$0.0044230	$0.0048890	$0.0043460
2020-04-29	$0.0044230	$0.005007	$0.005007	$0.005007
2020-04-30	$0.005007	$0.0049230	$0.0049230	$0.0049230
2020-05-01	$0.0049230	$0.005033	$0.005033	$0.005033
2020-05-02	$0.005033	$0.005119	$0.005119	$0.005119
2020-05-03	$0.005119	$0.005077	$0.005077	$0.005077
2020-05-04	$0.005077	$0.005063	$0.005063	$0.005063
2020-05-05	$0.005063	$0.005147	$0.005147	$0.005147
2020-05-06	$0.005147	$0.005217	$0.005217	$0.005217
2020-05-07	$0.005217	$0.005700	$0.005700	$0.005700
2020-05-08	$0.005700	$0.005591	$0.005591	$0.005591
2020-05-09	$0.005591	$0.005438	$0.005438	$0.005438
2020-05-10	$0.005438	$0.0049790	$0.0049790	$0.0049790
2020-05-11	$0.0049790	$0.0048840	$0.0048840	$0.0048840
2020-05-12	$0.0048840	$0.005028	$0.005028	$0.005028
2020-05-13	$0.005028	$0.005311	$0.005311	$0.005311
2020-05-14	$0.005311	$0.005582	$0.005582	$0.005582
2020-05-15	$0.005582	$0.005308	$0.005308	$0.005308
2020-05-16	$0.005308	$0.005351	$0.005351	$0.005351
2020-05-17	$0.005351	$0.005512	$0.005512	$0.005512
2020-05-18	$0.005512	$0.005542	$0.005542	$0.005542
2020-05-19	$0.005542	$0.005575	$0.005575	$0.005575
2020-05-20	$0.005575	$0.005420	$0.005420	$0.005420
2020-05-21	$0.005420	$0.005164	$0.005164	$0.005164
2020-05-22	$0.005164	$0.005227	$0.005227	$0.005227
2020-05-23	$0.005227	$0.005236	$0.005236	$0.005236
2020-05-24	$0.005236	$0.0049700	$0.0049700	$0.0049700
2020-05-25	$0.0049700	$0.005074	$0.005074	$0.005074
2020-05-26	$0.005074	$0.005041	$0.005041	$0.005041
2020-05-27	$0.005041	$0.005247	$0.005247	$0.005247
2020-05-28	$0.005247	$0.005460	$0.005460	$0.005460
2020-05-29	$0.005460	$0.005372	$0.005372	$0.005372
2020-05-30	$0.005372	$0.005529	$0.005529	$0.005529
2020-05-31	$0.005529	$0.005387	$0.005387	$0.005387
2020-06-01	$0.005387	$0.005820	$0.005820	$0.005820
2020-06-02	$0.005820	$0.005429	$0.005429	$0.005429
2020-06-03	$0.005429	$0.005510	$0.005510	$0.005510
2020-06-04	$0.005510	$0.005583	$0.005583	$0.005583
2020-06-05	$0.005583	$0.005485	$0.005485	$0.005485
2020-06-06	$0.005485	$0.005513	$0.005513	$0.005513
2020-06-07	$0.005513	$0.005558	$0.005558	$0.005558
2020-06-08	$0.005558	$0.005576	$0.005576	$0.005576
2020-06-09	$0.005576	$0.005574	$0.005574	$0.005574
2020-06-10	$0.005574	$0.005638	$0.005638	$0.005638
2020-06-11	$0.005638	$0.005283	$0.005283	$0.005283
2020-06-12	$0.005283	$0.005395	$0.005395	$0.005395
2020-06-13	$0.005395	$0.005401	$0.005401	$0.005401
2020-06-14	$0.005401	$0.005320	$0.005320	$0.005320
2020-06-15	$0.005320	$0.005375	$0.005375	$0.005375
2020-06-16	$0.005375	$0.005430	$0.005430	$0.005430
2020-06-17	$0.005430	$0.005392	$0.005392	$0.005392
2020-06-18	$0.005392	$0.005347	$0.005347	$0.005347
2020-06-19	$0.005347	$0.005302	$0.005302	$0.005302
2020-06-20	$0.005302	$0.005335	$0.005335	$0.005335
2020-06-21	$0.005335	$0.005297	$0.005297	$0.005297
2020-06-22	$0.005297	$0.005524	$0.005524	$0.005524
2020-06-23	$0.005524	$0.005486	$0.005486	$0.005486
2020-06-24	$0.005486	$0.005297	$0.005297	$0.005297
2020-06-25	$0.005297	$0.005268	$0.005268	$0.005268
2020-06-26	$0.005268	$0.005220	$0.005220	$0.005220
2020-06-27	$0.005220	$0.005134	$0.005134	$0.005134
2020-06-28	$0.005134	$0.005199	$0.005199	$0.005199
2020-06-29	$0.005199	$0.005237	$0.005237	$0.005237
2020-06-30	$0.005237	$0.005208	$0.005208	$0.005208
2020-07-01	$0.005208	$0.005266	$0.005266	$0.005266
2020-07-02	$0.005266	$0.005183	$0.005183	$0.005183
2020-07-03	$0.005183	$0.005168	$0.005168	$0.005168
2020-07-04	$0.005168	$0.005211	$0.005211	$0.005211
2020-07-05	$0.005211	$0.005176	$0.005176	$0.005176
2020-07-06	$0.005176	$0.005328	$0.005328	$0.005328
2020-07-07	$0.005328	$0.005277	$0.005277	$0.005277
2020-07-08	$0.005277	$0.005380	$0.005380	$0.005380
2020-07-09	$0.005380	$0.005266	$0.005266	$0.005266
2020-07-10	$0.005266	$0.005294	$0.005294	$0.005294
2020-07-11	$0.005294	$0.005265	$0.005265	$0.005265
2020-07-12	$0.005265	$0.005302	$0.005302	$0.005302
2020-07-13	$0.005302	$0.005266	$0.005266	$0.005266
2020-07-14	$0.005266	$0.005276	$0.005276	$0.005276
2020-07-15	$0.005276	$0.005240	$0.005240	$0.005240
2020-07-16	$0.005240	$0.005206	$0.005206	$0.005206
2020-07-17	$0.005206	$0.005219	$0.005219	$0.005219
2020-07-18	$0.005219	$0.005231	$0.005231	$0.005231
2020-07-19	$0.005231	$0.005253	$0.005253	$0.005253
2020-07-20	$0.005253	$0.005224	$0.005224	$0.005224
2020-07-21	$0.005224	$0.005354	$0.005354	$0.005354
2020-07-22	$0.005354	$0.005436	$0.005436	$0.005436
2020-07-23	$0.005436	$0.005481	$0.005481	$0.005481
2020-07-24	$0.005481	$0.005444	$0.005444	$0.005444
2020-07-25	$0.005444	$0.005534	$0.005534	$0.005534
2020-07-26	$0.005534	$0.005667	$0.005667	$0.005667
2020-07-27	$0.005667	$0.006294	$0.006294	$0.006294
2020-07-28	$0.006294	$0.006232	$0.006232	$0.006232
2020-07-29	$0.006232	$0.006334	$0.006334	$0.006334
2020-07-30	$0.006334	$0.006335	$0.006335	$0.006335
2020-07-31	$0.006335	$0.006471	$0.006471	$0.006471
2020-08-01	$0.006471	$0.006733	$0.006733	$0.006733
2020-08-02	$0.006733	$0.006306	$0.006306	$0.006306
2020-08-03	$0.006306	$0.006404	$0.006404	$0.006404
2020-08-04	$0.006404	$0.006381	$0.006381	$0.006381
2020-08-05	$0.006381	$0.006699	$0.006699	$0.006699
2020-08-06	$0.006699	$0.006710	$0.006710	$0.006710
2020-08-07	$0.006710	$0.006614	$0.006614	$0.006614
2020-08-08	$0.006614	$0.006709	$0.006709	$0.006709
2020-08-09	$0.006709	$0.006661	$0.006661	$0.006661
2020-08-10	$0.006661	$0.006782	$0.006782	$0.006782
2020-08-11	$0.006782	$0.006492	$0.006492	$0.006492
2020-08-12	$0.006492	$0.006595	$0.006595	$0.006595
2020-08-13	$0.006595	$0.006721	$0.006721	$0.006721
2020-08-14	$0.006721	$0.006711	$0.006711	$0.006711
2020-08-15	$0.006711	$0.006761	$0.006761	$0.006761
2020-08-16	$0.006761	$0.006793	$0.006793	$0.006793
2020-08-17	$0.006793	$0.007012	$0.007012	$0.007012
2020-08-18	$0.007012	$0.006815	$0.006815	$0.006815
2020-08-19	$0.006815	$0.006703	$0.006703	$0.006703
2020-08-20	$0.006703	$0.006762	$0.006762	$0.006762
2020-08-21	$0.006762	$0.006571	$0.006571	$0.006571
2020-08-22	$0.006571	$0.006652	$0.006652	$0.006652
2020-08-23	$0.006652	$0.006641	$0.006641	$0.006641
2020-08-24	$0.006641	$0.006701	$0.006701	$0.006701
2020-08-25	$0.006701	$0.006458	$0.006458	$0.006458
2020-08-26	$0.006458	$0.006536	$0.006536	$0.006536
2020-08-27	$0.006536	$0.006459	$0.006459	$0.006459
2020-08-28	$0.006459	$0.006575	$0.006575	$0.006575
2020-08-29	$0.006575	$0.006544	$0.006544	$0.006544
2020-08-30	$0.006544	$0.006678	$0.006678	$0.006678
2020-08-31	$0.006678	$0.006645	$0.006645	$0.006645
2020-09-01	$0.006645	$0.006798	$0.006798	$0.006798
2020-09-02	$0.006798	$0.006497	$0.006497	$0.006497
2020-09-03	$0.006497	$0.005800	$0.005800	$0.005800
2020-09-04	$0.005800	$0.005966	$0.005966	$0.005966
2020-09-05	$0.005966	$0.005796	$0.005796	$0.005796
2020-09-06	$0.005796	$0.005848	$0.005848	$0.005848
2020-09-07	$0.005848	$0.005916	$0.005916	$0.005916
2020-09-08	$0.005916	$0.005773	$0.005773	$0.005773
2020-09-09	$0.005773	$0.005830	$0.005830	$0.005830
2020-09-10	$0.005830	$0.005897	$0.005897	$0.005897
2020-09-11	$0.005897	$0.005927	$0.005927	$0.005927
2020-09-12	$0.005927	$0.005955	$0.005955	$0.005955
2020-09-13	$0.005955	$0.005889	$0.005889	$0.005889
2020-09-14	$0.005889	$0.006087	$0.006087	$0.006087
2020-09-15	$0.006087	$0.006148	$0.006148	$0.006148
2020-09-16	$0.006148	$0.006246	$0.006246	$0.006246
2020-09-17	$0.006246	$0.006239	$0.006239	$0.006239
2020-09-18	$0.006239	$0.006235	$0.006235	$0.006235
2020-09-19	$0.006235	$0.006318	$0.006318	$0.006318
2020-09-20	$0.006318	$0.006225	$0.006225	$0.006225
2020-09-21	$0.006225	$0.005938	$0.005938	$0.005938
2020-09-22	$0.005938	$0.006005	$0.006005	$0.006005
2020-09-23	$0.006005	$0.005836	$0.005836	$0.005836
2020-09-24	$0.005836	$0.006123	$0.006123	$0.006123
2020-09-25	$0.006123	$0.006096	$0.006096	$0.006096
2020-09-26	$0.006096	$0.006119	$0.006119	$0.006119
2020-09-27	$0.006119	$0.006145	$0.006145	$0.006145
2020-09-28	$0.006145	$0.006098	$0.006098	$0.006098
2020-09-29	$0.006098	$0.006180	$0.006180	$0.006180
2020-09-30	$0.006180	$0.006144	$0.006144	$0.006144
2020-10-01	$0.006144	$0.006055	$0.006055	$0.006055
2020-10-02	$0.006055	$0.006029	$0.006029	$0.006029
2020-10-03	$0.006029	$0.006015	$0.006015	$0.006015
2020-10-04	$0.006015	$0.006085	$0.006085	$0.006085
2020-10-05	$0.006085	$0.006153	$0.006153	$0.006153
2020-10-06	$0.006153	$0.006044	$0.006044	$0.006044
2020-10-07	$0.006044	$0.006083	$0.006083	$0.006083
2020-10-08	$0.006083	$0.006230	$0.006230	$0.006230
2020-10-09	$0.006230	$0.006304	$0.006304	$0.006304
2020-10-10	$0.006304	$0.006442	$0.006442	$0.006442
2020-10-11	$0.006442	$0.006484	$0.006484	$0.006484
2020-10-12	$0.006484	$0.006578	$0.006578	$0.006578
2020-10-13	$0.006578	$0.006514	$0.006514	$0.006514
2020-10-14	$0.006514	$0.006515	$0.006515	$0.006515
2020-10-15	$0.006515	$0.006560	$0.006560	$0.006560
2020-10-16	$0.006560	$0.006456	$0.006456	$0.006456
2020-10-17	$0.006456	$0.006480	$0.006480	$0.006480
2020-10-18	$0.006480	$0.006563	$0.006563	$0.006563
2020-10-19	$0.006563	$0.006701	$0.006701	$0.006701
2020-10-20	$0.006701	$0.006795	$0.006795	$0.006795
2020-10-21	$0.006795	$0.007303	$0.007303	$0.007303
2020-10-22	$0.007303	$0.007404	$0.007404	$0.007404
2020-10-23	$0.007404	$0.007374	$0.007374	$0.007374
2020-10-24	$0.007374	$0.007482	$0.007482	$0.007482
2020-10-25	$0.007482	$0.007433	$0.007433	$0.007433
2020-10-26	$0.007433	$0.007450	$0.007450	$0.007450
2020-10-27	$0.007450	$0.007778	$0.007778	$0.007778
2020-10-28	$0.007778	$0.007573	$0.007573	$0.007573
2020-10-29	$0.007573	$0.007673	$0.007673	$0.007673
2020-10-30	$0.007673	$0.007733	$0.007733	$0.007733
2020-10-31	$0.007733	$0.007868	$0.007868	$0.007868
2020-11-01	$0.007868	$0.007844	$0.007844	$0.007844
2020-11-02	$0.007844	$0.007736	$0.007736	$0.007736
2020-11-03	$0.007736	$0.007994	$0.007994	$0.007994
2020-11-04	$0.007994	$0.008070	$0.008070	$0.008070
2020-11-05	$0.008070	$0.008892	$0.008892	$0.008892
2020-11-06	$0.008892	$0.008887	$0.008887	$0.008887
2020-11-07	$0.008887	$0.008458	$0.008458	$0.008458
2020-11-08	$0.008458	$0.008828	$0.008828	$0.008828
2020-11-09	$0.008828	$0.008741	$0.008741	$0.008741
2020-11-10	$0.008741	$0.008729	$0.008729	$0.008729
2020-11-11	$0.008729	$0.008953	$0.008953	$0.008953
2020-11-12	$0.008953	$0.009295	$0.009295	$0.009295
2020-11-13	$0.009295	$0.009310	$0.009310	$0.009310
2020-11-14	$0.009310	$0.009163	$0.009163	$0.009163
2020-11-15	$0.009163	$0.009100	$0.009100	$0.009100
2020-11-16	$0.009100	$0.009531	$0.009531	$0.009531
2020-11-17	$0.009531	$0.0100800	$0.0100800	$0.0100800
2020-11-18	$0.0100800	$0.0101400	$0.0101400	$0.0101400
2020-11-19	$0.0101400	$0.0101600	$0.0101600	$0.0101600
2020-11-20	$0.0101600	$0.0106400	$0.0106400	$0.0106400
2020-11-21	$0.0106400	$0.0106600	$0.0106600	$0.0106600
2020-11-22	$0.0106600	$0.0105100	$0.0105100	$0.0105100
2020-11-23	$0.0105100	$0.0104800	$0.0104800	$0.0104800
2020-11-24	$0.0104800	$0.0109200	$0.0109200	$0.0109200
2020-11-25	$0.0109200	$0.0106700	$0.0106700	$0.0106700
2020-11-26	$0.0106700	$0.009790	$0.009790	$0.009790
2020-11-27	$0.009790	$0.009778	$0.009778	$0.009778
2020-11-28	$0.009778	$0.0101100	$0.0101100	$0.0101100
2020-11-29	$0.0101100	$0.0103700	$0.0103700	$0.0103700
2020-11-30	$0.0103700	$0.0112200	$0.0112200	$0.0112200
2020-12-01	$0.0112200	$0.0107100	$0.0107100	$0.0107100
2020-12-02	$0.0107100	$0.0109600	$0.0109600	$0.0109600
2020-12-03	$0.0109600	$0.0110900	$0.0110900	$0.0110900
2020-12-04	$0.0110900	$0.0106400	$0.0106400	$0.0106400
2020-12-05	$0.0106400	$0.0109200	$0.0109200	$0.0109200
2020-12-06	$0.0109200	$0.0110500	$0.0110500	$0.0110500
2020-12-07	$0.0110500	$0.0109300	$0.0109300	$0.0109300
2020-12-08	$0.0109300	$0.0104400	$0.0104400	$0.0104400
2020-12-09	$0.0104400	$0.0105700	$0.0105700	$0.0105700
2020-12-10	$0.0105700	$0.0104000	$0.0104000	$0.0104000
2020-12-11	$0.0104000	$0.0102800	$0.0102800	$0.0102800
2020-12-12	$0.0102800	$0.0107200	$0.0107200	$0.0107200
2020-12-13	$0.0107200	$0.0109300	$0.0109300	$0.0109300
2020-12-14	$0.0109300	$0.0109900	$0.0109900	$0.0109900
2020-12-15	$0.0109900	$0.0110800	$0.0110800	$0.0110800
2020-12-16	$0.0110800	$0.0121700	$0.0121700	$0.0121700
2020-12-17	$0.0121700	$0.0130100	$0.0130100	$0.0130100
2020-12-18	$0.0130100	$0.0131900	$0.0131900	$0.0131900
2020-12-19	$0.0131900	$0.0135900	$0.0135900	$0.0135900
2020-12-20	$0.0135900	$0.0133800	$0.0133800	$0.0133800
2020-12-21	$0.0133800	$0.0129500	$0.0129500	$0.0129500
2020-12-22	$0.0129500	$0.0135800	$0.0135800	$0.0135800
2020-12-23	$0.0135800	$0.0132500	$0.0132500	$0.0132500
2020-12-24	$0.0132500	$0.0135200	$0.0135200	$0.0135200
2020-12-25	$0.0135200	$0.0140800	$0.0140800	$0.0140800
2020-12-26	$0.0140800	$0.0150700	$0.0150700	$0.0150700
2020-12-27	$0.0150700	$0.0149600	$0.0149600	$0.0149600
2020-12-28	$0.0149600	$0.0154100	$0.0154100	$0.0154100
2020-12-29	$0.0154100	$0.0156000	$0.0156000	$0.0156000
2020-12-30	$0.0156000	$0.0164700	$0.0164700	$0.0164700
2020-12-31	$0.0164700	$0.0165100	$0.0165100	$0.0165100
2021-01-01	$0.0165100	$0.0167500	$0.0167500	$0.0167500
2021-01-02	$0.0167500	$0.0183600	$0.0183600	$0.0183600
2021-01-03	$0.0183600	$0.0188500	$0.0188500	$0.0188500
2021-01-04	$0.0188500	$0.0182600	$0.0182600	$0.0182600
2021-01-05	$0.0182600	$0.0194000	$0.0194000	$0.0194000
2021-01-06	$0.0194000	$0.0210000	$0.0210000	$0.0210000
2021-01-07	$0.0210000	$0.0225000	$0.0225000	$0.0225000
2021-01-08	$0.0225000	$0.0231600	$0.0231600	$0.0231600
2021-01-09	$0.0231600	$0.0229300	$0.0229300	$0.0229300
2021-01-10	$0.0229300	$0.0217800	$0.0217800	$0.0217800
2021-01-11	$0.0217800	$0.0202300	$0.0202300	$0.0202300
2021-01-12	$0.0202300	$0.0194100	$0.0194100	$0.0194100
2021-01-13	$0.0194100	$0.0213100	$0.0213100	$0.0213100
2021-01-14	$0.0213100	$0.0223200	$0.0223200	$0.0223200
2021-01-15	$0.0223200	$0.0209700	$0.0209700	$0.0209700
2021-01-16	$0.0209700	$0.0205300	$0.0205300	$0.0205300
2021-01-17	$0.0205300	$0.0204300	$0.0204300	$0.0204300
2021-01-18	$0.0204300	$0.0208800	$0.0208800	$0.0208800
2021-01-19	$0.0208800	$0.0204800	$0.0204800	$0.0204800
2021-01-20	$0.0204800	$0.0202400	$0.0202400	$0.0202400
2021-01-21	$0.0202400	$0.0175800	$0.0175800	$0.0175800
2021-01-22	$0.0175800	$0.0188100	$0.0188100	$0.0188100
2021-01-23	$0.0188100	$0.0183000	$0.0183000	$0.0183000
2021-01-24	$0.0183000	$0.0184000	$0.0184000	$0.0184000
2021-01-25	$0.0184000	$0.0184000	$0.0184000	$0.0184000
2021-01-26	$0.0184000	$0.0185300	$0.0185300	$0.0185300
2021-01-27	$0.0185300	$0.0173400	$0.0173400	$0.0173400
2021-01-28	$0.0173400	$0.0190600	$0.0190600	$0.0190600
2021-01-29	$0.0190600	$0.0195200	$0.0195200	$0.0195200
2021-01-30	$0.0195200	$0.0195600	$0.0195600	$0.0195600
2021-01-31	$0.0195600	$0.0188900	$0.0188900	$0.0188900
2021-02-01	$0.0188900	$0.0191200	$0.0191200	$0.0191200
2021-02-02	$0.0191200	$0.0202500	$0.0202500	$0.0202500
2021-02-03	$0.0202500	$0.0214800	$0.0214800	$0.0214800
2021-02-04	$0.0214800	$0.0210800	$0.0210800	$0.0210800
2021-02-05	$0.0210800	$0.0218400	$0.0218400	$0.0218400
2021-02-06	$0.0218400	$0.0223800	$0.0223800	$0.0223800
2021-02-07	$0.0223800	$0.0221600	$0.0221600	$0.0221600
2021-02-08	$0.0221600	$0.0264700	$0.0264700	$0.0264700
2021-02-09	$0.0264700	$0.0265100	$0.0265100	$0.0265100
2021-02-10	$0.0265100	$0.0255700	$0.0255700	$0.0255700
2021-02-11	$0.0255700	$0.0273600	$0.0273600	$0.0273600
2021-02-12	$0.0273600	$0.0270400	$0.0270400	$0.0270400
2021-02-13	$0.0270400	$0.0269200	$0.0269200	$0.0269200
2021-02-14	$0.0269200	$0.0277300	$0.0277300	$0.0277300
2021-02-15	$0.0277300	$0.0273200	$0.0273200	$0.0273200
2021-02-16	$0.0273200	$0.0280400	$0.0280400	$0.0280400
2021-02-17	$0.0280400	$0.0297300	$0.0297300	$0.0297300
2021-02-18	$0.0297300	$0.0294100	$0.0294100	$0.0294100
2021-02-19	$0.0294100	$0.0318800	$0.0318800	$0.0318800
2021-02-20	$0.0318800	$0.0318600	$0.0318600	$0.0318600
2021-02-21	$0.0318600	$0.0327600	$0.0327600	$0.0327600
2021-02-22	$0.0327600	$0.0308500	$0.0308500	$0.0308500
2021-02-23	$0.0308500	$0.0278700	$0.0278700	$0.0278700
2021-02-24	$0.0278700	$0.0283500	$0.0283500	$0.0283500
2021-02-25	$0.0283500	$0.0268400	$0.0268400	$0.0268400
2021-02-26	$0.0268400	$0.0264000	$0.0264000	$0.0264000
2021-02-27	$0.0264000	$0.0263300	$0.0263300	$0.0263300
2021-02-28	$0.0263300	$0.0258000	$0.0258000	$0.0258000
2021-03-01	$0.0258000	$0.0282900	$0.0282900	$0.0282900
2021-03-02	$0.0282900	$0.0276500	$0.0276500	$0.0276500
2021-03-03	$0.0276500	$0.0287200	$0.0287200	$0.0287200
2021-03-04	$0.0287200	$0.0275700	$0.0275700	$0.0275700
2021-03-05	$0.0275700	$0.0278000	$0.0278000	$0.0278000
2021-03-06	$0.0278000	$0.0278700	$0.0278700	$0.0278700
2021-03-07	$0.0278700	$0.0290500	$0.0290500	$0.0290500
2021-03-08	$0.0290500	$0.0298700	$0.0298700	$0.0298700
2021-03-09	$0.0298700	$0.0313100	$0.0313100	$0.0313100
2021-03-10	$0.0313100	$0.0318600	$0.0318600	$0.0318600
2021-03-11	$0.0318600	$0.0329500	$0.0329500	$0.0329500
2021-03-12	$0.0329500	$0.0326400	$0.0326400	$0.0326400
2021-03-13	$0.0326400	$0.0348700	$0.0348700	$0.0348700
2021-03-14	$0.0348700	$0.0336300	$0.0336300	$0.0336300
2021-03-15	$0.0336300	$0.0317300	$0.0317300	$0.0317300
2021-03-16	$0.0317300	$0.0324500	$0.0324500	$0.0324500
2021-03-17	$0.0324500	$0.0335800	$0.0335800	$0.0335800
2021-03-18	$0.0335800	$0.0328600	$0.0328600	$0.0328600
2021-03-19	$0.0328600	$0.0330900	$0.0330900	$0.0330900
2021-03-20	$0.0330900	$0.0331200	$0.0331200	$0.0331200
2021-03-21	$0.0331200	$0.0327000	$0.0327000	$0.0327000
2021-03-22	$0.0327000	$0.0308300	$0.0308300	$0.0308300
2021-03-23	$0.0308300	$0.0309800	$0.0309800	$0.0309800
2021-03-24	$0.0309800	$0.0298100	$0.0298100	$0.0298100
2021-03-25	$0.0298100	$0.0292600	$0.0292600	$0.0292600
2021-03-26	$0.0292600	$0.0313800	$0.0313800	$0.0313800
2021-03-27	$0.0313800	$0.0318400	$0.0318400	$0.0318400
2021-03-28	$0.0318400	$0.0318000	$0.0318000	$0.0318000
2021-03-29	$0.0318000	$0.0328500	$0.0328500	$0.0328500
2021-03-30	$0.0328500	$0.0335100	$0.0335100	$0.0335100
2021-03-31	$0.0335100	$0.0335100	$0.0335100	$0.0335100
2021-04-01	$0.0335100	$0.0334800	$0.0334800	$0.0334800
2021-04-02	$0.0334800	$0.0336200	$0.0336200	$0.0336200
2021-04-03	$0.0336200	$0.0325300	$0.0325300	$0.0325300
2021-04-04	$0.0325300	$0.0331900	$0.0331900	$0.0331900
2021-04-05	$0.0331900	$0.0337000	$0.0337000	$0.0337000
2021-04-06	$0.0337000	$0.0330700	$0.0330700	$0.0330700
2021-04-07	$0.0330700	$0.0318900	$0.0318900	$0.0318900
2021-04-08	$0.0318900	$0.0331100	$0.0331100	$0.0331100
2021-04-09	$0.0331100	$0.0331200	$0.0331200	$0.0331200
2021-04-10	$0.0331200	$0.0340800	$0.0340800	$0.0340800
2021-04-11	$0.0340800	$0.0341900	$0.0341900	$0.0341900
2021-04-12	$0.0341900	$0.0341100	$0.0341100	$0.0341100
2021-04-13	$0.0341100	$0.0362300	$0.0362300	$0.0362300
2021-04-14	$0.0362300	$0.0358900	$0.0358900	$0.0358900
2021-04-15	$0.0358900	$0.0360400	$0.0360400	$0.0360400
2021-04-16	$0.0360400	$0.0350100	$0.0350100	$0.0350100
2021-04-17	$0.0350100	$0.0342300	$0.0342300	$0.0342300
2021-04-18	$0.0342300	$0.0320600	$0.0320600	$0.0320600
2021-04-19	$0.0320600	$0.0317400	$0.0317400	$0.0317400
2021-04-20	$0.0317400	$0.0322000	$0.0322000	$0.0322000
2021-04-21	$0.0322000	$0.0306700	$0.0306700	$0.0306700
2021-04-22	$0.0306700	$0.0294800	$0.0294800	$0.0294800
2021-04-23	$0.0294800	$0.0291700	$0.0291700	$0.0291700
2021-04-24	$0.0291700	$0.0285700	$0.0285700	$0.0285700
2021-04-25	$0.0285700	$0.0280000	$0.0280000	$0.0280000
2021-04-26	$0.0280000	$0.0308200	$0.0308200	$0.0308200
2021-04-27	$0.0308200	$0.0313900	$0.0313900	$0.0313900
2021-04-28	$0.0313900	$0.0312800	$0.0312800	$0.0312800
2021-04-29	$0.0312800	$0.0305400	$0.0305400	$0.0305400
2021-04-30	$0.0305400	$0.0329200	$0.0329200	$0.0329200
2021-05-01	$0.0329200	$0.0329700	$0.0329700	$0.0329700
2021-05-02	$0.0329700	$0.0322800	$0.0322800	$0.0322800
2021-05-03	$0.0322800	$0.0326000	$0.0326000	$0.0326000
2021-05-04	$0.0326000	$0.0303500	$0.0303500	$0.0303500
2021-05-05	$0.0303500	$0.0327800	$0.0327800	$0.0327800
2021-05-06	$0.0327800	$0.0321700	$0.0321700	$0.0321700
2021-05-07	$0.0321700	$0.0327000	$0.0327000	$0.0327000
2021-05-08	$0.0327000	$0.0336000	$0.0336000	$0.0336000
2021-05-09	$0.0336000	$0.0332300	$0.0332300	$0.0332300
2021-05-10	$0.0332300	$0.0318500	$0.0318500	$0.0318500
2021-05-11	$0.0318500	$0.0323500	$0.0323500	$0.0323500
2021-05-12	$0.0323500	$0.0282200	$0.0282200	$0.0282200
2021-05-13	$0.0282200	$0.0283300	$0.0283300	$0.0283300
2021-05-14	$0.0283300	$0.0284400	$0.0284400	$0.0284400
2021-05-15	$0.0284400	$0.0266600	$0.0266600	$0.0266600
2021-05-16	$0.0266600	$0.0265000	$0.0265000	$0.0265000
2021-05-17	$0.0265000	$0.0248200	$0.0248200	$0.0248200
2021-05-18	$0.0248200	$0.0244500	$0.0244500	$0.0244500
2021-05-19	$0.0244500	$0.0209600	$0.0209600	$0.0209600
2021-05-20	$0.0209600	$0.0231400	$0.0231400	$0.0231400
2021-05-21	$0.0231400	$0.0212900	$0.0212900	$0.0212900
2021-05-22	$0.0212900	$0.0213700	$0.0213700	$0.0213700
2021-05-23	$0.0213700	$0.0197900	$0.0197900	$0.0197900
2021-05-24	$0.0197900	$0.0221400	$0.0221400	$0.0221400
2021-05-25	$0.0221400	$0.0218800	$0.0218800	$0.0218800
2021-05-26	$0.0218800	$0.0224000	$0.0224000	$0.0224000
2021-05-27	$0.0224000	$0.0219700	$0.0219700	$0.0219700
2021-05-28	$0.0219700	$0.0203400	$0.0203400	$0.0203400
2021-05-29	$0.0203400	$0.0197300	$0.0197300	$0.0197300
2021-05-30	$0.0197300	$0.0203300	$0.0203300	$0.0203300
2021-05-31	$0.0203300	$0.0212600	$0.0212600	$0.0212600
2021-06-01	$0.0212600	$0.0209100	$0.0209100	$0.0209100
2021-06-02	$0.0209100	$0.0214200	$0.0214200	$0.0214200
2021-06-03	$0.0214200	$0.0223600	$0.0223600	$0.0223600
2021-06-04	$0.0223600	$0.0210100	$0.0210100	$0.0210100
2021-06-05	$0.0210100	$0.0202600	$0.0202600	$0.0202600
2021-06-06	$0.0202600	$0.0204100	$0.0204100	$0.0204100
2021-06-07	$0.0204100	$0.0191400	$0.0191400	$0.0191400
2021-06-08	$0.0191400	$0.0190400	$0.0190400	$0.0190400
2021-06-09	$0.0190400	$0.0213100	$0.0213100	$0.0213100
2021-06-10	$0.0213100	$0.0209100	$0.0209100	$0.0209100
2021-06-11	$0.0209100	$0.0212800	$0.0212800	$0.0212800
2021-06-12	$0.0212800	$0.0202600	$0.0202600	$0.0202600
2021-06-13	$0.0202600	$0.0222400	$0.0222400	$0.0222400
2021-06-14	$0.0222400	$0.0231000	$0.0231000	$0.0231000
2021-06-15	$0.0231000	$0.0228900	$0.0228900	$0.0228900
2021-06-16	$0.0228900	$0.0218600	$0.0218600	$0.0218600
2021-06-17	$0.0218600	$0.0217100	$0.0217100	$0.0217100
2021-06-18	$0.0217100	$0.0204200	$0.0204200	$0.0204200
2021-06-19	$0.0204200	$0.0204900	$0.0207700	$0.0198700

ბაზარი

წყვილი	გაცვლა
ETT/BTC	ccex
ETT/DOGE	ccex
ETT/LTC	ccex
ETT/USD	ccex
ETT/BTC	cryptopia
ETT/DOGE	cryptopia
ETT/LTC	cryptopia
ETT/BTC	tidex
ETT/WAVES	tidex
ETT/BTC	wavesdex
ETT/EUR	wavesdex
ETT/USD	wavesdex
ETT/WAVES	wavesdex

აღწერა

EncryptoTel is a blockchain-based telecommunications project that focuses on privacy-centric telecommunication services. The EncryptoTel Token (ETT) is an asset issued on the Waves blockchain and acts as the payment currency for the services provided by EncryptoTel, awarding customers with additional discounts.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია EncryptoTel [WAVES] -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები EncryptoTel [WAVES] -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Finished

ტოკენის მიწოდება

100000000

დაწყების თარიღი

2017-04-24

დასრულების თარიღი

2017-05-31

შეგროვებული თანხა (BTC)

851.84 BTC; 3,742.16 ETH; 2,071,053.30 WAVES; 5,944.01 ETC

შეგროვებული თანხა (USD)

4426211

საწყისი ფასი (USD)

0.000047

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

ETT თეთრი ქაღალდი

Encrypto Telecom offers radical new solutions for communication, contributing extensively to the ongoing global debate around privacy and civil liberties. Encrypted communication is the logical future for all traditional telecommunications.

ICO token allocation

70% sold to ICO investors
20% Team and furture employees
10% Fund for call-mining rewards

Team

Roman Nekrasov - CEO and co-founder
Aleksey Kuznetsov - CTO and co-founder
Igor Bityutskih - CIO and co-founder

Escrow

Sasha Ivanov - CEO and Founder of Waves Platform
Dmitry Meshkov - PhD, IOHK.io researcher

შემთხვევითი ქოინები

American Expres...

Tenset

eBoost

indaHash

GoodDollar

Levante U.D. Fa...

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

EncryptoTel [WAVES]
ETT Coin Values ETT

EncryptoTel [WAVES] valuesUSD ფასი
$ 0.0040

EncryptoTel [WAVES] BTC ფასი
0.00000043

EncryptoTel [WAVES] 24 სთ
$ 172

EncryptoTel [WAVES] მარკეტ კაპიტალი
$ 247,059

EncryptoTel [WAVES] ETT Coin Values ETT

EncryptoTel [WAVES] valuesUSD ფასი $ 0.0040

EncryptoTel [WAVES] BTC ფასი 0.00000043

EncryptoTel [WAVES] 24 სთ $ 172

EncryptoTel [WAVES] მარკეტ კაპიტალი $ 247,059

გააზიარე EncryptoTel [WAVES] -ის ფასი

EncryptoTel [WAVES] ფასი დიაგრამა

EncryptoTel [WAVES] ფასი მაღალი / დაბალი ფასების დიაგრამა

EncryptoTel [WAVES] Crypto Technology

EncryptoTel [WAVES] Crypto Market

EncryptoTel [WAVES] Crypto ICO Description

EncryptoTel [WAVES] კრიპტო ტექნოლოგია

EncryptoTel [WAVES] Crypto Features

EncryptoTel [WAVES] ICO დეტალები

EncryptoTel [WAVES]
ETT Coin Values ETT

EncryptoTel [WAVES] valuesUSD ფასი
$ 0.0040

EncryptoTel [WAVES] BTC ფასი
0.00000043

EncryptoTel [WAVES] 24 სთ
$ 172

EncryptoTel [WAVES] მარკეტ კაპიტალი
$ 247,059