Ever Portal - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Ever Portal კრიპტო ქოინი Rank 4738

ვებსაიტი

N/A

24 სთ

1 BTC

1 სთ

0.5 %

24 სთ

-34.28 %

7 დღე

-34.28 %

დღეს Ever Portal ფასი აშშ დოლარიში 0.0000 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ N/A ტრიალებს ბაზარზე. Ever Portal ფასი ამჟამად განიცდის ცვლილებას -34.28 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Ever Portal . მიიღეთ Ever Portal's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Ever Portal

სიმბოლო

EVR

ალგორითმი

BTC ფასი

0.00000000 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

1 BTC

მთლიანი მონეტები Mined

0 EVR

1 სთ

0.5 %

24 სთ

-34.28 %

7 დღე

-34.28 %

Twitter

Ever Portal

ვებსაიტი

Ever Portal

EVR დიაგრამა

EVR მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-10-05	$0.6328000	$0.6482000	$0.6482000	$0.4970000
2017-10-06	$0.6482000	$1.05	$4.37	$0.5115000
2017-10-07	$1.05	$1.77	$221.79	$0.7541000
2017-10-08	$1.77	$1.80	$2.03	$1.38
2017-10-09	$1.80	$1.43	$1.86	$1.43
2017-10-10	$2.16	$2.33	$2.33	$1.80
2017-10-11	$2.33	$2.79	$5.32	$1.88
2017-10-12	$2.79	$2.94	$23.44	$1.90
2017-10-13	$2.94	$2.09	$3.38	$2.09
2017-10-14	$2.09	$3.09	$3.53	$2.16
2017-10-15	$3.09	$2.96	$3.45	$2.28
2017-10-16	$2.86	$2.63	$3.38	$2.52
2017-10-17	$3.18	$2.80	$3.28	$2.80
2017-10-18	$2.80	$3.90	$3.90	$2.79
2017-10-19	$3.90	$3.09	$3.98	$2.80
2017-10-20	$3.09	$3.60	$4.04	$3.18
2017-10-21	$3.60	$3.57	$4.14	$3.07
2017-10-22	$3.60	$4.18	$4.19	$3.36
2017-10-23	$4.16	$4.38	$4.38	$3.60
2017-10-24	$4.40	$3.73	$4.16	$3.70
2017-10-25	$3.73	$3.93	$4.25	$3.21
2017-10-26	$3.93	$4.10	$4.35	$3.83
2017-10-27	$4.10	$3.79	$4.14	$2.03
2017-10-28	$3.77	$3.57	$4.35	$1.88
2017-10-29	$3.57	$3.92	$4.24	$3.71
2017-10-30	$3.92	$4.10	$4.28	$3.19
2017-10-31	$4.10	$3.30	$4.51	$2.78
2017-11-01	$3.30	$1.89	$3.44	$1.89
2017-11-02	$1.88	$3.51	$4.21	$1.76
2017-11-03	$3.51	$2.67	$3.58	$2.44
2017-11-04	$2.66	$2.95	$3.24	$2.74
2017-11-05	$2.95	$2.76	$3.55	$2.74
2017-11-06	$2.76	$3.84	$4.17	$2.60
2017-11-07	$3.84	$3.60	$5.67	$2.92
2017-11-08	$3.70	$4.53	$5.49	$3.80
2017-11-09	$4.53	$4.33	$4.92	$4.09
2017-11-10	$4.33	$3.87	$4.26	$3.87
2017-11-11	$3.87	$3.62	$3.74	$3.47
2017-11-12	$3.36	$3.40	$3.47	$3.06
2017-11-13	$3.19	$3.39	$3.85	$3.30
2017-11-14	$3.39	$4.07	$4.29	$3.33
2017-11-15	$4.07	$4.09	$4.62	$3.83
2017-11-16	$4.09	$3.71	$4.63	$3.28
2017-11-17	$3.71	$3.34	$3.86	$3.31
2017-11-18	$3.34	$3.56	$3.90	$3.34
2017-11-19	$3.56	$3.92	$4.03	$3.67
2017-11-20	$3.92	$3.74	$4.13	$3.74
2017-11-21	$3.74	$3.93	$4.05	$3.68
2017-11-22	$3.93	$4.02	$4.10	$3.98
2017-11-23	$4.02	$3.89	$3.99	$3.31
2017-11-24	$3.89	$4.05	$4.08	$3.98
2017-11-25	$4.05	$5.10	$5.13	$3.58
2017-11-26	$5.10	$5.08	$5.46	$3.99
2017-11-27	$5.08	$5.27	$5.41	$4.47
2017-11-28	$5.27	$5.15	$5.40	$5.03
2017-11-29	$5.15	$5.02	$5.48	$3.76
2017-11-30	$5.02	$2.00	$5.51	$1.01
2017-12-01	$1.99	$1.93	$2.71	$1.51
2017-12-02	$1.93	$1.65	$2.40	$1.64
2017-12-03	$1.65	$1.51	$2.16	$1.46
2017-12-04	$1.51	$2.16	$2.16	$0.9669000
2017-12-05	$2.16	$1.37	$2.17	$1.33
2017-12-06	$1.37	$1.24	$1.85	$0.9387000
2017-12-07	$1.03	$1.35	$2.51	$1.22
2017-12-08	$1.35	$1.53	$1.99	$1.28
2017-12-09	$1.53	$1.25	$1.47	$1.20
2017-12-10	$1.20	$1.33	$1.64	$1.21
2017-12-11	$1.33	$1.29	$1.50	$1.22
2017-12-12	$1.29	$0.9815000	$1.43	$0.8545000
2017-12-13	$0.9084000	$1.16	$1.30	$0.8640000
2017-12-14	$0.9163000	$1.10	$1.32	$0.8748000
2017-12-15	$1.10	$0.8799000	$1.20	$0.6431000
2017-12-16	$0.9925000	$0.7761000	$1.09	$0.7158000
2017-12-17	$0.7762000	$0.7825000	$1.09	$0.6679000
2017-12-18	$0.9720000	$0.7323000	$0.9672000	$0.6166000
2017-12-19	$0.7323000	$0.5956000	$0.7095000	$0.5566000
2017-12-20	$0.5956000	$0.6040000	$0.8463000	$0.4611000
2017-12-21	$0.6040000	$0.5867000	$0.6564000	$0.4855000
2017-12-22	$0.5867000	$0.4561000	$0.5206000	$0.4046000
2017-12-23	$0.4561000	$0.5525000	$0.5759000	$0.4806000
2017-12-24	$0.5525000	$0.5458000	$0.5458000	$0.4775000
2017-12-25	$0.4967000	$0.4150000	$0.5117000	$0.4150000
2017-12-26	$0.4149000	$0.3748000	$0.4727000	$0.3748000
2017-12-27	$0.3749000	$0.3977000	$0.4862000	$0.3668000
2017-12-28	$0.3976000	$0.4033000	$0.4498000	$0.3336000
2017-12-29	$0.4033000	$0.3831000	$0.4172000	$0.3742000
2017-12-30	$0.3831000	$0.3699000	$0.3732000	$0.3336000
2017-12-31	$0.3700000	$0.4089000	$0.4089000	$0.4089000
2018-01-01	$0.4683000	$0.3379000	$0.4551000	$0.3371000
2018-01-02	$0.3379000	$0.4251000	$0.4795000	$0.3708000
2018-01-03	$0.4389000	$0.4154000	$0.4509000	$0.3797000
2018-01-04	$0.4154000	$0.3490000	$0.4161000	$0.2734000
2018-01-05	$0.3490000	$0.4045000	$0.4968000	$0.3562000
2018-01-06	$0.4045000	$0.3434000	$0.4185000	$0.2935000
2018-01-07	$0.3435000	$0.3549000	$0.3570000	$0.3083000
2018-01-08	$0.3549000	$0.3744000	$0.7488000	$0.3019000
2018-01-09	$0.4035000	$0.5068000	$0.5787000	$0.3627000
2018-01-10	$0.5068000	$0.5966000	$0.8498000	$0.5226000
2018-01-11	$0.5916000	$0.4731000	$0.5277000	$0.4416000
2018-01-12	$0.4731000	$0.4689000	$0.4934000	$0.4259000
2018-01-13	$0.4689000	$0.5609000	$0.5609000	$0.4273000
2018-01-14	$0.5691000	$0.4919000	$0.5449000	$0.4700000
2018-01-15	$0.4921000	$0.4514000	$0.4939000	$0.4385000
2018-01-16	$0.4514000	$0.3103000	$0.3979000	$0.3103000
2018-01-17	$0.3103000	$0.3070000	$0.3193000	$0.2506000
2018-01-18	$0.3070000	$0.3129000	$0.3185000	$0.2545000
2018-01-19	$0.3129000	$0.3673000	$0.3914000	$0.3226000
2018-01-20	$0.3673000	$0.4294000	$0.4711000	$0.4027000
2018-01-21	$0.4294000	$0.4248000	$0.4270000	$0.2824000
2018-01-22	$0.4248000	$0.3811000	$0.3978000	$0.2881000
2018-01-23	$0.3811000	$0.3299000	$0.3826000	$0.3299000
2018-01-24	$0.3297000	$0.3721000	$0.4100000	$0.3472000
2018-01-25	$0.3721000	$0.3723000	$0.3995000	$0.3562000
2018-01-26	$0.3723000	$0.3590000	$0.3725000	$0.3590000
2018-01-27	$0.3590000	$0.4069000	$0.4085000	$0.3705000
2018-01-28	$0.3707000	$0.3975000	$0.3975000	$0.3469000
2018-01-29	$0.3975000	$0.3226000	$0.3795000	$0.3226000
2018-01-30	$0.3226000	$0.2628000	$0.3396000	$0.2590000
2018-01-31	$0.2591000	$0.2618000	$0.3201000	$0.1548000
2018-02-01	$0.3135000	$0.2279000	$0.2794000	$0.2279000
2018-02-02	$0.2279000	$0.2186000	$0.2218000	$0.2186000
2018-02-03	$0.2186000	$0.2650000	$0.2959000	$0.2280000
2018-02-04	$0.2650000	$0.2032000	$0.2354000	$0.2029000
2018-02-05	$0.2032000	$0.1713000	$0.1820000	$0.1713000
2018-02-06	$0.1713000	$0.1861000	$0.2318000	$0.1861000
2018-02-07	$0.1861000	$0.2071000	$0.2071000	$0.1784000
2018-02-08	$0.2072000	$0.2579000	$0.2796000	$0.2254000
2018-02-09	$0.2579000	$0.2615000	$0.4733000	$0.2431000
2018-02-10	$0.2615000	$0.2657000	$0.4668000	$0.2249000
2018-02-11	$0.2657000	$0.2310000	$0.2793000	$0.2102000
2018-02-12	$0.2310000	$0.2386000	$0.4782000	$0.2296000
2018-02-13	$0.2386000	$0.3456000	$0.4206000	$0.2122000
2018-02-14	$0.3456000	$0.2550000	$0.6088000	$0.2410000
2018-02-15	$0.2550000	$0.3084000	$0.7403000	$0.2633000
2018-02-16	$0.3084000	$0.3419000	$0.6982000	$0.2816000
2018-02-17	$0.3419000	$0.3779000	$0.5460000	$0.3552000
2018-02-18	$0.3779000	$0.3793000	$0.5093000	$0.3340000
2018-02-19	$0.3793000	$0.3682000	$0.4534000	$0.1984000
2018-02-20	$0.3682000	$0.3385000	$0.4217000	$0.3063000
2018-02-21	$0.3385000	$0.2826000	$0.3767000	$0.2732000
2018-02-22	$0.2826000	$0.2844000	$0.3459000	$0.2375000
2018-02-23	$0.2844000	$0.2843000	$0.3076000	$0.2559000
2018-02-24	$0.2843000	$0.2560000	$0.2712000	$0.2518000
2018-02-25	$0.2560000	$0.2542000	$0.2584000	$0.2535000
2018-02-26	$0.2542000	$0.2863000	$0.2922000	$0.2726000
2018-02-27	$0.2863000	$0.2889000	$0.2978000	$0.2742000
2018-02-28	$0.2889000	$0.2720000	$0.2908000	$0.2691000
2018-03-01	$0.2720000	$0.4201000	$0.4254000	$0.2843000
2018-03-02	$0.4201000	$0.4031000	$0.4245000	$0.3914000
2018-03-03	$0.4031000	$0.4227000	$0.4311000	$0.4063000
2018-03-04	$0.4227000	$0.5407000	$0.5648000	$0.4027000
2018-03-05	$0.5407000	$0.5570000	$0.5570000	$0.4347000
2018-03-06	$0.5570000	$0.4584000	$0.5227000	$0.4428000
2018-03-07	$0.4584000	$0.3563000	$0.4309000	$0.3562000
2018-03-08	$0.3563000	$0.2906000	$0.3571000	$0.2609000
2018-03-09	$0.2935000	$0.2682000	$0.3035000	$0.2591000
2018-03-10	$0.2682000	$0.2333000	$0.2608000	$0.2287000
2018-03-11	$0.2333000	$0.2445000	$0.2646000	$0.2310000
2018-03-12	$0.2445000	$0.2253000	$0.2484000	$0.2170000
2018-03-13	$0.2253000	$0.2171000	$0.2427000	$0.2107000
2018-03-14	$0.2171000	$0.1796000	$0.1968000	$0.1726000
2018-03-15	$0.1795000	$0.1492000	$0.1807000	$0.1294000
2018-03-16	$0.1492000	$0.1657000	$0.1657000	$0.1463000
2018-03-17	$0.1657000	$0.1706000	$0.2026000	$0.1574000
2018-03-18	$0.1706000	$0.1765000	$0.2031000	$0.1698000
2018-03-19	$0.1766000	$0.1830000	$0.1855000	$0.1768000
2018-03-20	$0.1830000	$0.1891000	$0.1917000	$0.1784000
2018-03-21	$0.1891000	$0.2085000	$0.2139000	$0.1815000
2018-03-22	$0.2085000	$0.1789000	$0.2042000	$0.1693000
2018-03-23	$0.1789000	$0.1740000	$0.1838000	$0.1610000
2018-03-24	$0.1733000	$0.1730000	$0.1761000	$0.1624000
2018-03-25	$0.1730000	$0.1806000	$0.1864000	$0.1654000
2018-03-26	$0.1806000	$0.1855000	$0.2902000	$0.1706000
2018-03-27	$0.1855000	$0.1585000	$0.1805000	$0.1508000
2018-03-28	$0.1585000	$0.1791000	$0.1896000	$0.1616000
2018-03-29	$0.1791000	$0.1593000	$0.1684000	$0.1492000
2018-03-30	$0.1593000	$0.1494000	$0.1539000	$0.1452000
2018-03-31	$0.1494000	$0.1464000	$0.1514000	$0.1451000
2018-04-01	$0.1464000	$0.1384000	$0.1442000	$0.1358000
2018-04-02	$0.1384000	$0.1391000	$0.1460000	$0.1341000
2018-04-03	$0.1391000	$0.1435000	$0.1661000	$0.1414000
2018-04-04	$0.1435000	$0.1323000	$0.1336000	$0.1138000
2018-04-05	$0.1323000	$0.1256000	$0.1318000	$0.1231000
2018-04-06	$0.1256000	$0.1208000	$0.1231000	$0.1208000
2018-04-07	$0.1208000	$0.1265000	$0.1278000	$0.1213000
2018-04-08	$0.1265000	$0.1294000	$0.1296000	$0.1219000
2018-04-09	$0.1294000	$0.1206000	$0.1246000	$0.1167000
2018-04-10	$0.1206000	$0.1374000	$0.1449000	$0.1210000
2018-04-11	$0.1374000	$0.1246000	$0.1397000	$0.1222000
2018-04-12	$0.1246000	$0.1471000	$0.1536000	$0.1368000
2018-04-13	$0.1471000	$0.1818000	$0.1818000	$0.1389000
2018-04-14	$0.1818000	$0.1629000	$0.1846000	$0.1629000
2018-04-15	$0.1629000	$0.1676000	$0.1774000	$0.1557000
2018-04-16	$0.1676000	$0.1543000	$0.1672000	$0.1542000
2018-04-17	$0.1543000	$0.1480000	$0.1706000	$0.1477000
2018-04-18	$0.1480000	$0.1646000	$0.1710000	$0.1528000
2018-04-19	$0.1646000	$0.1622000	$0.1669000	$0.1557000
2018-04-20	$0.1583000	$0.1815000	$0.1909000	$0.1671000
2018-04-21	$0.1811000	$0.1999000	$0.2053000	$0.1767000
2018-04-22	$0.1993000	$0.1754000	$0.2003000	$0.1721000
2018-04-23	$0.1754000	$0.1626000	$0.1789000	$0.1614000
2018-04-24	$0.1657000	$0.1753000	$0.1789000	$0.1636000
2018-04-25	$0.1753000	$0.1543000	$0.1671000	$0.1520000
2018-04-26	$0.1596000	$0.1625000	$0.1743000	$0.1596000
2018-04-27	$0.1627000	$0.1516000	$0.1565000	$0.1444000
2018-04-28	$0.1515000	$0.1491000	$0.1589000	$0.1471000
2018-04-29	$0.1490000	$0.1710000	$0.1710000	$0.1486000
2018-04-30	$0.1716000	$0.1592000	$0.1788000	$0.1588000
2018-05-01	$0.1592000	$0.1510000	$0.1575000	$0.1493000
2018-05-02	$0.1510000	$0.1523000	$0.1579000	$0.1494000
2018-05-03	$0.1519000	$0.1631000	$0.1676000	$0.1603000
2018-05-04	$0.1618000	$0.1508000	$0.1649000	$0.1493000
2018-05-05	$0.1581000	$0.1578000	$0.1633000	$0.1536000
2018-05-06	$0.1578000	$0.1507000	$0.1569000	$0.1507000
2018-05-07	$0.1506000	$0.1590000	$0.1619000	$0.1442000
2018-05-08	$0.1546000	$0.1475000	$0.1565000	$0.1471000
2018-05-09	$0.1475000	$0.1557000	$0.1560000	$0.1434000
2018-05-10	$0.1557000	$0.1416000	$0.1508000	$0.0984
2018-05-11	$0.1388000	$0.1106000	$0.1294000	$0.1096000
2018-05-12	$0.1105000	$0.1181000	$0.1252000	$0.1080000
2018-05-13	$0.1146000	$0.1154000	$0.1217000	$0.1133000
2018-05-14	$0.1157000	$0.1001000	$0.1152000	$0.0969
2018-05-15	$0.0970	$0.1147000	$0.1147000	$0.0888
2018-05-16	$0.1102000	$0.1025000	$0.1141000	$0.0961
2018-05-17	$0.1024000	$0.0961	$0.1025000	$0.0898
2018-05-18	$0.0961	$0.0957	$0.0982	$0.0932
2018-05-19	$0.0961	$0.1187000	$0.1187000	$0.0912
2018-05-20	$0.1187000	$0.1566000	$0.2132000	$0.1142000
2018-05-21	$0.1623000	$0.1945000	$0.2526000	$0.1549000
2018-05-22	$0.1898000	$0.2316000	$0.2318000	$0.1802000
2018-05-23	$0.2256000	$0.1023000	$0.2126000	$0.0890
2018-05-24	$0.0976	$0.0851	$0.1070000	$0.0835
2018-05-25	$0.0859	$0.0821	$0.0851	$0.0763
2018-05-26	$0.0777	$0.0758	$0.0838	$0.0752
2018-05-27	$0.0783	$0.0775	$0.0808	$0.0736
2018-05-28	$0.0766	$0.0719	$0.0780	$0.0642
2018-05-29	$0.0707	$0.0694	$0.0745	$0.0650
2018-05-30	$0.0705	$0.0606	$0.0697	$0.0554
2018-05-31	$0.0614	$0.0668	$0.0674	$0.0595
2018-06-01	$0.0668	$0.0668	$0.0682	$0.0640
2018-06-02	$0.0674	$0.0608	$0.0688	$0.0520
2018-06-03	$0.0614	$0.0641	$0.0656	$0.0592
2018-06-04	$0.0603	$0.0594	$0.0673	$0.0564
2018-06-05	$0.0578	$0.0580	$0.0610	$0.0578
2018-06-06	$0.0578	$0.0805	$0.1092000	$0.0577
2018-06-07	$0.0841	$0.0884	$0.0885	$0.0710
2018-06-08	$0.0884	$0.0720	$0.0910	$0.0687
2018-06-09	$0.0720	$0.0751	$0.0800	$0.0681
2018-06-10	$0.0751	$0.0660	$0.0711	$0.0580
2018-06-11	$0.0660	$0.0641	$0.0696	$0.0633
2018-06-12	$0.0641	$0.0574	$0.0622	$0.0565
2018-06-13	$0.0563	$0.0543	$0.0570	$0.0541
2018-06-14	$0.0543	$0.0568	$0.0586	$0.0557
2018-06-15	$0.0574	$0.0543	$0.0554	$0.0509
2018-06-16	$0.0543	$0.0561	$0.0562	$0.0512
2018-06-17	$0.0561	$0.0552	$0.0568	$0.0521
2018-06-18	$0.0552	$0.0516	$0.0604	$0.0510
2018-06-19	$0.0516	$0.0539	$0.0539	$0.0503
2018-06-20	$0.0531	$0.0551	$0.0604	$0.0508
2018-06-21	$0.0548	$0.0634	$0.0687	$0.0501
2018-06-22	$0.0634	$0.0540	$0.0750	$0.0493200
2018-06-23	$0.0538	$0.0556	$0.0605	$0.0531
2018-06-24	$0.0556	$0.0525	$0.0589	$0.0506
2018-06-25	$0.0525	$0.0580	$0.0580	$0.0504
2018-06-26	$0.0580	$0.0553	$0.0572	$0.0499900
2018-06-27	$0.0547	$0.0527	$0.0684	$0.0510
2018-06-28	$0.0527	$0.0504	$0.0528	$0.0504
2018-06-29	$0.0507	$0.0541	$0.0576	$0.0528
2018-06-30	$0.0541	$0.0511	$0.0573	$0.0511
2018-07-01	$0.0511	$0.0481100	$0.0519	$0.0431100
2018-07-02	$0.0480800	$0.0488200	$0.0509	$0.0464400
2018-07-03	$0.0488300	$0.0476500	$0.0490800	$0.0453100
2018-07-04	$0.0476400	$0.0469900	$0.0507	$0.0463300
2018-07-05	$0.0484300	$0.0466600	$0.0480300	$0.0466600
2018-07-06	$0.0466600	$0.0448900	$0.0485200	$0.0435700
2018-07-07	$0.0448900	$0.0426400	$0.0474400	$0.0383900
2018-07-08	$0.0426400	$0.0424600	$0.0434600	$0.0415200
2018-07-09	$0.0424600	$0.0443500	$0.0484800	$0.0409500
2018-07-10	$0.0443500	$0.0206200	$0.0450900	$0.006433
2018-07-11	$0.0201200	$0.0271800	$0.0309500	$0.0204000
2018-07-12	$0.0262800	$0.0253900	$0.0273300	$0.0233300
2018-07-13	$0.0253900	$0.0243000	$0.0263500	$0.0233000
2018-07-14	$0.0243000	$0.0257000	$0.0261400	$0.0242000
2018-07-15	$0.0257000	$0.0273000	$0.0278800	$0.0248200
2018-07-16	$0.0268600	$0.0281100	$0.0293200	$0.0266900
2018-07-17	$0.0281100	$0.0296000	$0.0307000	$0.0282800
2018-07-18	$0.0296000	$0.0285000	$0.0299000	$0.0262100
2018-07-19	$0.0285000	$0.0311100	$0.0320800	$0.0266200
2018-07-20	$0.0311000	$0.0286000	$0.0312400	$0.0242800
2018-07-21	$0.0286000	$0.0297700	$0.0309500	$0.0288100
2018-07-22	$0.0297700	$0.0280400	$0.0297400	$0.0267100
2018-07-23	$0.0280400	$0.0282500	$0.0297100	$0.0277100
2018-07-24	$0.0282500	$0.0264500	$0.0307300	$0.0254400
2018-07-25	$0.0268700	$0.0238600	$0.0261400	$0.0220600
2018-07-26	$0.0238600	$0.0248400	$0.0249200	$0.0226200
2018-07-27	$0.0234100	$0.0252900	$0.0255300	$0.0239800
2018-07-28	$0.0252900	$0.0264200	$0.0264200	$0.0236200
2018-07-29	$0.0252700	$0.0237500	$0.0261300	$0.0235800
2018-07-30	$0.0240700	$0.0237900	$0.0257500	$0.0236300
2018-07-31	$0.0237900	$0.0227400	$0.0229000	$0.0222800
2018-08-01	$0.0227400	$0.0228300	$0.0264900	$0.0223000
2018-08-02	$0.0228300	$0.0281300	$0.0282800	$0.0226300
2018-08-03	$0.0281300	$0.0254400	$0.0276700	$0.0247000
2018-08-04	$0.0254400	$0.0220400	$0.0249100	$0.0210500
2018-08-05	$0.0220400	$0.0218300	$0.0232400	$0.0204200
2018-08-06	$0.0218300	$0.0213900	$0.0217400	$0.0210500
2018-08-07	$0.0213200	$0.0207100	$0.0207100	$0.0203000
2018-08-08	$0.0207100	$0.0203000	$0.0204300	$0.0189800
2018-08-09	$0.0203000	$0.0206100	$0.0261100	$0.0202800
2018-08-10	$0.0205500	$0.0184600	$0.0198800	$0.0169800
2018-08-11	$0.0184600	$0.0184200	$0.0189100	$0.0179800
2018-08-12	$0.0184200	$0.0186500	$0.0191000	$0.0184600
2018-08-13	$0.0186500	$0.0189100	$0.0196000	$0.0181600
2018-08-14	$0.0189100	$0.0166100	$0.0187200	$0.0164300
2018-08-15	$0.0166200	$0.0184500	$0.0190100	$0.0166300
2018-08-16	$0.0184500	$0.0158100	$0.0185900	$0.0156800
2018-08-17	$0.0158100	$0.0178600	$0.0183200	$0.0164800
2018-08-18	$0.0178600	$0.0175500	$0.0183200	$0.0162700
2018-08-19	$0.0185100	$0.0161300	$0.0197000	$0.0123500
2018-08-20	$0.0158000	$0.0148000	$0.0159300	$0.0134800
2018-08-21	$0.0148000	$0.0149300	$0.0153200	$0.0147300
2018-08-22	$0.0149300	$0.0143900	$0.0159200	$0.0142000
2018-08-23	$0.0143900	$0.0145800	$0.0151000	$0.0145200
2018-08-24	$0.0145800	$0.0144200	$0.0157000	$0.0144200
2018-08-25	$0.0144200	$0.0131600	$0.0157900	$0.0130900
2018-08-26	$0.0131600	$0.0126300	$0.0135100	$0.0117600
2018-08-27	$0.0126300	$0.0131400	$0.0143200	$0.0124500
2018-08-28	$0.0131400	$0.0125500	$0.0165200	$0.0117700
2018-08-29	$0.0125500	$0.0122000	$0.0126900	$0.0120600
2018-08-30	$0.0122000	$0.0135800	$0.0142800	$0.0116200
2018-08-31	$0.0135800	$0.0130700	$0.0141900	$0.0130000
2018-09-01	$0.0133500	$0.0142600	$0.0177200	$0.0136900
2018-09-02	$0.0142600	$0.0145300	$0.0147500	$0.0141600
2018-09-03	$0.0143800	$0.0138100	$0.0170100	$0.0138100
2018-09-04	$0.0138100	$0.0136300	$0.0142200	$0.0127500
2018-09-05	$0.0136300	$0.0116000	$0.0124000	$0.0113300
2018-09-06	$0.0116000	$0.0099030	$0.0113400	$0.009773
2018-09-07	$0.0099690	$0.0105800	$0.0110900	$0.009810
2018-09-08	$0.0105800	$0.0115300	$0.0222600	$0.009300
2018-09-09	$0.0115300	$0.0105000	$0.0118100	$0.007624
2018-09-10	$0.0110600	$0.009360	$0.0115700	$0.009360
2018-09-11	$0.009360	$0.0112100	$0.0114600	$0.009317
2018-09-12	$0.0112100	$0.0106500	$0.0118500	$0.0100800
2018-09-13	$0.0106500	$0.0110400	$0.0116900	$0.0107800
2018-09-14	$0.0110400	$0.0108300	$0.0111600	$0.0107700
2018-09-15	$0.0107700	$0.0107000	$0.0112200	$0.0107000
2018-09-16	$0.0105000	$0.0107300	$0.0107300	$0.0104700
2018-09-17	$0.0107300	$0.0100200	$0.0103300	$0.0100200
2018-09-18	$0.0100200	$0.0102200	$0.0113000	$0.0101500
2018-09-19	$0.0102200	$0.0113900	$0.0114500	$0.0103000
2018-09-20	$0.0113900	$0.0111900	$0.0116500	$0.0111900
2018-09-21	$0.0111900	$0.0119000	$0.0119000	$0.0113600
2018-09-22	$0.0119000	$0.0107500	$0.0121600	$0.0107500
2018-09-23	$0.0107500	$0.0112600	$0.0112600	$0.0107200
2018-09-24	$0.0112600	$0.0104700	$0.0115900	$0.0104700
2018-09-25	$0.0104700	$0.0108200	$0.0115900	$0.0101100
2018-09-26	$0.0108200	$0.0116300	$0.0117000	$0.0104000
2018-09-27	$0.0116300	$0.0120400	$0.0120400	$0.0119700
2018-09-28	$0.0120400	$0.0120800	$0.0125400	$0.0118800
2018-09-29	$0.0120800	$0.0155800	$0.0178300	$0.0120200
2018-09-30	$0.0155800	$0.0278200	$0.0352400	$0.0156300
2018-10-01	$0.0278200	$0.0228800	$0.0354200	$0.0221600
2018-10-02	$0.0228800	$0.0223200	$0.0318400	$0.0214000
2018-10-03	$0.0223200	$0.0298600	$0.0309700	$0.0222000
2018-10-04	$0.0298700	$0.0262500	$0.0343500	$0.0257900
2018-10-05	$0.0262500	$0.0238100	$0.0283900	$0.0232200
2018-10-06	$0.0238100	$0.0214800	$0.0259600	$0.0209600
2018-10-07	$0.0218800	$0.0210600	$0.0219200	$0.0165000
2018-10-08	$0.0210600	$0.0200200	$0.0212100	$0.0178900
2018-10-09	$0.0200200	$0.0205600	$0.0205600	$0.0180400
2018-10-10	$0.0205600	$0.0186900	$0.0204000	$0.0179000
2018-10-11	$0.0186900	$0.0168300	$0.0181300	$0.0168300
2018-10-12	$0.0168300	$0.0169400	$0.0175000	$0.0169400
2018-10-13	$0.0169400	$0.0184900	$0.0187400	$0.0169800
2018-10-14	$0.0184900	$0.0166400	$0.0185200	$0.0163200
2018-10-15	$0.0166400	$0.0165300	$0.0175900	$0.0164000
2018-10-16	$0.0165300	$0.0189600	$0.0250200	$0.0154700
2018-10-17	$0.0171800	$0.0167700	$0.0218900	$0.0131500
2018-10-18	$0.0167700	$0.0158300	$0.0188200	$0.0135000
2018-10-19	$0.0158300	$0.0156600	$0.0157900	$0.0135900
2018-10-20	$0.0152000	$0.0132400	$0.0153200	$0.0126600
2018-10-21	$0.0132400	$0.0160800	$0.0190700	$0.0132800
2018-10-22	$0.0160800	$0.0152400	$0.0186100	$0.0143900
2018-10-23	$0.0151700	$0.0178600	$0.0180500	$0.0149500
2018-10-24	$0.0178600	$0.0173600	$0.0178700	$0.0163200
2018-10-25	$0.0173600	$0.0168000	$0.0173200	$0.0163500
2018-10-26	$0.0168000	$0.0162100	$0.0167900	$0.0161400
2018-10-27	$0.0162100	$0.0168200	$0.0168200	$0.0159200
2018-10-28	$0.0168200	$0.0163700	$0.0168200	$0.0163700
2018-10-29	$0.0163700	$0.0154700	$0.0164200	$0.0152200
2018-10-30	$0.0154700	$0.0144500	$0.0159000	$0.0144500
2018-10-31	$0.0144500	$0.0148400	$0.0152200	$0.0145200
2018-11-01	$0.0148400	$0.0165900	$0.0165900	$0.0149300
2018-11-02	$0.0165900	$0.0165600	$0.0172700	$0.0156000
2018-11-03	$0.0165600	$0.0165800	$0.0165800	$0.0158800
2018-11-04	$0.0165800	$0.0164900	$0.0168100	$0.0155200
2018-11-05	$0.0164900	$0.0159600	$0.0166600	$0.0147300
2018-11-06	$0.0159600	$0.0159400	$0.0165200	$0.0146400
2018-11-07	$0.0155500	$0.0160600	$0.0187400	$0.0147600
2018-11-08	$0.0160700	$0.0148900	$0.0161200	$0.0145000
2018-11-09	$0.0153400	$0.0148000	$0.0158800	$0.0146700
2018-11-10	$0.0148000	$0.0151000	$0.0159900	$0.0148400
2018-11-11	$0.0151000	$0.0151900	$0.0160200	$0.0149300
2018-11-12	$0.0151900	$0.0156200	$0.0156200	$0.0146600
2018-11-13	$0.0156200	$0.0143900	$0.0155300	$0.0142000
2018-11-14	$0.0143900	$0.0130900	$0.0143000	$0.0128600
2018-11-15	$0.0130900	$0.0132200	$0.0135000	$0.0127600
2018-11-16	$0.0132200	$0.0104500	$0.0131300	$0.0104500
2018-11-17	$0.0104500	$0.0124700	$0.0138100	$0.0104100
2018-11-18	$0.0116400	$0.0134800	$0.0148800	$0.0115700
2018-11-19	$0.0134800	$0.0110600	$0.0117400	$0.0109200
2018-11-20	$0.0110600	$0.0109300	$0.0133300	$0.009683
2018-11-21	$0.0109300	$0.0121300	$0.0134600	$0.0111600
2018-11-22	$0.0121300	$0.0122700	$0.0129200	$0.0114100
2018-11-23	$0.0123100	$0.0138600	$0.0165000	$0.0123800
2018-11-24	$0.0138600	$0.0108700	$0.0186900	$0.009635
2018-11-25	$0.0108700	$0.0145000	$0.0177800	$0.0108100
2018-11-26	$0.0145000	$0.0129800	$0.0149900	$0.0127500
2018-11-27	$0.0129800	$0.0122700	$0.0131100	$0.0122700
2018-11-28	$0.0122700	$0.0137700	$0.0137700	$0.0136400
2018-11-29	$0.0137700	$0.0127300	$0.0144500	$0.0127300
2018-11-30	$0.0127300	$0.0104300	$0.0119100	$0.0100200
2018-12-01	$0.0104300	$0.0118800	$0.0118800	$0.0108300
2018-12-02	$0.0118800	$0.0106900	$0.0120200	$0.0099870
2018-12-03	$0.0106900	$0.007549	$0.0106900	$0.007356
2018-12-04	$0.007549	$0.007265	$0.008371	$0.006515
2018-12-05	$0.007265	$0.006466	$0.007886	$0.006429
2018-12-06	$0.006466	$0.006273	$0.007145	$0.005716
2018-12-07	$0.006273	$0.005747	$0.006328	$0.005747
2018-12-08	$0.005747	$0.005815	$0.006126	$0.005607
2018-12-09	$0.005815	$0.006036	$0.006287	$0.005784
2018-12-10	$0.006036	$0.006102	$0.006172	$0.005409
2018-12-11	$0.006102	$0.005816	$0.006020	$0.005238
2018-12-12	$0.005816	$0.006169	$0.006169	$0.005612
2018-12-13	$0.006169	$0.005751	$0.006346	$0.005520
2018-12-14	$0.005751	$0.005727	$0.005889	$0.005597
2018-12-15	$0.005727	$0.006821	$0.007952	$0.005722
2018-12-16	$0.006562	$0.006543	$0.007097	$0.006153
2018-12-17	$0.006543	$0.006919	$0.007806	$0.006742
2018-12-18	$0.006919	$0.007506	$0.007729	$0.007246
2018-12-19	$0.007506	$0.008706	$0.009416	$0.007548
2018-12-20	$0.008706	$0.0113000	$0.0122100	$0.008855
2018-12-21	$0.0113000	$0.0107600	$0.0116600	$0.0099420
2018-12-22	$0.0107600	$0.0109200	$0.0111600	$0.0109200
2018-12-23	$0.0109200	$0.0109400	$0.0114200	$0.0105000
2018-12-24	$0.0109400	$0.0118000	$0.0121200	$0.0111400
2018-12-25	$0.0118000	$0.0104700	$0.0110800	$0.0104700
2018-12-26	$0.0104700	$0.0106200	$0.0109700	$0.0102800
2018-12-27	$0.0106200	$0.009370	$0.0100600	$0.009370
2018-12-28	$0.009370	$0.009870	$0.0107800	$0.009870
2018-12-29	$0.009870	$0.008885	$0.009720	$0.008885
2018-12-30	$0.008885	$0.009429	$0.0111800	$0.009078
2018-12-31	$0.009117	$0.009294	$0.0101900	$0.008769
2019-01-01	$0.009294	$0.0101300	$0.0108300	$0.009623
2019-01-02	$0.0101300	$0.0112900	$0.0112900	$0.0103400
2019-01-03	$0.0112900	$0.0102400	$0.0109700	$0.0102400
2019-01-04	$0.0102400	$0.0107300	$0.0110400	$0.0102700
2019-01-05	$0.0107300	$0.0109500	$0.0111800	$0.0106800
2019-01-06	$0.0110300	$0.0116100	$0.0117800	$0.0104600
2019-01-07	$0.0116100	$0.0103300	$0.0114600	$0.0099230
2019-01-08	$0.0103300	$0.009173	$0.0109100	$0.008526
2019-01-09	$0.009173	$0.008947	$0.009514	$0.008178
2019-01-10	$0.008947	$0.008437	$0.008583	$0.007410
2019-01-11	$0.008437	$0.0101300	$0.0121100	$0.008439
2019-01-12	$0.0101300	$0.009821	$0.0104400	$0.009381
2019-01-13	$0.009821	$0.009553	$0.0099790	$0.009517
2019-01-14	$0.009553	$0.0103700	$0.0104400	$0.0099630
2019-01-15	$0.0103700	$0.0101400	$0.0101400	$0.0101400
2019-01-16	$0.0101400	$0.0102000	$0.0102000	$0.0102000
2019-01-17	$0.0102000	$0.0103200	$0.0103200	$0.0103200
2019-01-18	$0.0103200	$0.0102100	$0.0102100	$0.0102100
2019-01-19	$0.0102100	$0.0104400	$0.0104400	$0.0104400
2019-01-20	$0.0104400	$0.0099900	$0.0099900	$0.0099900
2019-01-21	$0.0099900	$0.0100000	$0.0100000	$0.0100000
2019-01-22	$0.0100000	$0.0100900	$0.0100900	$0.0100900
2019-01-23	$0.0100900	$0.0100000	$0.0100000	$0.0100000
2019-01-24	$0.0100000	$0.0100800	$0.0100800	$0.0100800
2019-01-25	$0.0100800	$0.0100300	$0.0100300	$0.0100300
2019-01-26	$0.0100300	$0.0100700	$0.0100700	$0.0100700
2019-01-27	$0.0100700	$0.0099820	$0.0099820	$0.0099820
2019-01-28	$0.0099820	$0.009670	$0.009670	$0.009670
2019-01-29	$0.009670	$0.009571	$0.009571	$0.009571
2019-01-30	$0.009571	$0.009708	$0.009708	$0.009708
2019-01-31	$0.009708	$0.009616	$0.009616	$0.009616
2019-02-01	$0.009616	$0.009693	$0.009693	$0.009693
2019-02-02	$0.009693	$0.009824	$0.009824	$0.009824
2019-02-03	$0.009824	$0.009659	$0.009659	$0.009659
2019-02-04	$0.009659	$0.009607	$0.009607	$0.009607
2019-02-05	$0.009607	$0.009653	$0.009653	$0.009653
2019-02-06	$0.009653	$0.009506	$0.009506	$0.009506
2019-02-07	$0.009506	$0.009451	$0.009451	$0.009451
2019-02-08	$0.009451	$0.0102500	$0.0102500	$0.0102500
2019-02-09	$0.0102500	$0.0102300	$0.0102300	$0.0102300
2019-02-10	$0.0102300	$0.0103200	$0.0103200	$0.0103200
2019-02-11	$0.0103200	$0.0101100	$0.0101100	$0.0101100
2019-02-12	$0.0101100	$0.0101300	$0.0101300	$0.0101300
2019-02-13	$0.0101300	$0.0101000	$0.0101000	$0.0101000
2019-02-14	$0.0101000	$0.0100500	$0.0100500	$0.0100500
2019-02-15	$0.0100500	$0.0100600	$0.0100600	$0.0100600
2019-02-16	$0.0100600	$0.0101300	$0.0101300	$0.0101300
2019-02-17	$0.0101300	$0.0102800	$0.0102800	$0.0102800
2019-02-18	$0.0102800	$0.0109600	$0.0109600	$0.0109600
2019-02-19	$0.0109600	$0.0109900	$0.0109900	$0.0109900
2019-02-20	$0.0109900	$0.0111300	$0.0111300	$0.0111300
2019-02-21	$0.0111300	$0.0110200	$0.0110200	$0.0110200
2019-02-22	$0.0110200	$0.0111500	$0.0111500	$0.0111500
2019-02-23	$0.0111500	$0.0116200	$0.0116200	$0.0116200
2019-02-24	$0.0116200	$0.0105600	$0.0105600	$0.0105600
2019-02-25	$0.0105600	$0.0107700	$0.0107700	$0.0107700
2019-02-26	$0.0107700	$0.0106900	$0.0106900	$0.0106900
2019-02-27	$0.0106900	$0.0107300	$0.0107300	$0.0107300
2019-02-28	$0.0107300	$0.0107100	$0.0107100	$0.0107100
2019-03-01	$0.0107100	$0.0107300	$0.0107300	$0.0107300
2019-03-02	$0.0107300	$0.0107600	$0.0107600	$0.0107600
2019-03-03	$0.0107600	$0.0106700	$0.0106700	$0.0106700
2019-03-04	$0.0106700	$0.0104500	$0.0104500	$0.0104500
2019-03-05	$0.0104500	$0.0108500	$0.0108500	$0.0108500
2019-03-06	$0.0108500	$0.0108500	$0.0108500	$0.0108500
2019-03-07	$0.0108500	$0.0108700	$0.0108700	$0.0108700
2019-03-08	$0.0108700	$0.0108300	$0.0108300	$0.0108300
2019-03-09	$0.0108300	$0.0110500	$0.0110500	$0.0110500
2019-03-10	$0.0110500	$0.0110000	$0.0110000	$0.0110000
2019-03-11	$0.0110000	$0.0108500	$0.0108500	$0.0108500
2019-03-12	$0.0108500	$0.0108900	$0.0108900	$0.0108900
2019-03-13	$0.0108900	$0.0108600	$0.0108600	$0.0108600
2019-03-14	$0.0108600	$0.0108700	$0.0108700	$0.0108700
2019-03-15	$0.0108700	$0.0110000	$0.0110000	$0.0110000
2019-03-16	$0.0110000	$0.0112800	$0.0112800	$0.0112800
2019-03-17	$0.0112800	$0.0111900	$0.0111900	$0.0111900
2019-03-18	$0.0111900	$0.0111700	$0.0111700	$0.0111700
2019-03-19	$0.0111700	$0.0112700	$0.0112700	$0.0112700
2019-03-20	$0.0112700	$0.0113600	$0.0113600	$0.0113600
2019-03-21	$0.0113600	$0.0111900	$0.0111900	$0.0111900
2019-03-22	$0.0111900	$0.0112000	$0.0112000	$0.0112000
2019-03-23	$0.0112000	$0.0112200	$0.0112200	$0.0112200
2019-03-24	$0.0112200	$0.0111800	$0.0111800	$0.0111800
2019-03-25	$0.0111800	$0.0109900	$0.0109900	$0.0109900
2019-03-26	$0.0109900	$0.0110400	$0.0110400	$0.0110400
2019-03-27	$0.0110400	$0.0113300	$0.0113300	$0.0113300
2019-03-28	$0.0113300	$0.0113000	$0.0113000	$0.0113000
2019-03-29	$0.0113000	$0.0115100	$0.0115100	$0.0115100
2019-03-30	$0.0115100	$0.0115300	$0.0115300	$0.0115300
2019-03-31	$0.0115300	$0.0115200	$0.0115200	$0.0115200
2019-04-01	$0.0115200	$0.0116200	$0.0116200	$0.0116200
2019-04-02	$0.0116200	$0.0137400	$0.0137400	$0.0137400
2019-04-03	$0.0137400	$0.0139300	$0.0139300	$0.0139300
2019-04-04	$0.0139300	$0.0137600	$0.0137600	$0.0137600
2019-04-05	$0.0137600	$0.0141300	$0.0141300	$0.0141300
2019-04-06	$0.0141300	$0.0141600	$0.0141600	$0.0141600
2019-04-07	$0.0141600	$0.0145600	$0.0145600	$0.0145600
2019-04-08	$0.0145600	$0.0148200	$0.0148200	$0.0148200
2019-04-09	$0.0148200	$0.0145600	$0.0145600	$0.0145600
2019-04-10	$0.0145600	$0.0148900	$0.0148900	$0.0148900
2019-04-11	$0.0148900	$0.0141400	$0.0141400	$0.0141400
2019-04-12	$0.0141400	$0.0142300	$0.0142300	$0.0142300
2019-04-13	$0.0142300	$0.0142300	$0.0142300	$0.0142300
2019-04-14	$0.0142300	$0.0144600	$0.0144600	$0.0144600
2019-04-15	$0.0144600	$0.0141000	$0.0141000	$0.0141000
2019-04-16	$0.0141000	$0.0146000	$0.0146000	$0.0146000
2019-04-17	$0.0146000	$0.0146600	$0.0146600	$0.0146600
2019-04-18	$0.0146600	$0.0148100	$0.0148100	$0.0148100
2019-04-19	$0.0148100	$0.0148300	$0.0148300	$0.0148300
2019-04-20	$0.0148300	$0.0149100	$0.0149100	$0.0149100
2019-04-21	$0.0149100	$0.0148600	$0.0148600	$0.0148600
2019-04-22	$0.0148600	$0.0151100	$0.0151100	$0.0151100
2019-04-23	$0.0151100	$0.0155100	$0.0155100	$0.0155100
2019-04-24	$0.0155100	$0.0152700	$0.0152700	$0.0152700
2019-04-25	$0.0152700	$0.0144600	$0.0144600	$0.0144600
2019-04-26	$0.0144600	$0.0146600	$0.0146600	$0.0146600
2019-04-27	$0.0146600	$0.0146400	$0.0146400	$0.0146400
2019-04-28	$0.0146500	$0.0147600	$0.0147600	$0.0147600
2019-04-29	$0.0147600	$0.0146700	$0.0146700	$0.0146700
2019-04-30	$0.0146700	$0.0149800	$0.0149800	$0.0149800
2019-05-01	$0.0149800	$0.0150900	$0.0150900	$0.0150900
2019-05-02	$0.0150900	$0.0154000	$0.0154000	$0.0154000
2019-05-03	$0.0154000	$0.0161100	$0.0161100	$0.0161100
2019-05-04	$0.0161100	$0.0163500	$0.0163500	$0.0163500
2019-05-05	$0.0163500	$0.0162200	$0.0162200	$0.0162200
2019-05-06	$0.0162200	$0.0160900	$0.0160900	$0.0160900
2019-05-07	$0.0160900	$0.0162900	$0.0162900	$0.0162900
2019-05-08	$0.0162900	$0.0168000	$0.0168000	$0.0168000
2019-05-09	$0.0168000	$0.0172800	$0.0172800	$0.0172800
2019-05-10	$0.0172800	$0.0178000	$0.0178000	$0.0178000
2019-05-11	$0.0178000	$0.0201400	$0.0201400	$0.0201400
2019-05-12	$0.0201400	$0.0195400	$0.0195400	$0.0195400
2019-05-13	$0.0195400	$0.0218600	$0.0218600	$0.0218600
2019-05-14	$0.0218600	$0.0223400	$0.0223400	$0.0223400
2019-05-15	$0.0223400	$0.0229100	$0.0229100	$0.0229100
2019-05-16	$0.0229100	$0.0220500	$0.0220500	$0.0220500
2019-05-17	$0.0220500	$0.0206400	$0.0206400	$0.0206400
2019-05-18	$0.0206400	$0.0203500	$0.0203500	$0.0203500
2019-05-19	$0.0203500	$0.0229400	$0.0229400	$0.0229400
2019-05-20	$0.0229400	$0.0224000	$0.0224000	$0.0224000
2019-05-21	$0.0224000	$0.0222500	$0.0222500	$0.0222500
2019-05-22	$0.0222500	$0.0213600	$0.0213600	$0.0213600
2019-05-23	$0.0213600	$0.0220500	$0.0220500	$0.0220500
2019-05-24	$0.0220500	$0.0223900	$0.0223900	$0.0223900
2019-05-25	$0.0223900	$0.0225700	$0.0225700	$0.0225700
2019-05-26	$0.0225700	$0.0244300	$0.0244300	$0.0244300
2019-05-27	$0.0244300	$0.0246000	$0.0246000	$0.0246000
2019-05-28	$0.0246000	$0.0244100	$0.0244100	$0.0244100
2019-05-29	$0.0244100	$0.0242600	$0.0242600	$0.0242600
2019-05-30	$0.0242600	$0.0231700	$0.0231700	$0.0231700
2019-05-31	$0.0231700	$0.0239400	$0.0239400	$0.0239400
2019-06-01	$0.0239400	$0.0239600	$0.0239600	$0.0239600
2019-06-02	$0.0239600	$0.0244700	$0.0244700	$0.0244700
2019-06-03	$0.0244700	$0.0227200	$0.0227200	$0.0227200
2019-06-04	$0.0227200	$0.0215000	$0.0215000	$0.0215000
2019-06-05	$0.0215000	$0.0218200	$0.0218200	$0.0218200
2019-06-06	$0.0218200	$0.0218600	$0.0218600	$0.0218600
2019-06-07	$0.0218600	$0.0224100	$0.0224100	$0.0224100
2019-06-08	$0.0224100	$0.0222100	$0.0222100	$0.0222100
2019-06-09	$0.0222100	$0.0214000	$0.0214000	$0.0214000
2019-06-10	$0.0214000	$0.0224600	$0.0224600	$0.0224600
2019-06-11	$0.0224600	$0.0221700	$0.0221700	$0.0221700
2019-06-12	$0.0221700	$0.0228900	$0.0228900	$0.0228900
2019-06-13	$0.0228900	$0.0230600	$0.0230600	$0.0230600
2019-06-14	$0.0230600	$0.0243400	$0.0243400	$0.0243400
2019-06-15	$0.0243400	$0.0247900	$0.0247900	$0.0247900
2019-06-16	$0.0247900	$0.0251400	$0.0251400	$0.0251400
2019-06-17	$0.0251400	$0.0261400	$0.0261400	$0.0261400
2019-06-18	$0.0261400	$0.0254300	$0.0254300	$0.0254300
2019-06-19	$0.0254300	$0.0259900	$0.0259900	$0.0259900
2019-06-20	$0.0259900	$0.0267000	$0.0267000	$0.0267000
2019-06-21	$0.0267000	$0.0286100	$0.0286100	$0.0286100
2019-06-22	$0.0286100	$0.0299300	$0.0299300	$0.0299300
2019-06-23	$0.0299300	$0.0304000	$0.0304000	$0.0304000
2019-06-24	$0.0304000	$0.0309000	$0.0309000	$0.0309000
2019-06-25	$0.0309000	$0.0328700	$0.0328700	$0.0328700
2019-06-26	$0.0328700	$0.0361600	$0.0361600	$0.0361600
2019-06-27	$0.0361600	$0.0312300	$0.0312300	$0.0312300
2019-06-28	$0.0312300	$0.0345900	$0.0345900	$0.0345900
2019-06-29	$0.0345900	$0.0332800	$0.0332800	$0.0332800
2019-06-30	$0.0332800	$0.0301500	$0.0301500	$0.0301500
2019-07-01	$0.0301500	$0.0296600	$0.0296600	$0.0296600
2019-07-02	$0.0296600	$0.0303600	$0.0303600	$0.0303600
2019-07-03	$0.0303600	$0.0335500	$0.0335500	$0.0335500
2019-07-04	$0.0335500	$0.0312400	$0.0312400	$0.0312400
2019-07-05	$0.0312400	$0.0307800	$0.0307800	$0.0307800
2019-07-06	$0.0307800	$0.0315000	$0.0315000	$0.0315000
2019-07-07	$0.0315000	$0.0321300	$0.0321300	$0.0321300
2019-07-08	$0.0321300	$0.0344300	$0.0344300	$0.0344300
2019-07-09	$0.0344300	$0.0351900	$0.0351900	$0.0351900
2019-07-10	$0.0351900	$0.0338800	$0.0338800	$0.0338800
2019-07-11	$0.0338800	$0.0317600	$0.0317600	$0.0317600
2019-07-12	$0.0317600	$0.0330300	$0.0330300	$0.0330300
2019-07-13	$0.0330300	$0.0318200	$0.0318200	$0.0318200
2019-07-14	$0.0318200	$0.0285700	$0.0285700	$0.0285700
2019-07-15	$0.0285700	$0.0303800	$0.0303800	$0.0303800
2019-07-16	$0.0303800	$0.0263900	$0.0263900	$0.0263900
2019-07-17	$0.0263900	$0.0271500	$0.0271500	$0.0271500
2019-07-18	$0.0271500	$0.0297900	$0.0297900	$0.0297900
2019-07-19	$0.0297900	$0.0294900	$0.0294900	$0.0294900
2019-07-20	$0.0294900	$0.0301300	$0.0301300	$0.0301300
2019-07-21	$0.0301300	$0.0296400	$0.0296400	$0.0296400
2019-07-22	$0.0296400	$0.0289100	$0.0289100	$0.0289100
2019-07-23	$0.0289100	$0.0275900	$0.0275900	$0.0275900
2019-07-24	$0.0275900	$0.0273600	$0.0273600	$0.0273600
2019-07-25	$0.0273600	$0.0276700	$0.0276700	$0.0276700
2019-07-26	$0.0276700	$0.0275700	$0.0275700	$0.0275700
2019-07-27	$0.0275700	$0.0265400	$0.0265400	$0.0265400
2019-07-28	$0.0265400	$0.0266900	$0.0266900	$0.0266900
2019-07-29	$0.0266900	$0.0266200	$0.0266200	$0.0266200
2019-07-30	$0.0266200	$0.0268700	$0.0268700	$0.0268700
2019-07-31	$0.0268700	$0.0282500	$0.0282500	$0.0282500
2019-08-01	$0.0282500	$0.0291500	$0.0291500	$0.0291500
2019-08-02	$0.0291500	$0.0294800	$0.0294800	$0.0294800
2019-08-03	$0.0294800	$0.0303000	$0.0303000	$0.0303000
2019-08-04	$0.0303000	$0.0307400	$0.0307400	$0.0307400
2019-08-05	$0.0307400	$0.0330600	$0.0330600	$0.0330600
2019-08-06	$0.0330600	$0.0321100	$0.0321100	$0.0321100
2019-08-07	$0.0321100	$0.0335300	$0.0335300	$0.0335300
2019-08-08	$0.0335300	$0.0335500	$0.0335500	$0.0335500
2019-08-09	$0.0335500	$0.0332200	$0.0332200	$0.0332200
2019-08-10	$0.0332200	$0.0316200	$0.0316200	$0.0316200
2019-08-11	$0.0316200	$0.0323400	$0.0323400	$0.0323400
2019-08-12	$0.0323400	$0.0318800	$0.0318800	$0.0318800
2019-08-13	$0.0318800	$0.0304400	$0.0304400	$0.0304400
2019-08-14	$0.0304400	$0.0280900	$0.0280900	$0.0280900
2019-08-15	$0.0280900	$0.0288600	$0.0288600	$0.0288600
2019-08-16	$0.0288600	$0.0290100	$0.0290100	$0.0290100
2019-08-17	$0.0290100	$0.0286200	$0.0286200	$0.0286200
2019-08-18	$0.0286200	$0.0289100	$0.0289100	$0.0289100
2019-08-19	$0.0289100	$0.0305800	$0.0305800	$0.0305800
2019-08-20	$0.0305800	$0.0301600	$0.0301600	$0.0301600
2019-08-21	$0.0301600	$0.0283700	$0.0283700	$0.0283700
2019-08-22	$0.0283700	$0.0282900	$0.0282900	$0.0282900
2019-08-23	$0.0282900	$0.0291500	$0.0291500	$0.0291500
2019-08-24	$0.0291500	$0.0284200	$0.0284200	$0.0284200
2019-08-25	$0.0284200	$0.0284000	$0.0284000	$0.0284000
2019-08-26	$0.0284000	$0.0290200	$0.0290200	$0.0290200
2019-08-27	$0.0290200	$0.0284900	$0.0284900	$0.0284900
2019-08-28	$0.0284900	$0.0272200	$0.0272200	$0.0272200
2019-08-29	$0.0272200	$0.0265800	$0.0265800	$0.0265800
2019-08-30	$0.0265800	$0.0268400	$0.0268400	$0.0268400
2019-08-31	$0.0268400	$0.0269500	$0.0269500	$0.0269500
2019-09-01	$0.0269500	$0.0273500	$0.0273500	$0.0273500
2019-09-02	$0.0273500	$0.0290800	$0.0290800	$0.0290800
2019-09-03	$0.0290800	$0.0297500	$0.0297500	$0.0297500
2019-09-04	$0.0297500	$0.0296400	$0.0296400	$0.0296400
2019-09-05	$0.0296400	$0.0295600	$0.0295600	$0.0295600
2019-09-06	$0.0295600	$0.0288700	$0.0288700	$0.0288700
2019-09-07	$0.0288700	$0.0293800	$0.0293800	$0.0293800
2019-09-08	$0.0293800	$0.0291800	$0.0291800	$0.0291800
2019-09-09	$0.0291800	$0.0288800	$0.0288800	$0.0288800
2019-09-10	$0.0288800	$0.0283100	$0.0283100	$0.0283100
2019-09-11	$0.0283100	$0.0284600	$0.0284600	$0.0284600
2019-09-12	$0.0284600	$0.0292000	$0.0292000	$0.0292000
2019-09-13	$0.0292000	$0.0290400	$0.0290400	$0.0290400
2019-09-14	$0.0290400	$0.0290200	$0.0290200	$0.0290200
2019-09-15	$0.0290200	$0.0288800	$0.0288800	$0.0288800
2019-09-16	$0.0288800	$0.0287600	$0.0287600	$0.0287600
2019-09-17	$0.0287600	$0.0285600	$0.0285600	$0.0285600
2019-09-18	$0.0285600	$0.0284600	$0.0284600	$0.0284600
2019-09-19	$0.0284600	$0.0287900	$0.0287900	$0.0287900
2019-09-20	$0.0287900	$0.0284900	$0.0284900	$0.0284900
2019-09-21	$0.0284900	$0.0279700	$0.0279700	$0.0279700
2019-09-22	$0.0279700	$0.0281000	$0.0281000	$0.0281000
2019-09-23	$0.0281000	$0.0271400	$0.0271400	$0.0271400
2019-09-24	$0.0271400	$0.0239200	$0.0239200	$0.0239200
2019-09-25	$0.0239200	$0.0236500	$0.0236500	$0.0236500
2019-09-26	$0.0236500	$0.0226100	$0.0226100	$0.0226100
2019-09-27	$0.0226100	$0.0229600	$0.0229600	$0.0229600
2019-09-28	$0.0229600	$0.0230300	$0.0230300	$0.0230300
2019-09-29	$0.0230300	$0.0225800	$0.0225800	$0.0225800
2019-09-30	$0.0225800	$0.0232800	$0.0232800	$0.0232800
2019-10-01	$0.0232800	$0.0233100	$0.0233100	$0.0233100
2019-10-02	$0.0233100	$0.0235000	$0.0235000	$0.0235000
2019-10-03	$0.0235000	$0.0230900	$0.0230900	$0.0230900
2019-10-04	$0.0230900	$0.0228700	$0.0228700	$0.0228700
2019-10-05	$0.0228700	$0.0228800	$0.0228800	$0.0228800
2019-10-06	$0.0228800	$0.0220300	$0.0220300	$0.0220300
2019-10-07	$0.0220300	$0.0230000	$0.0230000	$0.0230000
2019-10-08	$0.0230000	$0.0229400	$0.0229400	$0.0229400
2019-10-09	$0.0229400	$0.0240600	$0.0240600	$0.0240600
2019-10-10	$0.0240600	$0.0240700	$0.0240700	$0.0240700
2019-10-11	$0.0240700	$0.0231800	$0.0231800	$0.0231800
2019-10-12	$0.0231800	$0.0232900	$0.0232900	$0.0232900
2019-10-13	$0.0232900	$0.0232300	$0.0232300	$0.0232300
2019-10-14	$0.0232300	$0.0234200	$0.0234200	$0.0234200
2019-10-15	$0.0234200	$0.0228900	$0.0228900	$0.0228900
2019-10-16	$0.0228900	$0.0224400	$0.0224400	$0.0224400
2019-10-17	$0.0224400	$0.0226300	$0.0226300	$0.0226300
2019-10-18	$0.0226300	$0.0223200	$0.0223200	$0.0223200
2019-10-19	$0.0223200	$0.0223300	$0.0223300	$0.0223300
2019-10-20	$0.0223300	$0.0230900	$0.0230900	$0.0230900
2019-10-21	$0.0230900	$0.0230300	$0.0230300	$0.0230300
2019-10-22	$0.0230300	$0.0225000	$0.0225000	$0.0225000
2019-10-23	$0.0225000	$0.0209400	$0.0209400	$0.0209400
2019-10-24	$0.0209400	$0.0208400	$0.0208400	$0.0208400
2019-10-25	$0.0208400	$0.0242800	$0.0242800	$0.0242800
2019-10-26	$0.0242800	$0.0259300	$0.0259300	$0.0259300
2019-10-27	$0.0259300	$0.0267400	$0.0267400	$0.0267400
2019-10-28	$0.0267400	$0.0258200	$0.0258200	$0.0258200
2019-10-29	$0.0258200	$0.0264100	$0.0264100	$0.0264100
2019-10-30	$0.0264100	$0.0256800	$0.0256800	$0.0256800
2019-10-31	$0.0256800	$0.0256400	$0.0256400	$0.0256400
2019-11-01	$0.0256400	$0.0259300	$0.0259300	$0.0259300
2019-11-02	$0.0259300	$0.0260700	$0.0260700	$0.0260700
2019-11-03	$0.0260700	$0.0258200	$0.0258200	$0.0258200
2019-11-04	$0.0258200	$0.0263800	$0.0263800	$0.0263800
2019-11-05	$0.0263800	$0.0261100	$0.0261100	$0.0261100
2019-11-06	$0.0261100	$0.0261700	$0.0261700	$0.0261700
2019-11-07	$0.0261700	$0.0257800	$0.0257800	$0.0257800
2019-11-08	$0.0257800	$0.0245600	$0.0245600	$0.0245600
2019-11-09	$0.0245600	$0.0247000	$0.0247000	$0.0247000
2019-11-10	$0.0247000	$0.0253300	$0.0253300	$0.0253300
2019-11-11	$0.0253300	$0.0244300	$0.0244300	$0.0244300
2019-11-12	$0.0244300	$0.0246800	$0.0246800	$0.0246800
2019-11-13	$0.0246800	$0.0245700	$0.0245700	$0.0245700
2019-11-14	$0.0245700	$0.0241900	$0.0241900	$0.0241900
2019-11-15	$0.0241900	$0.0237100	$0.0237100	$0.0237100
2019-11-16	$0.0237100	$0.0238000	$0.0238000	$0.0238000
2019-11-17	$0.0238000	$0.0238400	$0.0238400	$0.0238400
2019-11-18	$0.0238400	$0.0229300	$0.0229300	$0.0229300
2019-11-19	$0.0229300	$0.0227700	$0.0227700	$0.0227700
2019-11-20	$0.0227700	$0.0226600	$0.0226600	$0.0226600
2019-11-21	$0.0226600	$0.0213700	$0.0213700	$0.0213700
2019-11-22	$0.0213700	$0.0204200	$0.0204200	$0.0204200
2019-11-23	$0.0204200	$0.0205500	$0.0205500	$0.0205500
2019-11-24	$0.0205500	$0.0194000	$0.0194000	$0.0194000
2019-11-25	$0.0194000	$0.0199900	$0.0199900	$0.0199900
2019-11-26	$0.0199900	$0.0200800	$0.0200800	$0.0200800
2019-11-27	$0.0200800	$0.0210900	$0.0210900	$0.0210900
2019-11-28	$0.0210900	$0.0208400	$0.0208400	$0.0208400
2019-11-29	$0.0208400	$0.0217500	$0.0217500	$0.0217500
2019-11-30	$0.0217500	$0.0212000	$0.0212000	$0.0212000
2019-12-01	$0.0212000	$0.0207800	$0.0207800	$0.0207800
2019-12-02	$0.0207800	$0.0205000	$0.0205000	$0.0205000
2019-12-03	$0.0205000	$0.0204800	$0.0204800	$0.0204800
2019-12-04	$0.0204800	$0.0201800	$0.0201800	$0.0201800
2019-12-05	$0.0201800	$0.0207400	$0.0207400	$0.0207400
2019-12-06	$0.0207400	$0.0211600	$0.0211600	$0.0211600
2019-12-07	$0.0211600	$0.0210400	$0.0210400	$0.0210400
2019-12-08	$0.0210400	$0.0211100	$0.0211100	$0.0211100
2019-12-09	$0.0211100	$0.0205800	$0.0205800	$0.0205800
2019-12-10	$0.0205800	$0.0202500	$0.0202500	$0.0202500
2019-12-11	$0.0202500	$0.0201900	$0.0201900	$0.0201900
2019-12-12	$0.0201900	$0.0201600	$0.0201600	$0.0201600
2019-12-13	$0.0201600	$0.0203300	$0.0203300	$0.0203300
2019-12-14	$0.0203300	$0.0198200	$0.0198200	$0.0198200
2019-12-15	$0.0198200	$0.0199700	$0.0199700	$0.0199700
2019-12-16	$0.0199700	$0.0193100	$0.0193100	$0.0193100
2019-12-17	$0.0193100	$0.0185800	$0.0185800	$0.0185800
2019-12-18	$0.0185800	$0.0204200	$0.0204200	$0.0204200
2019-12-19	$0.0204200	$0.0200500	$0.0200500	$0.0200500
2019-12-20	$0.0200500	$0.0201700	$0.0201700	$0.0201700
2019-12-21	$0.0201700	$0.0200500	$0.0200500	$0.0200500
2019-12-22	$0.0200500	$0.0210500	$0.0210500	$0.0210500
2019-12-23	$0.0210500	$0.0205100	$0.0205100	$0.0205100
2019-12-24	$0.0205100	$0.0203300	$0.0203300	$0.0203300
2019-12-25	$0.0203300	$0.0201700	$0.0201700	$0.0201700
2019-12-26	$0.0201700	$0.0201800	$0.0201800	$0.0201800
2019-12-27	$0.0201800	$0.0203100	$0.0203100	$0.0203100
2019-12-28	$0.0203100	$0.0204900	$0.0204900	$0.0204900
2019-12-29	$0.0204900	$0.0207200	$0.0207200	$0.0207200
2019-12-30	$0.0207200	$0.0202600	$0.0202600	$0.0202600
2019-12-31	$0.0202600	$0.0201100	$0.0201100	$0.0201100
2020-01-01	$0.0201100	$0.0201300	$0.0201300	$0.0201300
2020-01-02	$0.0201300	$0.0195000	$0.0195000	$0.0195000
2020-01-03	$0.0195000	$0.0205500	$0.0205500	$0.0205500
2020-01-04	$0.0205500	$0.0206000	$0.0206000	$0.0206000
2020-01-05	$0.0206000	$0.0206100	$0.0206100	$0.0206100
2020-01-06	$0.0206100	$0.0217400	$0.0217400	$0.0217400
2020-01-07	$0.0217400	$0.0228500	$0.0228500	$0.0228500
2020-01-08	$0.0228500	$0.0225300	$0.0225300	$0.0225300
2020-01-09	$0.0225300	$0.0218900	$0.0218900	$0.0218900
2020-01-10	$0.0218900	$0.0229300	$0.0229300	$0.0229300
2020-01-11	$0.0229300	$0.0224700	$0.0224700	$0.0224700
2020-01-12	$0.0224700	$0.0229100	$0.0229100	$0.0229100
2020-01-13	$0.0229100	$0.0227000	$0.0227000	$0.0227000
2020-01-14	$0.0227000	$0.0247000	$0.0247000	$0.0247000
2020-01-15	$0.0247000	$0.0246800	$0.0246800	$0.0246800
2020-01-16	$0.0246800	$0.0244100	$0.0244100	$0.0244100
2020-01-17	$0.0244100	$0.0249100	$0.0249100	$0.0249100
2020-01-18	$0.0249100	$0.0249500	$0.0249500	$0.0249500
2020-01-19	$0.0249500	$0.0243700	$0.0243700	$0.0243700
2020-01-20	$0.0243700	$0.0241800	$0.0241800	$0.0241800
2020-01-21	$0.0241800	$0.0244300	$0.0244300	$0.0244300
2020-01-22	$0.0244300	$0.0242700	$0.0242700	$0.0242700
2020-01-23	$0.0242700	$0.0235000	$0.0235000	$0.0235000
2020-01-24	$0.0235000	$0.0236100	$0.0236100	$0.0236100
2020-01-25	$0.0236100	$0.0233700	$0.0233700	$0.0233700
2020-01-26	$0.0233700	$0.0240900	$0.0240900	$0.0240900
2020-01-27	$0.0240900	$0.0249200	$0.0249200	$0.0249200
2020-01-28	$0.0249200	$0.0263000	$0.0263000	$0.0263000
2020-01-29	$0.0263000	$0.0260000	$0.0260000	$0.0260000
2020-01-30	$0.0260000	$0.0266000	$0.0266000	$0.0266000
2020-01-31	$0.0266000	$0.0261600	$0.0261600	$0.0261600
2020-02-01	$0.0261600	$0.0262800	$0.0262800	$0.0262800
2020-02-02	$0.0262800	$0.0261400	$0.0261400	$0.0261400
2020-02-03	$0.0261400	$0.0260100	$0.0260100	$0.0260100
2020-02-04	$0.0260100	$0.0256800	$0.0256800	$0.0256800
2020-02-05	$0.0256800	$0.0269100	$0.0269100	$0.0269100
2020-02-06	$0.0269100	$0.0273200	$0.0273200	$0.0273200
2020-02-07	$0.0273200	$0.0274600	$0.0274600	$0.0274600
2020-02-08	$0.0274600	$0.0277200	$0.0277200	$0.0277200
2020-02-09	$0.0277200	$0.0284400	$0.0284400	$0.0284400
2020-02-10	$0.0284400	$0.0276000	$0.0276000	$0.0276000
2020-02-11	$0.0276000	$0.0287500	$0.0287500	$0.0287500
2020-02-12	$0.0287500	$0.0289700	$0.0289700	$0.0289700
2020-02-13	$0.0289700	$0.0286500	$0.0286500	$0.0286500
2020-02-14	$0.0286500	$0.0290100	$0.0290100	$0.0290100
2020-02-15	$0.0290100	$0.0277400	$0.0277400	$0.0277400
2020-02-16	$0.0277400	$0.0277900	$0.0277900	$0.0277900
2020-02-17	$0.0277900	$0.0271700	$0.0271700	$0.0271700
2020-02-18	$0.0271700	$0.0285100	$0.0285100	$0.0285100
2020-02-19	$0.0285100	$0.0268900	$0.0268900	$0.0268900
2020-02-20	$0.0268900	$0.0269000	$0.0269000	$0.0269000
2020-02-21	$0.0269000	$0.0271500	$0.0271500	$0.0271500
2020-02-22	$0.0271500	$0.0270800	$0.0270800	$0.0270800
2020-02-23	$0.0270800	$0.0279400	$0.0279400	$0.0279400
2020-02-24	$0.0279400	$0.0270600	$0.0270600	$0.0270600
2020-02-25	$0.0270600	$0.0260900	$0.0260900	$0.0260900
2020-02-26	$0.0260900	$0.0246200	$0.0246200	$0.0246200
2020-02-27	$0.0246200	$0.0247000	$0.0247000	$0.0247000
2020-02-28	$0.0247000	$0.0244100	$0.0244100	$0.0244100
2020-02-29	$0.0244100	$0.0239300	$0.0239300	$0.0239300
2020-03-01	$0.0239300	$0.0239400	$0.0239400	$0.0239400
2020-03-02	$0.0239400	$0.0249800	$0.0249800	$0.0249800
2020-03-03	$0.0249800	$0.0245400	$0.0245400	$0.0245400
2020-03-04	$0.0245400	$0.0245700	$0.0245700	$0.0245700
2020-03-05	$0.0245700	$0.0254100	$0.0254100	$0.0254100
2020-03-06	$0.0254100	$0.0256500	$0.0256500	$0.0256500
2020-03-07	$0.0256500	$0.0249300	$0.0249300	$0.0249300
2020-03-08	$0.0249300	$0.0225600	$0.0225600	$0.0225600
2020-03-09	$0.0225600	$0.0222400	$0.0222400	$0.0222400
2020-03-10	$0.0222400	$0.0221100	$0.0221100	$0.0221100
2020-03-11	$0.0221100	$0.0222500	$0.0222500	$0.0222500
2020-03-12	$0.0222500	$0.0137700	$0.0137700	$0.0137700
2020-03-13	$0.0137700	$0.0157700	$0.0157700	$0.0157700
2020-03-14	$0.0157700	$0.0145100	$0.0145100	$0.0145100
2020-03-15	$0.0145100	$0.0150000	$0.0150000	$0.0150000
2020-03-16	$0.0150000	$0.0141300	$0.0141300	$0.0141300
2020-03-17	$0.0141300	$0.0149500	$0.0149500	$0.0149500
2020-03-18	$0.0149500	$0.0151600	$0.0151600	$0.0151600
2020-03-19	$0.0151600	$0.0173200	$0.0173200	$0.0173200
2020-03-20	$0.0173200	$0.0173800	$0.0173800	$0.0173800
2020-03-21	$0.0173800	$0.0173500	$0.0173500	$0.0173500
2020-03-22	$0.0173500	$0.0163200	$0.0163200	$0.0163200
2020-03-23	$0.0163200	$0.0182100	$0.0182100	$0.0182100
2020-03-24	$0.0182100	$0.0189500	$0.0189500	$0.0189500
2020-03-25	$0.0189500	$0.0187400	$0.0187400	$0.0187400
2020-03-26	$0.0187400	$0.0189200	$0.0189200	$0.0189200
2020-03-27	$0.0189200	$0.0178700	$0.0178700	$0.0178700
2020-03-28	$0.0178700	$0.0175100	$0.0175100	$0.0175100
2020-03-29	$0.0175100	$0.0164700	$0.0164700	$0.0164700
2020-03-30	$0.0164700	$0.0179300	$0.0179300	$0.0179300
2020-03-31	$0.0179300	$0.0179900	$0.0179900	$0.0179900
2020-04-01	$0.0179900	$0.0186600	$0.0186600	$0.0186600
2020-04-02	$0.0186600	$0.0190500	$0.0190500	$0.0190500
2020-04-03	$0.0190500	$0.0188800	$0.0188800	$0.0188800
2020-04-04	$0.0188800	$0.0192500	$0.0192500	$0.0192500
2020-04-05	$0.0192500	$0.0189900	$0.0189900	$0.0189900
2020-04-06	$0.0189900	$0.0205700	$0.0205700	$0.0205700
2020-04-07	$0.0205700	$0.0201600	$0.0201600	$0.0201600
2020-04-08	$0.0201600	$0.0206300	$0.0206300	$0.0206300
2020-04-09	$0.0206300	$0.0204200	$0.0204200	$0.0204200
2020-04-10	$0.0204200	$0.0192500	$0.0192500	$0.0192500
2020-04-11	$0.0192500	$0.0192900	$0.0192900	$0.0192900
2020-04-12	$0.0192900	$0.0193600	$0.0193600	$0.0193600
2020-04-13	$0.0193600	$0.0192100	$0.0192100	$0.0192100
2020-04-14	$0.0192100	$0.0192600	$0.0192600	$0.0192600
2020-04-15	$0.0192600	$0.0185600	$0.0185600	$0.0185600
2020-04-16	$0.0185600	$0.0199200	$0.0199200	$0.0199200
2020-04-17	$0.0199200	$0.0197000	$0.0197000	$0.0197000
2020-04-18	$0.0197000	$0.0203400	$0.0203400	$0.0203400
2020-04-19	$0.0203400	$0.0199700	$0.0199700	$0.0199700
2020-04-20	$0.0199700	$0.0191600	$0.0191600	$0.0191600
2020-04-21	$0.0191600	$0.0191900	$0.0191900	$0.0191900
2020-04-22	$0.0191900	$0.0199800	$0.0199800	$0.0199800
2020-04-23	$0.0199800	$0.0209700	$0.0209700	$0.0209700
2020-04-24	$0.0209700	$0.0210300	$0.0210300	$0.0210300
2020-04-25	$0.0210300	$0.0211300	$0.0211300	$0.0211300
2020-04-26	$0.0211300	$0.0215600	$0.0215600	$0.0215600
2020-04-27	$0.0215600	$0.0218000	$0.0218000	$0.0218000
2020-04-28	$0.0218000	$0.0217300	$0.0217300	$0.0217300
2020-04-29	$0.0217300	$0.0246000	$0.0246000	$0.0246000
2020-04-30	$0.0246000	$0.0241900	$0.0241900	$0.0241900
2020-05-01	$0.0241900	$0.0247200	$0.0247200	$0.0247200
2020-05-02	$0.0247200	$0.0251500	$0.0251500	$0.0251500
2020-05-03	$0.0251500	$0.0249400	$0.0249400	$0.0249400
2020-05-04	$0.0249400	$0.0248700	$0.0248700	$0.0248700
2020-05-05	$0.0248700	$0.0252800	$0.0252800	$0.0252800
2020-05-06	$0.0252800	$0.0256300	$0.0256300	$0.0256300
2020-05-07	$0.0256300	$0.0280000	$0.0280000	$0.0280000
2020-05-08	$0.0280000	$0.0274600	$0.0274600	$0.0274600
2020-05-09	$0.0274600	$0.0267200	$0.0267200	$0.0267200
2020-05-10	$0.0267200	$0.0244600	$0.0244600	$0.0244600
2020-05-11	$0.0244600	$0.0239900	$0.0239900	$0.0239900
2020-05-12	$0.0239900	$0.0247000	$0.0247000	$0.0247000
2020-05-13	$0.0247000	$0.0260900	$0.0260900	$0.0260900
2020-05-14	$0.0260900	$0.0274200	$0.0274200	$0.0274200
2020-05-15	$0.0274200	$0.0260700	$0.0260700	$0.0260700
2020-05-16	$0.0260700	$0.0262800	$0.0262800	$0.0262800
2020-05-17	$0.0262800	$0.0270800	$0.0270800	$0.0270800
2020-05-18	$0.0270800	$0.0272200	$0.0272200	$0.0272200
2020-05-19	$0.0272200	$0.0273800	$0.0273800	$0.0273800
2020-05-20	$0.0273800	$0.0266300	$0.0266300	$0.0266300
2020-05-21	$0.0266300	$0.0253700	$0.0253700	$0.0253700
2020-05-22	$0.0253700	$0.0256800	$0.0256800	$0.0256800
2020-05-23	$0.0256800	$0.0257200	$0.0257200	$0.0257200
2020-05-24	$0.0257200	$0.0244100	$0.0244100	$0.0244100
2020-05-25	$0.0244100	$0.0249200	$0.0249200	$0.0249200
2020-05-26	$0.0249200	$0.0247600	$0.0247600	$0.0247600
2020-05-27	$0.0247600	$0.0257700	$0.0257700	$0.0257700
2020-05-28	$0.0257700	$0.0268200	$0.0268200	$0.0268200
2020-05-29	$0.0268200	$0.0263900	$0.0263900	$0.0263900
2020-05-30	$0.0263900	$0.0271600	$0.0271600	$0.0271600
2020-05-31	$0.0271600	$0.0264600	$0.0264600	$0.0264600
2020-06-01	$0.0264600	$0.0285900	$0.0285900	$0.0285900
2020-06-02	$0.0285900	$0.0266700	$0.0266700	$0.0266700
2020-06-03	$0.0266700	$0.0270600	$0.0270600	$0.0270600
2020-06-04	$0.0270600	$0.0274200	$0.0274200	$0.0274200
2020-06-05	$0.0274200	$0.0269400	$0.0269400	$0.0269400
2020-06-06	$0.0269400	$0.0270800	$0.0270800	$0.0270800
2020-06-07	$0.0270800	$0.0273000	$0.0273000	$0.0273000
2020-06-08	$0.0273000	$0.0273900	$0.0273900	$0.0273900
2020-06-09	$0.0273900	$0.0273800	$0.0273800	$0.0273800
2020-06-10	$0.0273800	$0.0277000	$0.0277000	$0.0277000
2020-06-11	$0.0277000	$0.0259500	$0.0259500	$0.0259500
2020-06-12	$0.0259500	$0.0265000	$0.0265000	$0.0265000
2020-06-13	$0.0265000	$0.0265300	$0.0265300	$0.0265300
2020-06-14	$0.0265300	$0.0261300	$0.0261300	$0.0261300
2020-06-15	$0.0261300	$0.0264000	$0.0264000	$0.0264000
2020-06-16	$0.0264000	$0.0266700	$0.0266700	$0.0266700
2020-06-17	$0.0266700	$0.0264900	$0.0264900	$0.0264900
2020-06-18	$0.0264900	$0.0262700	$0.0262700	$0.0262700
2020-06-19	$0.0262700	$0.0260500	$0.0260500	$0.0260500
2020-06-20	$0.0260500	$0.0262100	$0.0262100	$0.0262100
2020-06-21	$0.0262100	$0.0260200	$0.0260200	$0.0260200
2020-06-22	$0.0260200	$0.0271400	$0.0271400	$0.0271400
2020-06-23	$0.0271400	$0.0269500	$0.0269500	$0.0269500
2020-06-24	$0.0269500	$0.0260200	$0.0260200	$0.0260200
2020-06-25	$0.0260200	$0.0258800	$0.0258800	$0.0258800
2020-06-26	$0.0258800	$0.0256400	$0.0256400	$0.0256400
2020-06-27	$0.0256400	$0.0252200	$0.0252200	$0.0252200
2020-06-28	$0.0252200	$0.0255400	$0.0255400	$0.0255400
2020-06-29	$0.0255400	$0.0257200	$0.0257200	$0.0257200
2020-06-30	$0.0257200	$0.0255800	$0.0255800	$0.0255800
2020-07-01	$0.0255800	$0.0258700	$0.0258700	$0.0258700
2020-07-02	$0.0258700	$0.0254600	$0.0254600	$0.0254600
2020-07-03	$0.0254600	$0.0253900	$0.0253900	$0.0253900
2020-07-04	$0.0253900	$0.0256000	$0.0256000	$0.0256000
2020-07-05	$0.0256000	$0.0254300	$0.0254300	$0.0254300
2020-07-06	$0.0254300	$0.0261700	$0.0261700	$0.0261700
2020-07-07	$0.0261700	$0.0259200	$0.0259200	$0.0259200
2020-07-08	$0.0259200	$0.0264300	$0.0264300	$0.0264300
2020-07-09	$0.0264300	$0.0258700	$0.0258700	$0.0258700
2020-07-10	$0.0258700	$0.0260100	$0.0260100	$0.0260100
2020-07-11	$0.0260100	$0.0258600	$0.0258600	$0.0258600
2020-07-12	$0.0258600	$0.0260400	$0.0260400	$0.0260400
2020-07-13	$0.0260400	$0.0258700	$0.0258700	$0.0258700
2020-07-14	$0.0258700	$0.0259200	$0.0259200	$0.0259200
2020-07-15	$0.0259200	$0.0257400	$0.0257400	$0.0257400
2020-07-16	$0.0257400	$0.0255700	$0.0255700	$0.0255700
2020-07-17	$0.0255700	$0.0256400	$0.0256400	$0.0256400
2020-07-18	$0.0256400	$0.0257000	$0.0257000	$0.0257000
2020-07-19	$0.0257000	$0.0258000	$0.0258000	$0.0258000
2020-07-20	$0.0258000	$0.0256600	$0.0256600	$0.0256600
2020-07-21	$0.0256600	$0.0263000	$0.0263000	$0.0263000
2020-07-22	$0.0263000	$0.0267000	$0.0267000	$0.0267000
2020-07-23	$0.0267000	$0.0269200	$0.0269200	$0.0269200
2020-07-24	$0.0269200	$0.0267400	$0.0267400	$0.0267400
2020-07-25	$0.0267400	$0.0271800	$0.0271800	$0.0271800
2020-07-26	$0.0271800	$0.0278400	$0.0278400	$0.0278400
2020-07-27	$0.0278400	$0.0309200	$0.0309200	$0.0309200
2020-07-28	$0.0309200	$0.0306100	$0.0306100	$0.0306100
2020-07-29	$0.0306100	$0.0311100	$0.0311100	$0.0311100
2020-07-30	$0.0311100	$0.0311200	$0.0311200	$0.0311200
2020-07-31	$0.0311200	$0.0317900	$0.0317900	$0.0317900
2020-08-01	$0.0317900	$0.0330700	$0.0330700	$0.0330700
2020-08-02	$0.0330700	$0.0309800	$0.0309800	$0.0309800
2020-08-03	$0.0309800	$0.0314600	$0.0314600	$0.0314600
2020-08-04	$0.0314600	$0.0313400	$0.0313400	$0.0313400
2020-08-05	$0.0313400	$0.0329100	$0.0329100	$0.0329100
2020-08-06	$0.0329100	$0.0329600	$0.0329600	$0.0329600
2020-08-07	$0.0329600	$0.0324900	$0.0324900	$0.0324900
2020-08-08	$0.0324900	$0.0329600	$0.0329600	$0.0329600
2020-08-09	$0.0329600	$0.0327200	$0.0327200	$0.0327200
2020-08-10	$0.0327200	$0.0333100	$0.0333100	$0.0333100
2020-08-11	$0.0333100	$0.0318900	$0.0318900	$0.0318900
2020-08-12	$0.0318900	$0.0324000	$0.0324000	$0.0324000
2020-08-13	$0.0324000	$0.0330100	$0.0330100	$0.0330100
2020-08-14	$0.0330100	$0.0329700	$0.0329700	$0.0329700
2020-08-15	$0.0329700	$0.0332100	$0.0332100	$0.0332100
2020-08-16	$0.0332100	$0.0333700	$0.0333700	$0.0333700
2020-08-17	$0.0333700	$0.0344400	$0.0344400	$0.0344400
2020-08-18	$0.0344400	$0.0334800	$0.0334800	$0.0334800
2020-08-19	$0.0334800	$0.0329300	$0.0329300	$0.0329300
2020-08-20	$0.0329300	$0.0332200	$0.0332200	$0.0332200
2020-08-21	$0.0332200	$0.0322800	$0.0322800	$0.0322800
2020-08-22	$0.0322800	$0.0326800	$0.0326800	$0.0326800
2020-08-23	$0.0326800	$0.0326200	$0.0326200	$0.0326200
2020-08-24	$0.0326200	$0.0329200	$0.0329200	$0.0329200
2020-08-25	$0.0329200	$0.0317300	$0.0317300	$0.0317300
2020-08-26	$0.0317300	$0.0321100	$0.0321100	$0.0321100
2020-08-27	$0.0321100	$0.0317300	$0.0317300	$0.0317300
2020-08-28	$0.0317300	$0.0323000	$0.0323000	$0.0323000
2020-08-29	$0.0323000	$0.0321500	$0.0321500	$0.0321500
2020-08-30	$0.0321500	$0.0328100	$0.0328100	$0.0328100
2020-08-31	$0.0328100	$0.0326400	$0.0326400	$0.0326400
2020-09-01	$0.0326400	$0.0333900	$0.0333900	$0.0333900
2020-09-02	$0.0333900	$0.0319100	$0.0319100	$0.0319100
2020-09-03	$0.0319100	$0.0284900	$0.0284900	$0.0284900
2020-09-04	$0.0284900	$0.0293100	$0.0293100	$0.0293100
2020-09-05	$0.0293100	$0.0284700	$0.0284700	$0.0284700
2020-09-06	$0.0284700	$0.0287300	$0.0287300	$0.0287300
2020-09-07	$0.0287300	$0.0290600	$0.0290600	$0.0290600
2020-09-08	$0.0290600	$0.0283600	$0.0283600	$0.0283600
2020-09-09	$0.0283600	$0.0286400	$0.0286400	$0.0286400
2020-09-10	$0.0286400	$0.0289700	$0.0289700	$0.0289700
2020-09-11	$0.0289700	$0.0291200	$0.0291200	$0.0291200
2020-09-12	$0.0291200	$0.0292500	$0.0292500	$0.0292500
2020-09-13	$0.0292500	$0.0289300	$0.0289300	$0.0289300
2020-09-14	$0.0289300	$0.0299000	$0.0299000	$0.0299000
2020-09-15	$0.0299000	$0.0302000	$0.0302000	$0.0302000
2020-09-16	$0.0302000	$0.0306800	$0.0306800	$0.0306800
2020-09-17	$0.0306800	$0.0306500	$0.0306500	$0.0306500
2020-09-18	$0.0306500	$0.0306300	$0.0306300	$0.0306300
2020-09-19	$0.0306300	$0.0310300	$0.0310300	$0.0310300
2020-09-20	$0.0310300	$0.0305800	$0.0305800	$0.0305800
2020-09-21	$0.0305800	$0.0291700	$0.0291700	$0.0291700
2020-09-22	$0.0291700	$0.0295000	$0.0295000	$0.0295000
2020-09-23	$0.0295000	$0.0286700	$0.0286700	$0.0286700
2020-09-24	$0.0286700	$0.0300800	$0.0300800	$0.0300800
2020-09-25	$0.0300800	$0.0299400	$0.0299400	$0.0299400
2020-09-26	$0.0299400	$0.0300600	$0.0300600	$0.0300600
2020-09-27	$0.0300600	$0.0301900	$0.0301900	$0.0301900
2020-09-28	$0.0301900	$0.0299600	$0.0299600	$0.0299600
2020-09-29	$0.0299600	$0.0303600	$0.0303600	$0.0303600
2020-09-30	$0.0303600	$0.0301800	$0.0301800	$0.0301800
2020-10-01	$0.0301800	$0.0297400	$0.0297400	$0.0297400
2020-10-02	$0.0297400	$0.0296100	$0.0296100	$0.0296100
2020-10-03	$0.0296100	$0.0295500	$0.0295500	$0.0295500
2020-10-04	$0.0295500	$0.0298900	$0.0298900	$0.0298900
2020-10-05	$0.0298900	$0.0302300	$0.0302300	$0.0302300
2020-10-06	$0.0302300	$0.0296900	$0.0296900	$0.0296900
2020-10-07	$0.0296900	$0.0298800	$0.0298800	$0.0298800
2020-10-08	$0.0298800	$0.0306000	$0.0306000	$0.0306000
2020-10-09	$0.0306000	$0.0309600	$0.0309600	$0.0309600
2020-10-10	$0.0309600	$0.0316400	$0.0316400	$0.0316400
2020-10-11	$0.0316400	$0.0318500	$0.0318500	$0.0318500
2020-10-12	$0.0318500	$0.0323100	$0.0323100	$0.0323100
2020-10-13	$0.0323100	$0.0320000	$0.0320000	$0.0320000
2020-10-14	$0.0320000	$0.0320000	$0.0320000	$0.0320000
2020-10-15	$0.0320000	$0.0322200	$0.0322200	$0.0322200
2020-10-16	$0.0322200	$0.0317100	$0.0317100	$0.0317100
2020-10-17	$0.0317100	$0.0318300	$0.0318300	$0.0318300
2020-10-18	$0.0318300	$0.0322400	$0.0322400	$0.0322400
2020-10-19	$0.0322400	$0.0329200	$0.0329200	$0.0329200
2020-10-20	$0.0329200	$0.0333800	$0.0333800	$0.0333800
2020-10-21	$0.0333800	$0.0358800	$0.0358800	$0.0358800
2020-10-22	$0.0358800	$0.0363700	$0.0363700	$0.0363700
2020-10-23	$0.0363700	$0.0362200	$0.0362200	$0.0362200
2020-10-24	$0.0362200	$0.0367500	$0.0367500	$0.0367500
2020-10-25	$0.0367500	$0.0365200	$0.0365200	$0.0365200
2020-10-26	$0.0365200	$0.0365900	$0.0365900	$0.0365900
2020-10-27	$0.0365900	$0.0382100	$0.0382100	$0.0382100
2020-10-28	$0.0382100	$0.0372000	$0.0372000	$0.0372000
2020-10-29	$0.0372000	$0.0376900	$0.0376900	$0.0376900
2020-10-30	$0.0376900	$0.0379800	$0.0379800	$0.0379800
2020-10-31	$0.0379800	$0.0386500	$0.0386500	$0.0386500
2020-11-01	$0.0386500	$0.0385300	$0.0385300	$0.0385300
2020-11-02	$0.0385300	$0.0380000	$0.0380000	$0.0380000
2020-11-03	$0.0380000	$0.0392700	$0.0392700	$0.0392700
2020-11-04	$0.0392700	$0.0396400	$0.0396400	$0.0396400
2020-11-05	$0.0396400	$0.0436800	$0.0436800	$0.0436800
2020-11-06	$0.0436800	$0.0436500	$0.0436500	$0.0436500
2020-11-07	$0.0436500	$0.0415500	$0.0415500	$0.0415500
2020-11-08	$0.0415500	$0.0433700	$0.0433700	$0.0433700
2020-11-09	$0.0433700	$0.0429400	$0.0429400	$0.0429400
2020-11-10	$0.0429400	$0.0428800	$0.0428800	$0.0428800
2020-11-11	$0.0428800	$0.0439800	$0.0439800	$0.0439800
2020-11-12	$0.0439800	$0.0456600	$0.0456600	$0.0456600
2020-11-13	$0.0456600	$0.0457300	$0.0457300	$0.0457300
2020-11-14	$0.0457300	$0.0450100	$0.0450100	$0.0450100
2020-11-15	$0.0450100	$0.0447000	$0.0447000	$0.0447000
2020-11-16	$0.0447000	$0.0468200	$0.0468200	$0.0468200
2020-11-17	$0.0468200	$0.0495100	$0.0495100	$0.0495100
2020-11-18	$0.0495100	$0.0498000	$0.0498000	$0.0498000
2020-11-19	$0.0498000	$0.0499100	$0.0499100	$0.0499100
2020-11-20	$0.0499100	$0.0523	$0.0523	$0.0523
2020-11-21	$0.0523	$0.0524	$0.0524	$0.0524
2020-11-22	$0.0524	$0.0516	$0.0516	$0.0516
2020-11-23	$0.0516	$0.0515	$0.0515	$0.0515
2020-11-24	$0.0515	$0.0536	$0.0536	$0.0536
2020-11-25	$0.0536	$0.0524	$0.0524	$0.0524
2020-11-26	$0.0524	$0.0480900	$0.0480900	$0.0480900
2020-11-27	$0.0480900	$0.0480300	$0.0480300	$0.0480300
2020-11-28	$0.0480300	$0.0496700	$0.0496700	$0.0496700
2020-11-29	$0.0496700	$0.0510	$0.0510	$0.0510
2020-11-30	$0.0510	$0.0551	$0.0551	$0.0551
2020-12-01	$0.0551	$0.0526	$0.0526	$0.0526
2020-12-02	$0.0526	$0.0538	$0.0538	$0.0538
2020-12-03	$0.0538	$0.0545	$0.0545	$0.0545
2020-12-04	$0.0545	$0.0523	$0.0523	$0.0523
2020-12-05	$0.0523	$0.0536	$0.0536	$0.0536
2020-12-06	$0.0536	$0.0543	$0.0543	$0.0543
2020-12-07	$0.0543	$0.0537	$0.0537	$0.0537
2020-12-08	$0.0537	$0.0513	$0.0513	$0.0513
2020-12-09	$0.0513	$0.0519	$0.0519	$0.0519
2020-12-10	$0.0519	$0.0511	$0.0511	$0.0511
2020-12-11	$0.0511	$0.0505	$0.0505	$0.0505
2020-12-12	$0.0505	$0.0527	$0.0527	$0.0527
2020-12-13	$0.0527	$0.0537	$0.0537	$0.0537
2020-12-14	$0.0537	$0.0540	$0.0540	$0.0540
2020-12-15	$0.0540	$0.0544	$0.0544	$0.0544
2020-12-16	$0.0544	$0.0598	$0.0598	$0.0598
2020-12-17	$0.0598	$0.0639	$0.0639	$0.0639
2020-12-18	$0.0639	$0.0648	$0.0648	$0.0648
2020-12-19	$0.0648	$0.0668	$0.0668	$0.0668
2020-12-20	$0.0668	$0.0657	$0.0657	$0.0657
2020-12-21	$0.0657	$0.0636	$0.0636	$0.0636
2020-12-22	$0.0636	$0.0667	$0.0667	$0.0667
2020-12-23	$0.0667	$0.0651	$0.0651	$0.0651
2020-12-24	$0.0651	$0.0664	$0.0664	$0.0664
2020-12-25	$0.0664	$0.0692	$0.0692	$0.0692
2020-12-26	$0.0692	$0.0741	$0.0741	$0.0741
2020-12-27	$0.0741	$0.0735	$0.0735	$0.0735
2020-12-28	$0.0735	$0.0757	$0.0757	$0.0757
2020-12-29	$0.0757	$0.0766	$0.0766	$0.0766
2020-12-30	$0.0766	$0.0809	$0.0809	$0.0809
2020-12-31	$0.0809	$0.0811	$0.0811	$0.0811
2021-01-01	$0.0811	$0.0823	$0.0823	$0.0823
2021-01-02	$0.0823	$0.0902	$0.0902	$0.0902
2021-01-03	$0.0902	$0.0926	$0.0926	$0.0926
2021-01-04	$0.0926	$0.0897	$0.0897	$0.0897
2021-01-05	$0.0897	$0.0953	$0.0953	$0.0953
2021-01-06	$0.0953	$0.1032000	$0.1032000	$0.1032000
2021-01-07	$0.1032000	$0.1105000	$0.1105000	$0.1105000
2021-01-08	$0.1105000	$0.1138000	$0.1138000	$0.1138000
2021-01-09	$0.1138000	$0.1127000	$0.1127000	$0.1127000
2021-01-10	$0.1127000	$0.1070000	$0.1070000	$0.1070000
2021-01-11	$0.1070000	$0.0993900	$0.0993900	$0.0993900
2021-01-12	$0.0993900	$0.0954	$0.0954	$0.0954
2021-01-13	$0.0954	$0.1047000	$0.1047000	$0.1047000
2021-01-14	$0.1047000	$0.1096000	$0.1096000	$0.1096000
2021-01-15	$0.1096000	$0.1030000	$0.1030000	$0.1030000
2021-01-16	$0.1030000	$0.1009000	$0.1009000	$0.1009000
2021-01-17	$0.1009000	$0.1004000	$0.1004000	$0.1004000
2021-01-18	$0.1004000	$0.1025000	$0.1025000	$0.1025000
2021-01-19	$0.1025000	$0.1006000	$0.1006000	$0.1006000
2021-01-20	$0.1006000	$0.0994000	$0.0994000	$0.0994000
2021-01-21	$0.0994000	$0.0864	$0.0864	$0.0864
2021-01-22	$0.0864	$0.0924	$0.0924	$0.0924
2021-01-23	$0.0924	$0.0899	$0.0899	$0.0899
2021-01-24	$0.0899	$0.0904	$0.0904	$0.0904
2021-01-25	$0.0904	$0.0904	$0.0904	$0.0904
2021-01-26	$0.0904	$0.0911	$0.0911	$0.0911
2021-01-27	$0.0911	$0.0852	$0.0852	$0.0852
2021-01-28	$0.0852	$0.0936	$0.0936	$0.0936
2021-01-29	$0.0936	$0.0959	$0.0959	$0.0959
2021-01-30	$0.0959	$0.0961	$0.0961	$0.0961
2021-01-31	$0.0961	$0.0928	$0.0928	$0.0928
2021-02-01	$0.0928	$0.0939	$0.0939	$0.0939
2021-02-02	$0.0939	$0.0994700	$0.0994700	$0.0994700
2021-02-03	$0.0994700	$0.1055000	$0.1055000	$0.1055000
2021-02-04	$0.1055000	$0.1036000	$0.1036000	$0.1036000
2021-02-05	$0.1036000	$0.1073000	$0.1073000	$0.1073000
2021-02-06	$0.1073000	$0.1099000	$0.1099000	$0.1099000
2021-02-07	$0.1099000	$0.1088000	$0.1088000	$0.1088000
2021-02-08	$0.1088000	$0.1300000	$0.1300000	$0.1300000
2021-02-09	$0.1300000	$0.1302000	$0.1302000	$0.1302000
2021-02-10	$0.1302000	$0.1256000	$0.1256000	$0.1256000
2021-02-11	$0.1256000	$0.1344000	$0.1344000	$0.1344000
2021-02-12	$0.1344000	$0.1328000	$0.1328000	$0.1328000
2021-02-13	$0.1328000	$0.1322000	$0.1322000	$0.1322000
2021-02-14	$0.1322000	$0.1362000	$0.1362000	$0.1362000
2021-02-15	$0.1362000	$0.1342000	$0.1342000	$0.1342000
2021-02-16	$0.1342000	$0.1377000	$0.1377000	$0.1377000
2021-02-17	$0.1377000	$0.1460000	$0.1460000	$0.1460000
2021-02-18	$0.1460000	$0.1445000	$0.1445000	$0.1445000
2021-02-19	$0.1445000	$0.1566000	$0.1566000	$0.1566000
2021-02-20	$0.1566000	$0.1565000	$0.1565000	$0.1565000
2021-02-21	$0.1565000	$0.1609000	$0.1609000	$0.1609000
2021-02-22	$0.1609000	$0.1515000	$0.1515000	$0.1515000
2021-02-23	$0.1515000	$0.1369000	$0.1369000	$0.1369000
2021-02-24	$0.1369000	$0.1393000	$0.1393000	$0.1393000
2021-02-25	$0.1393000	$0.1318000	$0.1318000	$0.1318000
2021-02-26	$0.1318000	$0.1297000	$0.1297000	$0.1297000
2021-02-27	$0.1297000	$0.1293000	$0.1293000	$0.1293000
2021-02-28	$0.1293000	$0.1267000	$0.1267000	$0.1267000
2021-03-01	$0.1267000	$0.1390000	$0.1390000	$0.1390000
2021-03-02	$0.1390000	$0.1358000	$0.1358000	$0.1358000
2021-03-03	$0.1358000	$0.1411000	$0.1411000	$0.1411000
2021-03-04	$0.1411000	$0.1354000	$0.1354000	$0.1354000
2021-03-05	$0.1354000	$0.1366000	$0.1366000	$0.1366000
2021-03-06	$0.1366000	$0.1369000	$0.1369000	$0.1369000
2021-03-07	$0.1369000	$0.1427000	$0.1427000	$0.1427000
2021-03-08	$0.1427000	$0.1467000	$0.1467000	$0.1467000
2021-03-09	$0.1467000	$0.1538000	$0.1538000	$0.1538000
2021-03-10	$0.1538000	$0.1565000	$0.1565000	$0.1565000
2021-03-11	$0.1565000	$0.1619000	$0.1619000	$0.1619000
2021-03-12	$0.1619000	$0.1603000	$0.1603000	$0.1603000
2021-03-13	$0.1603000	$0.1713000	$0.1713000	$0.1713000
2021-03-14	$0.1713000	$0.1652000	$0.1652000	$0.1652000
2021-03-15	$0.1652000	$0.1559000	$0.1559000	$0.1559000
2021-03-16	$0.1559000	$0.1594000	$0.1594000	$0.1594000
2021-03-17	$0.1594000	$0.1649000	$0.1649000	$0.1649000
2021-03-18	$0.1649000	$0.1614000	$0.1614000	$0.1614000
2021-03-19	$0.1614000	$0.1626000	$0.1626000	$0.1626000
2021-03-20	$0.1626000	$0.1627000	$0.1627000	$0.1627000
2021-03-21	$0.1627000	$0.1606000	$0.1606000	$0.1606000
2021-03-22	$0.1606000	$0.1515000	$0.1515000	$0.1515000
2021-03-23	$0.1515000	$0.1522000	$0.1522000	$0.1522000
2021-03-24	$0.1522000	$0.1464000	$0.1464000	$0.1464000
2021-03-25	$0.1464000	$0.1437000	$0.1437000	$0.1437000
2021-03-26	$0.1437000	$0.1542000	$0.1542000	$0.1542000
2021-03-27	$0.1542000	$0.1564000	$0.1564000	$0.1564000
2021-03-28	$0.1564000	$0.1562000	$0.1562000	$0.1562000
2021-03-29	$0.1562000	$0.1614000	$0.1614000	$0.1614000
2021-03-30	$0.1614000	$0.1646000	$0.1646000	$0.1646000
2021-03-31	$0.1646000	$0.1646000	$0.1646000	$0.1646000
2021-04-01	$0.1646000	$0.1644000	$0.1644000	$0.1644000
2021-04-02	$0.1644000	$0.1652000	$0.1652000	$0.1652000
2021-04-03	$0.1652000	$0.1598000	$0.1598000	$0.1598000
2021-04-04	$0.1598000	$0.1630000	$0.1630000	$0.1630000
2021-04-05	$0.1630000	$0.1655000	$0.1655000	$0.1655000
2021-04-06	$0.1655000	$0.1624000	$0.1624000	$0.1624000
2021-04-07	$0.1624000	$0.1567000	$0.1567000	$0.1567000
2021-04-08	$0.1567000	$0.1626000	$0.1626000	$0.1626000
2021-04-09	$0.1626000	$0.1627000	$0.1627000	$0.1627000
2021-04-10	$0.1627000	$0.1674000	$0.1674000	$0.1674000
2021-04-11	$0.1674000	$0.1679000	$0.1679000	$0.1679000
2021-04-12	$0.1679000	$0.1676000	$0.1676000	$0.1676000
2021-04-13	$0.1676000	$0.1780000	$0.1780000	$0.1780000
2021-04-14	$0.1780000	$0.1763000	$0.1763000	$0.1763000
2021-04-15	$0.1763000	$0.1771000	$0.1771000	$0.1771000
2021-04-16	$0.1771000	$0.1720000	$0.1720000	$0.1720000
2021-04-17	$0.1720000	$0.1682000	$0.1682000	$0.1682000
2021-04-18	$0.1682000	$0.1575000	$0.1575000	$0.1575000
2021-04-19	$0.1575000	$0.1559000	$0.1559000	$0.1559000
2021-04-20	$0.1559000	$0.1582000	$0.1582000	$0.1582000
2021-04-21	$0.1582000	$0.1506000	$0.1506000	$0.1506000
2021-04-22	$0.1506000	$0.1448000	$0.1448000	$0.1448000
2021-04-23	$0.1448000	$0.1433000	$0.1433000	$0.1433000
2021-04-24	$0.1433000	$0.1403000	$0.1403000	$0.1403000
2021-04-25	$0.1403000	$0.1375000	$0.1375000	$0.1375000
2021-04-26	$0.1375000	$0.1514000	$0.1514000	$0.1514000
2021-04-27	$0.1514000	$0.1542000	$0.1542000	$0.1542000
2021-04-28	$0.1542000	$0.1537000	$0.1537000	$0.1537000
2021-04-29	$0.1537000	$0.1500000	$0.1500000	$0.1500000
2021-04-30	$0.1500000	$0.1617000	$0.1617000	$0.1617000
2021-05-01	$0.1617000	$0.1620000	$0.1620000	$0.1620000
2021-05-02	$0.1620000	$0.1585000	$0.1585000	$0.1585000
2021-05-03	$0.1585000	$0.1601000	$0.1601000	$0.1601000
2021-05-04	$0.1601000	$0.1491000	$0.1491000	$0.1491000
2021-05-05	$0.1491000	$0.1610000	$0.1610000	$0.1610000
2021-05-06	$0.1610000	$0.1580000	$0.1580000	$0.1580000
2021-05-07	$0.1580000	$0.1606000	$0.1606000	$0.1606000
2021-05-08	$0.1606000	$0.1650000	$0.1650000	$0.1650000
2021-05-09	$0.1650000	$0.1632000	$0.1632000	$0.1632000
2021-05-10	$0.1632000	$0.1564000	$0.1564000	$0.1564000
2021-05-11	$0.1564000	$0.1589000	$0.1589000	$0.1589000
2021-05-12	$0.1589000	$0.1386000	$0.1386000	$0.1386000
2021-05-13	$0.1386000	$0.1392000	$0.1392000	$0.1392000
2021-05-14	$0.1392000	$0.1397000	$0.1397000	$0.1397000
2021-05-15	$0.1397000	$0.1310000	$0.1310000	$0.1310000
2021-05-16	$0.1310000	$0.1302000	$0.1302000	$0.1302000
2021-05-17	$0.1302000	$0.1219000	$0.1219000	$0.1219000
2021-05-18	$0.1219000	$0.1201000	$0.1201000	$0.1201000
2021-05-19	$0.1201000	$0.1030000	$0.1030000	$0.1030000
2021-05-20	$0.1030000	$0.1137000	$0.1137000	$0.1137000
2021-05-21	$0.1137000	$0.1046000	$0.1046000	$0.1046000
2021-05-22	$0.1046000	$0.1050000	$0.1050000	$0.1050000
2021-05-23	$0.1050000	$0.0972	$0.0972	$0.0972
2021-05-24	$0.0972	$0.1087000	$0.1087000	$0.1087000
2021-05-25	$0.1087000	$0.1075000	$0.1075000	$0.1075000
2021-05-26	$0.1075000	$0.1100000	$0.1100000	$0.1100000
2021-05-27	$0.1100000	$0.1079000	$0.1079000	$0.1079000
2021-05-28	$0.1079000	$0.0999100	$0.0999100	$0.0999100
2021-05-29	$0.0999100	$0.0969	$0.0969	$0.0969
2021-05-30	$0.0969	$0.0998600	$0.0998600	$0.0998600
2021-05-31	$0.0998600	$0.1044000	$0.1044000	$0.1044000
2021-06-01	$0.1044000	$0.1027000	$0.1027000	$0.1027000
2021-06-02	$0.1027000	$0.1052000	$0.1052000	$0.1052000
2021-06-03	$0.1052000	$0.1098000	$0.1098000	$0.1098000
2021-06-04	$0.1098000	$0.1032000	$0.1032000	$0.1032000
2021-06-05	$0.1032000	$0.0995100	$0.0995100	$0.0995100
2021-06-06	$0.0995100	$0.1002000	$0.1002000	$0.1002000
2021-06-07	$0.1002000	$0.0940	$0.0940	$0.0940
2021-06-08	$0.0940	$0.0936	$0.0936	$0.0936
2021-06-09	$0.0936	$0.1047000	$0.1047000	$0.1047000
2021-06-10	$0.1047000	$0.1027000	$0.1027000	$0.1027000
2021-06-11	$0.1027000	$0.1046000	$0.1046000	$0.1046000
2021-06-12	$0.1046000	$0.0995200	$0.0995200	$0.0995200
2021-06-13	$0.0995200	$0.1092000	$0.1092000	$0.1092000
2021-06-14	$0.1092000	$0.1135000	$0.1135000	$0.1135000
2021-06-15	$0.1135000	$0.1125000	$0.1125000	$0.1125000
2021-06-16	$0.1125000	$0.1074000	$0.1074000	$0.1074000
2021-06-17	$0.1074000	$0.1066000	$0.1066000	$0.1066000
2021-06-18	$0.1066000	$0.1003000	$0.1003000	$0.1003000
2021-06-19	$0.1003000	$0.0358400	$0.1020000	$0.0976

ბაზარი

წყვილი	გაცვლა
EVR/BTC	ccex
EVR/DOGE	ccex
EVR/LTC	ccex
EVR/USD	ccex
EVR/BTC	crex24
EVR/ETH	crex24
EVR/EUR	crex24
EVR/RUB	crex24
EVR/USD	crex24
EVR/BTC	cryptopia
EVR/DOGE	cryptopia
EVR/LTC	cryptopia
EVR/ETH	idex
EVR/BTC	kuna
EVR/BTC	p2pb2b
EVR/ETH	p2pb2b
EVR/USD	p2pb2b

აღწერა

Everus (EVR) is a platform that will leverage the Ethereum blockchain to empower their services. Services like an exchange, its own cryptocurrency ATM, a BaaS (Blockchain as a Service) enabling decentralized applications to use it as a payment service, and an e-Mall (EVR Mall).

EVR is an ERC-20 token that will provide users with voting rights

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Ever Portal -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Ever Portal -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

TRXUP

Flash Technolog...

SUGARVERSE

Genesis Wink

4TRUMP

Sanji Inu

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Ever Portal
EVR Coin Values EVR

Ever Portal valuesUSD ფასი
$ 0.0000

Ever Portal BTC ფასი
0.00000000

Ever Portal 24 სთ
$ 21,129

Ever Portal მარკეტ კაპიტალი
$ 0

Ever Portal EVR Coin Values EVR

Ever Portal valuesUSD ფასი $ 0.0000

Ever Portal BTC ფასი 0.00000000

Ever Portal 24 სთ $ 21,129

Ever Portal მარკეტ კაპიტალი $ 0

გააზიარე Ever Portal -ის ფასი

Ever Portal ფასი დიაგრამა

Ever Portal ფასი მაღალი / დაბალი ფასების დიაგრამა

Ever Portal Crypto Technology

Ever Portal Crypto Market

Ever Portal Crypto ICO Description

Ever Portal კრიპტო ტექნოლოგია

Ever Portal Crypto Features

Ever Portal
EVR Coin Values EVR

Ever Portal valuesUSD ფასი
$ 0.0000

Ever Portal BTC ფასი
0.00000000

Ever Portal 24 სთ
$ 21,129

Ever Portal მარკეტ კაპიტალი
$ 0