FSW Coin Values FSW
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 24746
ბაზარი: 116842
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
24746
აქტიური კრიპტოვალუტები
58.67%
Bitcoin Share
Falconswap კრიპტო ქოინი Rank 1982
ვებსაიტი
37,429,794 FSW
კრიპტო საფულე
Falconswap
Falconswap valuesUSD ფასი $ 0.0104
$ 0.0104
Falconswap BTC ფასი 0.00000017
0.00000017
Falconswap 24 სთ $ 0
$ 0
Falconswap მარკეტ კაპიტალი $ 389,499
$ 389,499
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
დღეს Falconswap ფასი აშშ დოლარიში
0.0104
USD, და თუ გადაკეთდა Bitcoin არის
0.00000017
BTC. სულ 37,429,794 FSW ტრიალებს ბაზარზე. Falconswap ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Falconswap . მიიღეთ Falconswap's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Falconswap
სიმბოლო
FSW
ალგორითმი
ETH Token
BTC ფასი
0.00000017 BTC
BTC ბაზარი
6 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
37,429,794 FSW
1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
Twitter
ვებსაიტი
გააზიარე Falconswap -ის ფასი
FSW დიაგრამა
Falconswap ფასი დიაგრამა
FSW მაღალი / დაბალი ფასების დიაგრამა
Falconswap ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Falconswap Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-09-10 | $0.3514000 | $0.2402000 | $0.3514000 | $0.2102000 |
| 2020-09-11 | $0.2402000 | $0.2603000 | $0.2703000 | $0.2102000 |
| 2020-09-12 | $0.2603000 | $0.2248000 | $0.2603000 | $0.1854000 |
| 2020-09-13 | $0.2248000 | $0.1730000 | $0.2246000 | $0.1552000 |
| 2020-09-14 | $0.1730000 | $0.2022000 | $0.2022000 | $0.1602000 |
| 2020-09-15 | $0.2022000 | $0.1301000 | $0.2022000 | $0.1301000 |
| 2020-09-16 | $0.1301000 | $0.1393000 | $0.1652000 | $0.1121000 |
| 2020-09-17 | $0.1393000 | $0.2102000 | $0.2502000 | $0.1101000 |
| 2020-09-18 | $0.2102000 | $0.2854000 | $0.3403000 | $0.2102000 |
| 2020-09-19 | $0.2854000 | $0.3006000 | $0.4204000 | $0.2806000 |
| 2020-09-20 | $0.3006000 | $0.3493000 | $0.4004000 | $0.3006000 |
| 2020-09-21 | $0.3493000 | $0.2502000 | $0.3594000 | $0.2052000 |
| 2020-09-22 | $0.2502000 | $0.2302000 | $0.3003000 | $0.2302000 |
| 2020-09-23 | $0.2302000 | $0.2052000 | $0.2514000 | $0.2002000 |
| 2020-09-24 | $0.2052000 | $0.3078000 | $0.3574000 | $0.2052000 |
| 2020-09-25 | $0.3078000 | $0.3503000 | $0.3503000 | $0.2803000 |
| 2020-09-26 | $0.3503000 | $0.2214000 | $0.3507000 | $0.2177000 |
| 2020-09-27 | $0.2214000 | $0.2213000 | $0.2611000 | $0.2164000 |
| 2020-09-28 | $0.2213000 | $0.2252000 | $0.2311000 | $0.1972000 |
| 2020-09-29 | $0.2252000 | $0.1463000 | $0.2252000 | $0.1355000 |
| 2020-09-30 | $0.1463000 | $0.1991000 | $0.2240000 | $0.1355000 |
| 2020-10-01 | $0.1991000 | $0.1742000 | $0.1991000 | $0.1512000 |
| 2020-10-02 | $0.1742000 | $0.1401000 | $0.1742000 | $0.1301000 |
| 2020-10-03 | $0.1401000 | $0.1508000 | $0.1606000 | $0.1401000 |
| 2020-10-04 | $0.1508000 | $0.1702000 | $0.1702000 | $0.1401000 |
| 2020-10-05 | $0.1702000 | $0.1802000 | $0.1862000 | $0.1501000 |
| 2020-10-06 | $0.1802000 | $0.1211000 | $0.1802000 | $0.1211000 |
| 2020-10-07 | $0.1211000 | $0.1236000 | $0.1313000 | $0.1201000 |
| 2020-10-08 | $0.1236000 | $0.1500000 | $0.1500000 | $0.1236000 |
| 2020-10-09 | $0.1500000 | $0.1301000 | $0.1796000 | $0.1301000 |
| 2020-10-10 | $0.1301000 | $0.1395000 | $0.1796000 | $0.1301000 |
| 2020-10-11 | $0.1395000 | $0.1488000 | $0.1488000 | $0.1301000 |
| 2020-10-12 | $0.1488000 | $0.1257000 | $0.1488000 | $0.1257000 |
| 2020-10-13 | $0.1257000 | $0.1332000 | $0.1408000 | $0.1101000 |
| 2020-10-14 | $0.1332000 | $0.1081000 | $0.1332000 | $0.1081000 |
| 2020-10-15 | $0.1081000 | $0.1071000 | $0.1162000 | $0.1059000 |
| 2020-10-16 | $0.1071000 | $0.0801 | $0.1146000 | $0.0801 |
| 2020-10-17 | $0.0801 | $0.1141000 | $0.1469000 | $0.0801 |
| 2020-10-18 | $0.1141000 | $0.1071000 | $0.1141000 | $0.1071000 |
| 2020-10-19 | $0.1071000 | $0.1101000 | $0.1501000 | $0.1030000 |
| 2020-10-20 | $0.1101000 | $0.1201000 | $0.1201000 | $0.1101000 |
| 2020-10-21 | $0.1201000 | $0.1040000 | $0.1202000 | $0.1040000 |
| 2020-10-22 | $0.1040000 | $0.1059000 | $0.1251000 | $0.1039000 |
| 2020-10-23 | $0.1059000 | $0.1248000 | $0.1248000 | $0.1059000 |
| 2020-10-24 | $0.1248000 | $0.0941 | $0.1248000 | $0.0936 |
| 2020-10-25 | $0.0941 | $0.0947 | $0.1221000 | $0.0936 |
| 2020-10-26 | $0.0947 | $0.0859 | $0.1001000 | $0.0859 |
| 2020-10-27 | $0.0859 | $0.1000000 | $0.1000000 | $0.0858 |
| 2020-10-28 | $0.1000000 | $0.1000000 | $0.1000000 | $0.0870 |
| 2020-10-29 | $0.1000000 | $0.0856 | $0.1000000 | $0.0856 |
| 2020-10-30 | $0.0856 | $0.0701 | $0.0856 | $0.0701 |
| 2020-10-31 | $0.0701 | $0.0800 | $0.0800 | $0.0700 |
| 2020-11-01 | $0.0800 | $0.0700 | $0.0800 | $0.0700 |
| 2020-11-02 | $0.0700 | $0.0891 | $0.0891 | $0.0701 |
| 2020-11-03 | $0.0891 | $0.0890 | $0.0891 | $0.0890 |
| 2020-11-04 | $0.0890 | $0.0881 | $0.0890 | $0.0881 |
| 2020-11-05 | $0.0881 | $0.0880 | $0.0880 | $0.0880 |
| 2020-11-06 | $0.0880 | $0.0846 | $0.0880 | $0.0510 |
| 2020-11-07 | $0.0846 | $0.0848 | $0.0848 | $0.0848 |
| 2020-11-08 | $0.0848 | $0.0861 | $0.0861 | $0.0701 |
| 2020-11-09 | $0.0861 | $0.0925 | $0.0925 | $0.0845 |
| 2020-11-10 | $0.0925 | $0.0780 | $0.0926 | $0.0780 |
| 2020-11-12 | $0.0780 | $0.0745 | $0.0779 | $0.0745 |
| 2020-11-13 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2020-11-14 | $0.0745 | $0.0844 | $0.0844 | $0.0745 |
| 2020-11-15 | $0.0844 | $0.0811 | $0.0844 | $0.0811 |
| 2020-11-16 | $0.0811 | $0.0750 | $0.0810 | $0.0750 |
| 2020-11-17 | $0.0750 | $0.0811 | $0.0811 | $0.0751 |
| 2020-11-18 | $0.0811 | $0.0810 | $0.0810 | $0.0750 |
| 2020-11-19 | $0.0810 | $0.0755 | $0.0811 | $0.0751 |
| 2020-11-20 | $0.0755 | $0.0700 | $0.0754 | $0.0700 |
| 2020-11-21 | $0.0700 | $0.0809 | $0.0809 | $0.0699 |
| 2020-11-22 | $0.0809 | $0.0752 | $0.0809 | $0.0734 |
| 2020-11-23 | $0.0752 | $0.0843 | $0.0843 | $0.0696 |
| 2020-11-25 | $0.0843 | $0.0898 | $0.0937 | $0.0844 |
| 2020-11-26 | $0.0898 | $0.0815 | $0.0900 | $0.0815 |
| 2020-11-28 | $0.0815 | $0.0899 | $0.0899 | $0.0815 |
| 2020-11-29 | $0.0899 | $0.1020000 | $0.1020000 | $0.0899 |
| 2020-12-02 | $0.1020000 | $0.0810 | $0.1020000 | $0.0810 |
| 2020-12-03 | $0.0810 | $0.0810 | $0.0813 | $0.0810 |
| 2020-12-04 | $0.0810 | $0.0809 | $0.0809 | $0.0809 |
| 2020-12-06 | $0.0810 | $0.0735 | $0.0810 | $0.0735 |
| 2020-12-09 | $0.0734 | $0.0718 | $0.1024000 | $0.0716 |
| 2020-12-10 | $0.0718 | $0.0718 | $0.0896 | $0.0718 |
| 2020-12-13 | $0.0719 | $0.1000000 | $0.1020000 | $0.0718 |
| 2020-12-14 | $0.1000000 | $0.1050000 | $0.1050000 | $0.0999900 |
| 2020-12-15 | $0.1050000 | $0.1401000 | $0.1401000 | $0.1051000 |
| 2020-12-16 | $0.1401000 | $0.1700000 | $0.1700000 | $0.1197000 |
| 2020-12-17 | $0.1700000 | $0.1210000 | $0.1700000 | $0.1210000 |
| 2020-12-18 | $0.1210000 | $0.1752000 | $0.1752000 | $0.1211000 |
| 2020-12-19 | $0.1752000 | $0.1288000 | $0.1750000 | $0.1288000 |
| 2020-12-20 | $0.1288000 | $0.1790000 | $0.1790000 | $0.1287000 |
| 2020-12-21 | $0.1790000 | $0.1940000 | $0.1940000 | $0.1298000 |
| 2020-12-22 | $0.1940000 | $0.1422000 | $0.1979000 | $0.1422000 |
| 2020-12-23 | $0.1422000 | $0.1802000 | $0.1802000 | $0.1417000 |
| 2020-12-24 | $0.1802000 | $0.1400000 | $0.1803000 | $0.1400000 |
| 2020-12-25 | $0.1400000 | $0.1400000 | $0.1482000 | $0.1400000 |
| 2020-12-26 | $0.1400000 | $0.1418000 | $0.2220000 | $0.1398000 |
| 2020-12-27 | $0.1418000 | $0.1510000 | $0.2025000 | $0.1418000 |
| 2020-12-28 | $0.1510000 | $0.1470000 | $0.2137000 | $0.1470000 |
| 2020-12-29 | $0.1470000 | $0.1797000 | $0.1797000 | $0.1470000 |
| 2020-12-30 | $0.1797000 | $0.1700000 | $0.2100000 | $0.1700000 |
| 2020-12-31 | $0.1700000 | $0.1171000 | $0.2082000 | $0.1171000 |
| 2021-01-01 | $0.1171000 | $0.2082000 | $0.2082000 | $0.1172000 |
| 2021-01-03 | $0.2078000 | $0.2072000 | $0.2080000 | $0.1440000 |
| 2021-01-04 | $0.2072000 | $0.2744000 | $0.2744000 | $0.1603000 |
| 2021-01-05 | $0.2744000 | $0.2710000 | $0.2749000 | $0.2104000 |
| 2021-01-06 | $0.2710000 | $0.2102000 | $0.3127000 | $0.2102000 |
| 2021-01-07 | $0.2102000 | $0.2900000 | $0.3100000 | $0.1913000 |
| 2021-01-08 | $0.2900000 | $0.3000000 | $0.3100000 | $0.2425000 |
| 2021-01-09 | $0.3000000 | $0.3310000 | $0.3510000 | $0.2601000 |
| 2021-01-10 | $0.3310000 | $0.3094000 | $0.3300000 | $0.2425000 |
| 2021-01-11 | $0.3094000 | $0.2088000 | $0.3097000 | $0.1712000 |
| 2021-01-12 | $0.2088000 | $0.2031000 | $0.2088000 | $0.1712000 |
| 2021-01-13 | $0.2031000 | $0.2090000 | $0.2090000 | $0.1710000 |
| 2021-01-14 | $0.2090000 | $0.2997000 | $0.2997000 | $0.1708000 |
| 2021-01-15 | $0.2997000 | $0.1858000 | $0.2999000 | $0.1858000 |
| 2021-01-16 | $0.1858000 | $0.1800000 | $0.2900000 | $0.1800000 |
| 2021-01-17 | $0.1800000 | $0.1907000 | $0.2900000 | $0.1800000 |
| 2021-01-18 | $0.1907000 | $0.2353000 | $0.2578000 | $0.1712000 |
| 2021-01-19 | $0.2353000 | $0.2940000 | $0.2940000 | $0.2111000 |
| 2021-01-20 | $0.2940000 | $0.2902000 | $0.3503000 | $0.2688000 |
| 2021-01-21 | $0.2902000 | $0.2361000 | $0.2898000 | $0.2361000 |
| 2021-01-22 | $0.2361000 | $0.2632000 | $0.3303000 | $0.2363000 |
| 2021-01-23 | $0.2632000 | $0.3433000 | $0.3433000 | $0.2502000 |
| 2021-01-24 | $0.3433000 | $0.2405000 | $0.3437000 | $0.2405000 |
| 2021-01-25 | $0.2405000 | $0.2400000 | $0.3149000 | $0.2400000 |
| 2021-01-26 | $0.2400000 | $0.2424000 | $0.3150000 | $0.2363000 |
| 2021-01-27 | $0.2424000 | $0.2702000 | $0.2719000 | $0.2427000 |
| 2021-01-28 | $0.2702000 | $0.3040000 | $0.3146000 | $0.2415000 |
| 2021-01-29 | $0.3040000 | $0.3053000 | $0.3140000 | $0.2410000 |
| 2021-01-30 | $0.3053000 | $0.3103000 | $0.3103000 | $0.2207000 |
| 2021-01-31 | $0.3103000 | $0.2999000 | $0.3143000 | $0.2615000 |
| 2021-02-01 | $0.2999000 | $0.3053000 | $0.3143000 | $0.2502000 |
| 2021-02-02 | $0.3053000 | $0.2200000 | $0.3146000 | $0.2200000 |
| 2021-02-03 | $0.2200000 | $0.3018000 | $0.3804000 | $0.2198000 |
| 2021-02-04 | $0.3018000 | $0.3568000 | $0.3732000 | $0.2867000 |
| 2021-02-05 | $0.3568000 | $0.3900000 | $0.3900000 | $0.2795000 |
| 2021-02-06 | $0.3900000 | $0.2903000 | $0.3904000 | $0.2801000 |
| 2021-02-07 | $0.2903000 | $0.2887000 | $0.3033000 | $0.2692000 |
| 2021-02-08 | $0.2887000 | $0.2803000 | $0.3267000 | $0.2102000 |
| 2021-02-09 | $0.2803000 | $0.2662000 | $0.3278000 | $0.2662000 |
| 2021-02-10 | $0.2662000 | $0.3303000 | $0.3303000 | $0.2662000 |
| 2021-02-11 | $0.3303000 | $0.3600000 | $0.3610000 | $0.3094000 |
| 2021-02-12 | $0.3600000 | $0.6112000 | $0.7916000 | $0.3179000 |
| 2021-02-13 | $0.6112000 | $0.5695000 | $0.7407000 | $0.4401000 |
| 2021-02-14 | $0.5695000 | $0.5205000 | $0.6807000 | $0.4304000 |
| 2021-02-15 | $0.5205000 | $0.5154000 | $0.6000000 | $0.3800000 |
| 2021-02-16 | $0.5154000 | $0.4900000 | $0.5154000 | $0.3500000 |
| 2021-02-17 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4100000 |
| 2021-02-18 | $0.4900000 | $0.3900000 | $0.4980000 | $0.3900000 |
| 2021-02-19 | $0.3900000 | $0.4250000 | $0.4418000 | $0.3500000 |
| 2021-02-20 | $0.4250000 | $0.3599000 | $0.4249000 | $0.3399000 |
| 2021-02-21 | $0.3599000 | $0.4500000 | $0.4800000 | $0.3600000 |
| 2021-02-22 | $0.4500000 | $0.3800000 | $0.4500000 | $0.3500000 |
| 2021-02-23 | $0.3800000 | $0.3550000 | $0.3800000 | $0.3000000 |
| 2021-02-24 | $0.3550000 | $0.3754000 | $0.4344000 | $0.3503000 |
| 2021-02-25 | $0.3754000 | $0.3403000 | $0.3904000 | $0.3246000 |
| 2021-02-26 | $0.3403000 | $0.3499000 | $0.3499000 | $0.3226000 |
| 2021-02-27 | $0.3499000 | $0.3373000 | $0.3503000 | $0.3303000 |
| 2021-02-28 | $0.3373000 | $0.2779000 | $0.3377000 | $0.2305000 |
| 2021-03-01 | $0.2779000 | $0.2910000 | $0.3000000 | $0.2700000 |
| 2021-03-02 | $0.2910000 | $0.3003000 | $0.3003000 | $0.2913000 |
| 2021-03-03 | $0.3003000 | $0.2865000 | $0.3100000 | $0.2300000 |
| 2021-03-04 | $0.2865000 | $0.2887000 | $0.3150000 | $0.2650000 |
| 2021-03-05 | $0.2887000 | $0.2502000 | $0.2890000 | $0.2502000 |
| 2021-03-07 | $0.2500000 | $0.2400000 | $0.2626000 | $0.2400000 |
| 2021-03-08 | $0.2400000 | $0.2800000 | $0.3000000 | $0.2370000 |
| 2021-03-09 | $0.2800000 | $0.2523000 | $0.3153000 | $0.2372000 |
| 2021-03-10 | $0.2523000 | $0.2523000 | $0.2523000 | $0.2402000 |
| 2021-03-11 | $0.2523000 | $0.2502000 | $0.2523000 | $0.2112000 |
| 2021-03-12 | $0.2502000 | $0.2400000 | $0.2500000 | $0.2100000 |
| 2021-03-13 | $0.2400000 | $0.2298000 | $0.2400000 | $0.2233000 |
| 2021-03-14 | $0.2298000 | $0.2320000 | $0.2350000 | $0.2100000 |
| 2021-03-15 | $0.2320000 | $0.2520000 | $0.2700000 | $0.2010000 |
| 2021-03-16 | $0.2520000 | $0.2800000 | $0.2800000 | $0.2300000 |
| 2021-03-17 | $0.2800000 | $0.2399000 | $0.2799000 | $0.1979000 |
| 2021-03-18 | $0.2399000 | $0.2500000 | $0.2500000 | $0.2154000 |
| 2021-03-19 | $0.2500000 | $0.2560000 | $0.3900000 | $0.2200000 |
| 2021-03-20 | $0.2560000 | $0.2400000 | $0.2967000 | $0.2400000 |
| 2021-03-21 | $0.2400000 | $0.3500000 | $0.3500000 | $0.2200000 |
| 2021-03-22 | $0.3500000 | $0.2800000 | $0.3500000 | $0.2400000 |
| 2021-03-23 | $0.2800000 | $0.2889000 | $0.2889000 | $0.2600000 |
| 2021-03-24 | $0.2889000 | $0.3200000 | $0.4400000 | $0.2889000 |
| 2021-03-25 | $0.3200000 | $0.3000000 | $0.3200000 | $0.2978000 |
| 2021-03-26 | $0.3000000 | $0.2800000 | $0.3455000 | $0.2700000 |
| 2021-03-27 | $0.2800000 | $0.3900000 | $0.3900000 | $0.2800000 |
| 2021-03-28 | $0.3900000 | $0.4468000 | $0.4599000 | $0.3899000 |
| 2021-03-29 | $0.4468000 | $0.7000000 | $0.7000000 | $0.4469000 |
| 2021-03-30 | $0.7000000 | $0.6185000 | $0.7007000 | $0.5596000 |
| 2021-03-31 | $0.6185000 | $0.4470000 | $0.6900000 | $0.4470000 |
| 2021-04-01 | $0.4470000 | $0.5649000 | $0.5649000 | $0.3999000 |
| 2021-04-02 | $0.5649000 | $0.4039000 | $0.5649000 | $0.3800000 |
| 2021-04-03 | $0.4039000 | $0.5359000 | $0.5899000 | $0.4039000 |
| 2021-04-04 | $0.5359000 | $0.5096000 | $0.5900000 | $0.4670000 |
| 2021-04-05 | $0.5096000 | $0.6200000 | $0.6200000 | $0.4850000 |
| 2021-04-06 | $0.6200000 | $0.5760000 | $0.6400000 | $0.5383000 |
| 2021-04-07 | $0.5760000 | $0.4810000 | $0.5999000 | $0.4800000 |
| 2021-04-08 | $0.4810000 | $0.5800000 | $0.5800000 | $0.4810000 |
| 2021-04-09 | $0.5800000 | $0.4999000 | $0.5799000 | $0.4908000 |
| 2021-04-10 | $0.4999000 | $0.4800000 | $0.5600000 | $0.4800000 |
| 2021-04-11 | $0.4800000 | $0.4290000 | $0.4800000 | $0.4100000 |
| 2021-04-12 | $0.4290000 | $0.5083000 | $0.5083000 | $0.4290000 |
| 2021-04-13 | $0.5083000 | $0.5137000 | $0.5933000 | $0.4923000 |
| 2021-04-14 | $0.5137000 | $0.5899000 | $0.6107000 | $0.5107000 |
| 2021-04-15 | $0.5899000 | $0.5455000 | $0.5906000 | $0.5266000 |
| 2021-04-16 | $0.5455000 | $0.5607000 | $0.5899000 | $0.5280000 |
| 2021-04-17 | $0.5607000 | $0.4543000 | $0.5900000 | $0.4394000 |
| 2021-04-18 | $0.4543000 | $0.4802000 | $0.5005000 | $0.4214000 |
| 2021-04-19 | $0.4802000 | $0.4989000 | $0.5196000 | $0.4055000 |
| 2021-04-20 | $0.4989000 | $0.4104000 | $0.4989000 | $0.4104000 |
| 2021-04-21 | $0.4104000 | $0.5030000 | $0.5327000 | $0.4040000 |
| 2021-04-22 | $0.5030000 | $0.4650000 | $0.5130000 | $0.4650000 |
| 2021-04-23 | $0.4650000 | $0.4104000 | $0.4695000 | $0.3303000 |
| 2021-04-24 | $0.4104000 | $0.3304000 | $0.4104000 | $0.2897000 |
| 2021-04-25 | $0.3304000 | $0.2853000 | $0.3304000 | $0.2853000 |
| 2021-04-26 | $0.2853000 | $0.3385000 | $0.3719000 | $0.2696000 |
| 2021-04-27 | $0.3385000 | $0.3700000 | $0.3889000 | $0.3163000 |
| 2021-04-28 | $0.3700000 | $0.2726000 | $0.3700000 | $0.2683000 |
| 2021-04-29 | $0.2726000 | $0.2766000 | $0.3200000 | $0.2500000 |
| 2021-04-30 | $0.2766000 | $0.2778000 | $0.3149000 | $0.2661000 |
| 2021-05-01 | $0.2778000 | $0.2778000 | $0.2778000 | $0.2625000 |
| 2021-05-02 | $0.2778000 | $0.2777000 | $0.2778000 | $0.2585000 |
| 2021-05-03 | $0.2777000 | $0.3500000 | $0.3624000 | $0.2681000 |
| 2021-05-04 | $0.3500000 | $0.3604000 | $0.3694000 | $0.3503000 |
| 2021-05-05 | $0.3604000 | $0.3604000 | $0.3854000 | $0.3202000 |
| 2021-05-06 | $0.3604000 | $0.3715000 | $0.3715000 | $0.3214000 |
| 2021-05-07 | $0.3715000 | $0.3079000 | $0.3715000 | $0.2653000 |
| 2021-05-08 | $0.3079000 | $0.2783000 | $0.3253000 | $0.2502000 |
| 2021-05-09 | $0.2783000 | $0.2830000 | $0.2879000 | $0.2723000 |
| 2021-05-10 | $0.2830000 | $0.2753000 | $0.2830000 | $0.2603000 |
| 2021-05-11 | $0.2753000 | $0.2879000 | $0.2879000 | $0.2583000 |
| 2021-05-12 | $0.2879000 | $0.2700000 | $0.3159000 | $0.2700000 |
| 2021-05-13 | $0.2700000 | $0.2578000 | $0.2797000 | $0.2490000 |
| 2021-05-14 | $0.2578000 | $0.2190000 | $0.2581000 | $0.1982000 |
| 2021-05-15 | $0.2190000 | $0.2190000 | $0.2190000 | $0.2186000 |
| 2021-05-16 | $0.2190000 | $0.2194000 | $0.2461000 | $0.2192000 |
| 2021-05-17 | $0.2194000 | $0.1981000 | $0.2190000 | $0.1981000 |
| 2021-05-18 | $0.1981000 | $0.2230000 | $0.2230000 | $0.1983000 |
| 2021-05-19 | $0.2230000 | $0.1746000 | $0.2269000 | $0.1485000 |
| 2021-05-20 | $0.1746000 | $0.1627000 | $0.1746000 | $0.1627000 |
| 2021-05-21 | $0.1627000 | $0.1345000 | $0.2035000 | $0.1345000 |
| 2021-05-22 | $0.1345000 | $0.1503000 | $0.1503000 | $0.1345000 |
| 2021-05-23 | $0.1503000 | $0.1192000 | $0.1503000 | $0.1035000 |
| 2021-05-24 | $0.1192000 | $0.1174000 | $0.1233000 | $0.1064000 |
| 2021-05-25 | $0.1174000 | $0.1298000 | $0.1298000 | $0.1174000 |
| 2021-05-26 | $0.1298000 | $0.1437000 | $0.1437000 | $0.1251000 |
| 2021-05-27 | $0.1437000 | $0.1834000 | $0.2102000 | $0.1406000 |
| 2021-05-28 | $0.1834000 | $0.1416000 | $0.2081000 | $0.1416000 |
| 2021-05-29 | $0.1416000 | $0.1200000 | $0.1776000 | $0.1042000 |
| 2021-05-30 | $0.1200000 | $0.1200000 | $0.2100000 | $0.1108000 |
| 2021-05-31 | $0.1200000 | $0.1292000 | $0.1300000 | $0.1200000 |
| 2021-06-01 | $0.1292000 | $0.1250000 | $0.1292000 | $0.1250000 |
| 2021-06-02 | $0.1250000 | $0.1609000 | $0.1609000 | $0.1250000 |
| 2021-06-03 | $0.1609000 | $0.1706000 | $0.1706000 | $0.1609000 |
| 2021-06-04 | $0.1706000 | $0.1705000 | $0.1708000 | $0.1293000 |
| 2021-06-05 | $0.1705000 | $0.1600000 | $0.1703000 | $0.1000000 |
| 2021-06-06 | $0.1600000 | $0.1300000 | $0.1600000 | $0.1092000 |
| 2021-06-07 | $0.1300000 | $0.0903 | $0.1300000 | $0.0793 |
| 2021-06-08 | $0.0903 | $0.0904 | $0.1151000 | $0.0904 |
| 2021-06-09 | $0.0904 | $0.1170000 | $0.1170000 | $0.0903 |
| 2021-06-10 | $0.1170000 | $0.1295000 | $0.1295000 | $0.1119000 |
| 2021-06-11 | $0.1295000 | $0.1229000 | $0.1295000 | $0.1229000 |
| 2021-06-14 | $0.1229000 | $0.1146000 | $0.1229000 | $0.1146000 |
| 2021-06-15 | $0.1146000 | $0.1120000 | $0.1146000 | $0.1088000 |
| 2021-06-16 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-06-17 | $0.1120000 | $0.0904 | $0.1120000 | $0.0904 |
| 2021-06-18 | $0.0904 | $0.1192000 | $0.1192000 | $0.0904 |
| 2021-06-19 | $0.1192000 | $0.1247000 | $0.1257000 | $0.1171000 |
| 2021-06-20 | $0.1247000 | $0.1233000 | $0.1349000 | $0.1233000 |
| 2021-06-21 | $0.1233000 | $0.1171000 | $0.1233000 | $0.1171000 |
| 2021-06-22 | $0.1171000 | $0.0904 | $0.1171000 | $0.0904 |
| 2021-06-23 | $0.0904 | $0.0966 | $0.0966 | $0.0903 |
| 2021-06-24 | $0.0966 | $0.0946 | $0.0966 | $0.0946 |
| 2021-06-25 | $0.0946 | $0.0801 | $0.0946 | $0.0801 |
| 2021-06-26 | $0.0801 | $0.0802 | $0.0891 | $0.0802 |
| 2021-06-27 | $0.0802 | $0.0802 | $0.0802 | $0.0802 |
| 2021-06-29 | $0.0801 | $0.0801 | $0.0841 | $0.0790 |
| 2021-07-01 | $0.0801 | $0.0840 | $0.0841 | $0.0801 |
| 2021-07-02 | $0.0840 | $0.0900 | $0.0903 | $0.0840 |
| 2021-07-04 | $0.0900 | $0.0900 | $0.0914 | $0.0900 |
| 2021-07-05 | $0.0900 | $0.0801 | $0.0900 | $0.0801 |
| 2021-07-06 | $0.0801 | $0.0833 | $0.0900 | $0.0693 |
| 2021-07-07 | $0.0833 | $0.0805 | $0.0900 | $0.0805 |
| 2021-07-08 | $0.0805 | $0.0805 | $0.0805 | $0.0604 |
| 2021-07-09 | $0.0805 | $0.0812 | $0.0812 | $0.0805 |
| 2021-07-10 | $0.0812 | $0.0781 | $0.0814 | $0.0781 |
| 2021-07-11 | $0.0781 | $0.0789 | $0.0789 | $0.0781 |
| 2021-07-12 | $0.0789 | $0.0761 | $0.0789 | $0.0732 |
| 2021-07-13 | $0.0761 | $0.0724 | $0.0761 | $0.0722 |
| 2021-07-14 | $0.0724 | $0.0637 | $0.0724 | $0.0600 |
| 2021-07-16 | $0.0637 | $0.0638 | $0.0659 | $0.0638 |
| 2021-07-18 | $0.0638 | $0.0638 | $0.0638 | $0.0619 |
| 2021-07-19 | $0.0638 | $0.0547 | $0.0637 | $0.0547 |
| 2021-07-20 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2021-07-21 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2021-07-22 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2021-07-23 | $0.0547 | $0.0724 | $0.0724 | $0.0547 |
| 2021-07-24 | $0.0724 | $0.0511 | $0.0725 | $0.0511 |
| 2021-07-25 | $0.0511 | $0.0725 | $0.0725 | $0.0511 |
| 2021-07-26 | $0.0725 | $0.0700 | $0.0905 | $0.0578 |
| 2021-07-27 | $0.0700 | $0.0612 | $0.1706000 | $0.0612 |
| 2021-07-28 | $0.0612 | $0.0610 | $0.1300000 | $0.0547 |
| 2021-07-29 | $0.0610 | $0.0640 | $0.0800 | $0.0563 |
| 2021-07-30 | $0.0640 | $0.0640 | $0.0800 | $0.0580 |
| 2021-07-31 | $0.0640 | $0.0605 | $0.0677 | $0.0605 |
| 2021-08-01 | $0.0605 | $0.0601 | $0.0606 | $0.0434400 |
| 2021-08-02 | $0.0601 | $0.0660 | $0.0660 | $0.0600 |
| 2021-08-03 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2021-08-04 | $0.0660 | $0.0660 | $0.0660 | $0.0660 |
| 2021-08-05 | $0.0660 | $0.0660 | $0.0660 | $0.0532 |
| 2021-08-06 | $0.0660 | $0.0660 | $0.0660 | $0.0532 |
| 2021-08-07 | $0.0660 | $0.0660 | $0.0660 | $0.0630 |
| 2021-08-08 | $0.0660 | $0.0840 | $0.1000000 | $0.0580 |
| 2021-08-09 | $0.0840 | $0.0722 | $0.0840 | $0.0722 |
| 2021-08-10 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2021-08-11 | $0.0722 | $0.0800 | $0.1200000 | $0.0690 |
| 2021-08-12 | $0.0957 | $0.0800 | $0.1200000 | $0.0800 |
| 2021-08-13 | $0.0800 | $0.0839 | $0.0882 | $0.0750 |
| 2021-08-14 | $0.0839 | $0.0701 | $0.0840 | $0.0701 |
| 2021-08-15 | $0.0701 | $0.0826 | $0.0826 | $0.0701 |
| 2021-08-16 | $0.0826 | $0.0690 | $0.0990000 | $0.0630 |
| 2021-08-17 | $0.0690 | $0.0640 | $0.0690 | $0.0588 |
| 2021-08-18 | $0.0640 | $0.0588 | $0.0641 | $0.0588 |
| 2021-08-19 | $0.0588 | $0.0690 | $0.0690 | $0.0588 |
| 2021-08-20 | $0.0690 | $0.0690 | $0.0690 | $0.0666 |
| 2021-08-21 | $0.0690 | $0.0658 | $0.0690 | $0.0601 |
| 2021-08-22 | $0.0658 | $0.0631 | $0.0661 | $0.0631 |
| 2021-08-23 | $0.0631 | $0.0682 | $0.0690 | $0.0630 |
| 2021-08-24 | $0.0682 | $0.0682 | $0.0682 | $0.0630 |
| 2021-08-25 | $0.0682 | $0.0600 | $0.0682 | $0.0600 |
| 2021-08-27 | $0.0600 | $0.0601 | $0.0601 | $0.0584 |
| 2021-08-28 | $0.0601 | $0.0601 | $0.0661 | $0.0533 |
| 2021-08-29 | $0.0601 | $0.0531 | $0.0641 | $0.0531 |
| 2021-08-30 | $0.0531 | $0.0643 | $0.0643 | $0.0530 |
| 2021-08-31 | $0.0643 | $0.0568 | $0.0643 | $0.0495000 |
| 2021-09-01 | $0.0568 | $0.0682 | $0.0682 | $0.0568 |
| 2021-09-02 | $0.0682 | $0.0618 | $0.0682 | $0.0568 |
| 2021-09-03 | $0.0618 | $0.0568 | $0.0656 | $0.0568 |
| 2021-09-04 | $0.0568 | $0.0640 | $0.0682 | $0.0568 |
| 2021-09-05 | $0.0640 | $0.0568 | $0.0640 | $0.0568 |
| 2021-09-06 | $0.0568 | $0.0614 | $0.0682 | $0.0568 |
| 2021-09-07 | $0.0614 | $0.0575 | $0.0614 | $0.0575 |
| 2021-09-08 | $0.0575 | $0.0568 | $0.0682 | $0.0568 |
| 2021-09-09 | $0.0568 | $0.0568 | $0.0574 | $0.0568 |
| 2021-09-10 | $0.0568 | $0.0675 | $0.0681 | $0.0568 |
| 2021-09-12 | $0.0675 | $0.0620 | $0.0675 | $0.0620 |
| 2021-09-13 | $0.0620 | $0.0500 | $0.0620 | $0.0500 |
| 2021-09-14 | $0.0500 | $0.0600 | $0.0600 | $0.0500000 |
| 2021-09-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2021-09-16 | $0.0600 | $0.0495000 | $0.0600 | $0.0495000 |
| 2021-09-17 | $0.0495000 | $0.0580 | $0.0580 | $0.0490000 |
| 2021-09-18 | $0.0580 | $0.0579 | $0.0580 | $0.0579 |
| 2021-09-19 | $0.0579 | $0.0490000 | $0.0579 | $0.0490000 |
| 2021-09-20 | $0.0490000 | $0.0461000 | $0.0549 | $0.0461000 |
| 2021-09-21 | $0.0461000 | $0.0461000 | $0.0482000 | $0.0461000 |
| 2021-09-22 | $0.0461000 | $0.0548 | $0.0548 | $0.0461000 |
| 2021-09-24 | $0.0549 | $0.0434400 | $0.0549 | $0.0434400 |
| 2021-09-25 | $0.0434400 | $0.0278400 | $0.0434400 | $0.0262500 |
| 2021-09-26 | $0.0278400 | $0.0295400 | $0.0295400 | $0.0278400 |
| 2021-09-27 | $0.0295400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-09-29 | $0.0295100 | $0.0434000 | $0.0434000 | $0.0295100 |
| 2021-10-01 | $0.0434000 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2021-10-02 | $0.0434000 | $0.0447800 | $0.0486600 | $0.0426800 |
| 2021-10-03 | $0.0447800 | $0.0550 | $0.0550 | $0.0448200 |
| 2021-10-04 | $0.0550 | $0.0549 | $0.0549 | $0.0439900 |
| 2021-10-05 | $0.0549 | $0.0541 | $0.0581 | $0.0541 |
| 2021-10-06 | $0.0541 | $0.0570 | $0.0570 | $0.0476600 |
| 2021-10-07 | $0.0570 | $0.0500000 | $0.0580 | $0.0490000 |
| 2021-10-08 | $0.0500000 | $0.0560 | $0.0570 | $0.0500000 |
| 2021-10-09 | $0.0560 | $0.0550 | $0.0570 | $0.0550 |
| 2021-10-10 | $0.0550 | $0.0560 | $0.0570 | $0.0400000 |
| 2021-10-11 | $0.0560 | $0.0422700 | $0.0570 | $0.0400400 |
| 2021-10-12 | $0.0422700 | $0.0451200 | $0.0580 | $0.0422700 |
| 2021-10-13 | $0.0451200 | $0.0476800 | $0.0476800 | $0.0451200 |
| 2021-10-14 | $0.0476800 | $0.0451600 | $0.0476800 | $0.0432800 |
| 2021-10-15 | $0.0451600 | $0.0520 | $0.0574 | $0.0450100 |
| 2021-10-16 | $0.0520 | $0.0570 | $0.0580 | $0.0520 |
| 2021-10-17 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2021-10-18 | $0.0570 | $0.0567 | $0.0570 | $0.0520 |
| 2021-10-19 | $0.0567 | $0.0551 | $0.0567 | $0.0551 |
| 2021-10-20 | $0.0551 | $0.0520 | $0.0551 | $0.0520 |
| 2021-10-21 | $0.0520 | $0.0540 | $0.0543 | $0.0520 |
| 2021-10-22 | $0.0540 | $0.0540 | $0.0540 | $0.0520 |
| 2021-10-23 | $0.0540 | $0.0531 | $0.0540 | $0.0531 |
| 2021-10-24 | $0.0531 | $0.0520 | $0.0531 | $0.0520 |
| 2021-10-25 | $0.0520 | $0.0689 | $0.2100000 | $0.0422400 |
| 2021-10-26 | $0.0689 | $0.0670 | $0.0690 | $0.0470000 |
| 2021-10-27 | $0.0670 | $0.0551 | $0.1792000 | $0.0535 |
| 2021-10-28 | $0.0551 | $0.0600 | $0.0620 | $0.0534 |
| 2021-10-29 | $0.0600 | $0.0600 | $0.0670 | $0.0561 |
| 2021-10-30 | $0.0600 | $0.0700 | $0.0840 | $0.0570 |
| 2021-10-31 | $0.0700 | $0.0791 | $0.0801 | $0.0602 |
| 2021-11-01 | $0.0791 | $0.0635 | $0.0791 | $0.0571 |
| 2021-11-02 | $0.0635 | $0.0657 | $0.0701 | $0.0635 |
| 2021-11-03 | $0.0657 | $0.0656 | $0.0699 | $0.0656 |
| 2021-11-04 | $0.0656 | $0.0596 | $0.0657 | $0.0596 |
| 2021-11-05 | $0.0596 | $0.0596 | $0.0631 | $0.0596 |
| 2021-11-06 | $0.0596 | $0.0596 | $0.0630 | $0.0596 |
| 2021-11-07 | $0.0596 | $0.0614 | $0.0614 | $0.0596 |
| 2021-11-08 | $0.0614 | $0.0830 | $0.0840 | $0.0613 |
| 2021-11-09 | $0.0830 | $0.0730 | $0.0830 | $0.0716 |
| 2021-11-10 | $0.0730 | $0.0790 | $0.0829 | $0.0730 |
| 2021-11-11 | $0.0790 | $0.0820 | $0.0829 | $0.0716 |
| 2021-11-12 | $0.0820 | $0.0710 | $0.0820 | $0.0710 |
| 2021-11-13 | $0.0710 | $0.0750 | $0.0750 | $0.0710 |
| 2021-11-14 | $0.0750 | $0.0720 | $0.0750 | $0.0710 |
| 2021-11-15 | $0.0720 | $0.0719 | $0.0741 | $0.0701 |
| 2021-11-16 | $0.0719 | $0.0643 | $0.0719 | $0.0643 |
| 2021-11-17 | $0.0643 | $0.0731 | $0.0731 | $0.0643 |
| 2021-11-18 | $0.0731 | $0.0731 | $0.0731 | $0.0651 |
| 2021-11-19 | $0.0731 | $0.0697 | $0.0731 | $0.0602 |
| 2021-11-20 | $0.0697 | $0.0602 | $0.0697 | $0.0602 |
| 2021-11-21 | $0.0602 | $0.0646 | $0.0663 | $0.0602 |
| 2021-11-23 | $0.0646 | $0.0616 | $0.0646 | $0.0513 |
| 2021-11-24 | $0.0616 | $0.0549 | $0.0657 | $0.0549 |
| 2021-11-25 | $0.0549 | $0.0657 | $0.0658 | $0.0546 |
| 2021-11-26 | $0.0657 | $0.0541 | $0.0657 | $0.0519 |
| 2021-11-27 | $0.0541 | $0.0635 | $0.0635 | $0.0541 |
| 2021-11-28 | $0.0635 | $0.0634 | $0.0635 | $0.0634 |
| 2021-11-29 | $0.0634 | $0.0634 | $0.0634 | $0.0501 |
| 2021-11-30 | $0.0634 | $0.0527 | $0.0634 | $0.0525 |
| 2021-12-02 | $0.0527 | $0.0531 | $0.0551 | $0.0527 |
| 2021-12-03 | $0.0531 | $0.0532 | $0.0612 | $0.0531 |
| 2021-12-04 | $0.0532 | $0.0500 | $0.0532 | $0.0309300 |
| 2021-12-05 | $0.0500 | $0.0492100 | $0.0500 | $0.0381400 |
| 2021-12-06 | $0.0492100 | $0.0500 | $0.0500 | $0.0427300 |
| 2021-12-07 | $0.0500 | $0.0493800 | $0.0500 | $0.0452400 |
| 2021-12-08 | $0.0493800 | $0.0618 | $0.0636 | $0.0493800 |
| 2021-12-09 | $0.0618 | $0.0503 | $0.0618 | $0.0503 |
| 2021-12-10 | $0.0503 | $0.0513 | $0.0575 | $0.0503 |
| 2021-12-11 | $0.0513 | $0.0523 | $0.0523 | $0.0513 |
| 2021-12-12 | $0.0523 | $0.0486000 | $0.0581 | $0.0486000 |
| 2021-12-13 | $0.0486000 | $0.0490500 | $0.0490500 | $0.0486000 |
| 2021-12-14 | $0.0490500 | $0.0485600 | $0.0490000 | $0.0485600 |
| 2021-12-15 | $0.0485600 | $0.0452600 | $0.0490500 | $0.0452600 |
| 2021-12-16 | $0.0452600 | $0.0497100 | $0.0597 | $0.0452100 |
| 2021-12-17 | $0.0497100 | $0.0586 | $0.0586 | $0.0454600 |
| 2021-12-19 | $0.0586 | $0.0431800 | $0.0586 | $0.0431800 |
| 2021-12-20 | $0.0431800 | $0.0431800 | $0.0535 | $0.0431800 |
| 2021-12-21 | $0.0431800 | $0.0439000 | $0.0450000 | $0.0431800 |
| 2021-12-22 | $0.0439000 | $0.0431900 | $0.0439000 | $0.0431900 |
| 2021-12-23 | $0.0431900 | $0.0431800 | $0.0431900 | $0.0431800 |
| 2021-12-25 | $0.0431800 | $0.0450600 | $0.0456500 | $0.0422100 |
| 2021-12-26 | $0.0450600 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2021-12-27 | $0.0450600 | $0.0373700 | $0.0450600 | $0.0373700 |
| 2021-12-29 | $0.0373700 | $0.0449700 | $0.0449700 | $0.0373700 |
| 2021-12-30 | $0.0449700 | $0.0449700 | $0.0449700 | $0.0447500 |
| 2021-12-31 | $0.0449700 | $0.0420000 | $0.0449700 | $0.0420000 |
| 2022-01-01 | $0.0420000 | $0.0413900 | $0.0420000 | $0.0413900 |
| 2022-01-03 | $0.0413900 | $0.0420000 | $0.0420000 | $0.0413900 |
| 2022-01-04 | $0.0420000 | $0.0369800 | $0.0420000 | $0.0369800 |
| 2022-01-05 | $0.0369800 | $0.0370000 | $0.0420000 | $0.0369800 |
| 2022-01-06 | $0.0370000 | $0.0353100 | $0.0420000 | $0.0353100 |
| 2022-01-07 | $0.0353100 | $0.0409900 | $0.0409900 | $0.0353000 |
| 2022-01-08 | $0.0409900 | $0.0265000 | $0.0410000 | $0.0265000 |
| 2022-01-09 | $0.0265000 | $0.0420000 | $0.0420000 | $0.0262000 |
| 2022-01-10 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0390000 |
| 2022-01-11 | $0.0420000 | $0.0302700 | $0.0420000 | $0.0292600 |
| 2022-01-12 | $0.0302700 | $0.0320000 | $0.0320000 | $0.0277300 |
| 2022-01-13 | $0.0320000 | $0.0277300 | $0.0320000 | $0.0277300 |
| 2022-01-14 | $0.0277300 | $0.0300100 | $0.0300100 | $0.0277300 |
| 2022-01-15 | $0.0300100 | $0.0291400 | $0.0300100 | $0.0262000 |
| 2022-01-16 | $0.0291400 | $0.0291700 | $0.0291700 | $0.0280800 |
| 2022-01-18 | $0.0291700 | $0.0404600 | $0.0404600 | $0.0282100 |
| 2022-01-19 | $0.0404600 | $0.0617 | $0.0617 | $0.0347800 |
| 2022-01-20 | $0.0617 | $0.0376700 | $0.0617 | $0.0376700 |
| 2022-01-21 | $0.0376700 | $0.0356700 | $0.0495600 | $0.0356700 |
| 2022-01-22 | $0.0356700 | $0.0283400 | $0.0356700 | $0.0283400 |
| 2022-01-24 | $0.0283400 | $0.0353000 | $0.0495600 | $0.0283400 |
| 2022-01-26 | $0.0353400 | $0.0403100 | $0.0403100 | $0.0353400 |
| 2022-01-27 | $0.0403100 | $0.0425200 | $0.0425200 | $0.0402700 |
| 2022-01-31 | $0.0425200 | $0.0339600 | $0.0425600 | $0.0336900 |
| 2022-02-01 | $0.0339600 | $0.0379600 | $0.0379600 | $0.0336900 |
| 2022-02-03 | $0.0379600 | $0.0424600 | $0.0424600 | $0.0379200 |
| 2022-02-04 | $0.0424600 | $0.0423600 | $0.0425000 | $0.0423600 |
| 2022-02-05 | $0.0423600 | $0.0423400 | $0.0423600 | $0.0407800 |
| 2022-02-06 | $0.0423400 | $0.0426400 | $0.0426400 | $0.0423400 |
| 2022-02-08 | $0.0426400 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2022-02-11 | $0.0426400 | $0.0425900 | $0.0426400 | $0.0425900 |
| 2022-02-12 | $0.0425900 | $0.0415500 | $0.0425900 | $0.0415500 |
| 2022-02-14 | $0.0415500 | $0.0403900 | $0.0415100 | $0.0403900 |
| 2022-02-15 | $0.0403900 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2022-02-16 | $0.0404300 | $0.0426400 | $0.0426400 | $0.0400400 |
| 2022-02-17 | $0.0426400 | $0.0426400 | $0.0426400 | $0.0426300 |
| 2022-02-18 | $0.0426400 | $0.0426400 | $0.0436400 | $0.0426400 |
| 2022-02-20 | $0.0426000 | $0.0387700 | $0.0426400 | $0.0374300 |
| 2022-02-21 | $0.0387700 | $0.0324500 | $0.0387700 | $0.0264800 |
| 2022-02-22 | $0.0324500 | $0.0360400 | $0.0360400 | $0.0324500 |
| 2022-02-24 | $0.0360400 | $0.0349900 | $0.0360400 | $0.0349900 |
| 2022-02-25 | $0.0349900 | $0.0359700 | $0.0359700 | $0.0349900 |
| 2022-02-26 | $0.0359700 | $0.0356400 | $0.0359700 | $0.0339400 |
| 2022-02-27 | $0.0356400 | $0.0368900 | $0.0482700 | $0.0342300 |
| 2022-02-28 | $0.0368900 | $0.0323200 | $0.0400000 | $0.0323200 |
| 2022-03-01 | $0.0323200 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-03-04 | $0.0323200 | $0.0262000 | $0.0323200 | $0.0262000 |
| 2022-03-05 | $0.0262000 | $0.0300000 | $0.0300000 | $0.0262000 |
| 2022-03-06 | $0.0300000 | $0.0340400 | $0.0340400 | $0.0300000 |
| 2022-03-07 | $0.0340400 | $0.0326100 | $0.0340400 | $0.0326100 |
| 2022-03-08 | $0.0326100 | $0.0303700 | $0.0326100 | $0.0303700 |
| 2022-03-10 | $0.0303700 | $0.0262000 | $0.0303700 | $0.0262000 |
| 2022-03-11 | $0.0262000 | $0.0341000 | $0.0341000 | $0.0262000 |
| 2022-03-12 | $0.0341000 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-03-14 | $0.0341000 | $0.0278500 | $0.0341000 | $0.0278500 |
| 2022-03-17 | $0.0278500 | $0.0289200 | $0.0289200 | $0.0278800 |
| 2022-03-18 | $0.0289200 | $0.0296900 | $0.0345100 | $0.0288900 |
| 2022-03-19 | $0.0296900 | $0.0288700 | $0.0350600 | $0.0288700 |
| 2022-03-22 | $0.0288700 | $0.0302800 | $0.0302800 | $0.0288700 |
| 2022-03-23 | $0.0302800 | $0.0316900 | $0.0316900 | $0.0302800 |
| 2022-03-24 | $0.0316900 | $0.0288700 | $0.0316900 | $0.0288700 |
| 2022-03-25 | $0.0288700 | $0.0293900 | $0.0350600 | $0.0288700 |
| 2022-03-27 | $0.0293900 | $0.0297000 | $0.0297000 | $0.0293900 |
| 2022-03-28 | $0.0297000 | $0.0370400 | $0.0370400 | $0.0297000 |
| 2022-03-29 | $0.0370400 | $0.0337900 | $0.0370400 | $0.0337900 |
| 2022-03-30 | $0.0337900 | $0.0345800 | $0.0345800 | $0.0287800 |
| 2022-04-05 | $0.0345800 | $0.0341400 | $0.0383300 | $0.0341400 |
| 2022-04-07 | $0.0341400 | $0.0375500 | $0.0375500 | $0.0341400 |
| 2022-04-08 | $0.0375500 | $0.0310000 | $0.0375500 | $0.0310000 |
| 2022-04-13 | $0.0310000 | $0.0330000 | $0.0330000 | $0.0301000 |
| 2022-04-17 | $0.0330000 | $0.0301000 | $0.0330000 | $0.0301000 |
| 2022-04-18 | $0.0301000 | $0.0320000 | $0.0320000 | $0.0301000 |
| 2022-04-21 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2022-04-23 | $0.0320000 | $0.0345700 | $0.0345700 | $0.0301000 |
| 2022-04-25 | $0.0345700 | $0.0345500 | $0.0345700 | $0.0345500 |
| 2022-04-26 | $0.0345500 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2022-04-27 | $0.0345500 | $0.0289300 | $0.0355200 | $0.0289300 |
| 2022-04-28 | $0.0289300 | $0.0295900 | $0.0295900 | $0.0281500 |
| 2022-04-29 | $0.0295900 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-05-01 | $0.0295900 | $0.0260000 | $0.0295900 | $0.0260000 |
| 2022-05-04 | $0.0260000 | $0.0287200 | $0.0287200 | $0.0238000 |
| 2022-05-05 | $0.0287200 | $0.0250000 | $0.0317700 | $0.0250000 |
| 2022-05-07 | $0.0250000 | $0.0272200 | $0.0272200 | $0.0250000 |
| 2022-05-09 | $0.0272100 | $0.0250000 | $0.0272200 | $0.0250000 |
| 2022-05-10 | $0.0250000 | $0.0249500 | $0.0250000 | $0.0249500 |
| 2022-05-11 | $0.0249500 | $0.0222600 | $0.0248500 | $0.0222600 |
| 2022-05-12 | $0.0222600 | $0.0126500 | $0.0222900 | $0.0123700 |
| 2022-05-13 | $0.0126500 | $0.0174700 | $0.0174700 | $0.0126700 |
| 2022-05-14 | $0.0174700 | $0.0169900 | $0.0189700 | $0.0169900 |
| 2022-05-15 | $0.0169900 | $0.0194900 | $0.0199100 | $0.0164300 |
| 2022-05-16 | $0.0194900 | $0.0179300 | $0.0194900 | $0.0175100 |
| 2022-05-17 | $0.0179300 | $0.0194500 | $0.0194500 | $0.0179300 |
| 2022-05-18 | $0.0194500 | $0.0195500 | $0.0195500 | $0.0189500 |
| 2022-05-19 | $0.0195500 | $0.0208100 | $0.0233100 | $0.0195600 |
| 2022-05-20 | $0.0208100 | $0.0222700 | $0.0278600 | $0.0208100 |
| 2022-05-22 | $0.0222700 | $0.0203400 | $0.0222700 | $0.0203400 |
| 2022-05-23 | $0.0203400 | $0.0215700 | $0.0215700 | $0.0203400 |
| 2022-05-25 | $0.0215700 | $0.0210500 | $0.0215700 | $0.0203400 |
| 2022-05-26 | $0.0210500 | $0.0213100 | $0.0213100 | $0.0210500 |
| 2022-05-27 | $0.0213100 | $0.0176900 | $0.0213100 | $0.0176900 |
| 2022-05-30 | $0.0177000 | $0.0124800 | $0.0177000 | $0.0099930 |
| 2022-05-31 | $0.0124800 | $0.0162900 | $0.0162900 | $0.0124800 |
| 2022-06-01 | $0.0162900 | $0.0159900 | $0.0162900 | $0.0151200 |
| 2022-06-03 | $0.0159900 | $0.0219800 | $0.0224800 | $0.0159900 |
| 2022-06-05 | $0.0219900 | $0.0196400 | $0.0225400 | $0.0195400 |
| 2022-06-06 | $0.0196400 | $0.0208300 | $0.0245600 | $0.0193300 |
| 2022-06-07 | $0.0208300 | $0.0194700 | $0.0254200 | $0.0194700 |
| 2022-06-08 | $0.0194700 | $0.0183100 | $0.0194700 | $0.0183100 |
| 2022-06-12 | $0.0183100 | $0.0179400 | $0.0190200 | $0.0169300 |
| 2022-06-13 | $0.0179400 | $0.0158800 | $0.0179300 | $0.0158800 |
| 2022-06-15 | $0.0158800 | $0.0145600 | $0.0173000 | $0.0145600 |
| 2022-06-16 | $0.0145600 | $0.0163600 | $0.0163600 | $0.0145500 |
| 2022-06-20 | $0.0163600 | $0.0141100 | $0.0163600 | $0.0141100 |
| 2022-06-27 | $0.0141300 | $0.0163700 | $0.0163700 | $0.0141200 |
| 2022-06-29 | $0.0163600 | $0.0120900 | $0.0163600 | $0.0120900 |
| 2022-07-05 | $0.0120900 | $0.0136200 | $0.0136200 | $0.0120900 |
| 2022-07-16 | $0.0136300 | $0.0122000 | $0.0136300 | $0.0122000 |
| 2022-07-26 | $0.0122000 | $0.0125300 | $0.0129600 | $0.0116900 |
| 2022-07-27 | $0.0125300 | $0.0139400 | $0.0139400 | $0.0121300 |
| 2022-07-28 | $0.0139400 | $0.0153900 | $0.0153900 | $0.0139400 |
| 2022-07-29 | $0.0153900 | $0.0165000 | $0.0165000 | $0.0150000 |
| 2022-07-30 | $0.0165000 | $0.0169700 | $0.0169700 | $0.0165000 |
| 2022-07-31 | $0.0169700 | $0.0167300 | $0.0169700 | $0.0162500 |
| 2022-08-10 | $0.0167500 | $0.0267200 | $0.0267200 | $0.0010600 |
| 2022-08-12 | $0.0267200 | $0.0050000 | $0.0267200 | $0.0050000 |
| 2022-08-13 | $0.0050000 | $0.0199800 | $0.0199800 | $0.0050000 |
| 2022-08-15 | $0.0199800 | $0.007010 | $0.0199800 | $0.007010 |
| 2022-08-19 | $0.007010 | $0.007660 | $0.0109600 | $0.007010 |
| 2022-08-31 | $0.007660 | $0.0130800 | $0.0130800 | $0.007660 |
| 2022-09-01 | $0.0130800 | $0.008530 | $0.0130800 | $0.008530 |
| 2022-09-02 | $0.008530 | $0.0149100 | $0.0149100 | $0.008530 |
| 2022-09-03 | $0.0149100 | $0.0168500 | $0.0168500 | $0.0141000 |
| 2022-09-04 | $0.0168500 | $0.008460 | $0.0168500 | $0.008460 |
| 2022-09-06 | $0.008459 | $0.0156300 | $0.0156300 | $0.008460 |
| 2022-09-08 | $0.0156300 | $0.0135700 | $0.0156300 | $0.0131600 |
| 2022-09-16 | $0.0135700 | $0.0100800 | $0.0135700 | $0.0100300 |
| 2022-09-21 | $0.0100800 | $0.0118500 | $0.0119600 | $0.0100800 |
| 2022-09-22 | $0.0118500 | $0.0101300 | $0.0118500 | $0.0101300 |
| 2022-09-23 | $0.0101300 | $0.0111000 | $0.0111000 | $0.0101300 |
| 2022-09-24 | $0.0111000 | $0.0108300 | $0.0111000 | $0.0108200 |
| 2022-09-25 | $0.0108300 | $0.008228 | $0.0108300 | $0.008228 |
| 2022-09-27 | $0.008230 | $0.007579 | $0.008229 | $0.007579 |
| 2022-09-29 | $0.007579 | $0.007600 | $0.007600 | $0.007580 |
| 2022-10-03 | $0.007600 | $0.008570 | $0.008570 | $0.007600 |
| 2022-10-06 | $0.008570 | $0.008500 | $0.008570 | $0.008500 |
| 2022-10-09 | $0.008500 | $0.007609 | $0.008499 | $0.007609 |
| 2022-10-10 | $0.007609 | $0.0099900 | $0.0099900 | $0.007610 |
| 2022-10-11 | $0.0099900 | $0.008159 | $0.0099890 | $0.007999 |
| 2022-10-14 | $0.008160 | $0.008000 | $0.008160 | $0.008000 |
| 2022-10-15 | $0.008000 | $0.007999 | $0.008639 | $0.007999 |
| 2022-10-17 | $0.008000 | $0.008990 | $0.008990 | $0.008000 |
| 2022-10-19 | $0.008990 | $0.007800 | $0.008990 | $0.007800 |
| 2022-10-21 | $0.007800 | $0.0099900 | $0.0099900 | $0.007580 |
| 2022-10-23 | $0.0099900 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2022-10-24 | $0.0099900 | $0.009510 | $0.0099900 | $0.009510 |
| 2022-10-27 | $0.009510 | $0.009110 | $0.009510 | $0.009110 |
| 2022-11-01 | $0.009110 | $0.009749 | $0.0099890 | $0.009109 |
| 2022-11-05 | $0.009750 | $0.0104900 | $0.0132000 | $0.009000 |
| 2022-11-06 | $0.0104900 | $0.0101000 | $0.0104900 | $0.0101000 |
| 2022-11-08 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-11-10 | $0.0101200 | $0.009629 | $0.0100800 | $0.009629 |
| 2022-11-11 | $0.009629 | $0.007566 | $0.009632 | $0.007566 |
| 2022-11-12 | $0.007566 | $0.007688 | $0.007688 | $0.007569 |
| 2022-11-13 | $0.007688 | $0.007690 | $0.007690 | $0.007690 |
| 2022-11-14 | $0.007690 | $0.007692 | $0.007692 | $0.007692 |
| 2022-11-15 | $0.008528 | $0.008564 | $0.009315 | $0.008514 |
| 2022-11-16 | $0.008564 | $0.008300 | $0.008956 | $0.008093 |
| 2022-11-17 | $0.008300 | $0.008228 | $0.008852 | $0.008096 |
| 2022-11-18 | $0.008228 | $0.008271 | $0.008852 | $0.008210 |
| 2022-11-19 | $0.008271 | $0.008236 | $0.008881 | $0.008090 |
| 2022-11-20 | $0.008236 | $0.008303 | $0.008325 | $0.007721 |
| 2022-11-21 | $0.008303 | $0.007554 | $0.008074 | $0.007499 |
| 2022-11-22 | $0.007554 | $0.008306 | $0.008306 | $0.007714 |
| 2022-11-23 | $0.008306 | $0.008073 | $0.008641 | $0.008014 |
| 2022-11-24 | $0.008073 | $0.008240 | $0.008782 | $0.008156 |
| 2022-11-25 | $0.008240 | $0.008748 | $0.008748 | $0.008125 |
| 2022-11-26 | $0.008748 | $0.008784 | $0.008796 | $0.008169 |
| 2022-11-27 | $0.008784 | $0.008173 | $0.008830 | $0.008042 |
| 2022-11-28 | $0.008173 | $0.008510 | $0.008568 | $0.007914 |
| 2022-11-29 | $0.008510 | $0.008850 | $0.008984 | $0.008242 |
| 2022-11-30 | $0.008850 | $0.008611 | $0.009453 | $0.008495 |
| 2022-12-01 | $0.008611 | $0.008488 | $0.009228 | $0.008462 |
| 2022-12-02 | $0.008488 | $0.008784 | $0.009484 | $0.008616 |
| 2022-12-03 | $0.008784 | $0.009011 | $0.009073 | $0.008365 |
| 2022-12-04 | $0.009011 | $0.008665 | $0.009548 | $0.008537 |
| 2022-12-05 | $0.008665 | $0.008576 | $0.009219 | $0.008337 |
| 2022-12-06 | $0.008576 | $0.009192 | $0.009307 | $0.008544 |
| 2022-12-07 | $0.009192 | $0.008361 | $0.008989 | $0.008275 |
| 2022-12-08 | $0.008361 | $0.009244 | $0.009346 | $0.008578 |
| 2022-12-09 | $0.009244 | $0.008563 | $0.009396 | $0.008462 |
| 2022-12-10 | $0.008563 | $0.008358 | $0.009244 | $0.008320 |
| 2022-12-11 | $0.008358 | $0.008477 | $0.009184 | $0.008338 |
| 2022-12-12 | $0.008477 | $0.009170 | $0.009399 | $0.008494 |
| 2022-12-13 | $0.009170 | $0.009573 | $0.009586 | $0.008794 |
| 2022-12-14 | $0.009573 | $0.009362 | $0.009492 | $0.008590 |
| 2022-12-15 | $0.009362 | $0.008486 | $0.009183 | $0.008448 |
| 2022-12-16 | $0.008486 | $0.007801 | $0.008467 | $0.007719 |
| 2022-12-17 | $0.007801 | $0.008488 | $0.008571 | $0.007835 |
| 2022-12-18 | $0.008488 | $0.008507 | $0.008543 | $0.007845 |
| 2022-12-19 | $0.008507 | $0.007812 | $0.008442 | $0.007765 |
| 2022-12-20 | $0.007812 | $0.008117 | $0.008799 | $0.008068 |
| 2022-12-21 | $0.008117 | $0.008679 | $0.008776 | $0.008072 |
| 2022-12-22 | $0.008679 | $0.008693 | $0.008742 | $0.008023 |
| 2022-12-23 | $0.008693 | $0.008076 | $0.008759 | $0.008040 |
| 2022-12-24 | $0.008076 | $0.008690 | $0.008751 | $0.008043 |
| 2022-12-25 | $0.008690 | $0.008662 | $0.008735 | $0.007968 |
| 2022-12-26 | $0.008662 | $0.008775 | $0.008800 | $0.008088 |
| 2022-12-27 | $0.008775 | $0.008586 | $0.008695 | $0.007957 |
| 2022-12-28 | $0.008586 | $0.007897 | $0.008527 | $0.007825 |
| 2022-12-29 | $0.007897 | $0.008532 | $0.008568 | $0.007860 |
| 2022-12-30 | $0.008532 | $0.008514 | $0.008550 | $0.007842 |
| 2022-12-31 | $0.008514 | $0.007875 | $0.008496 | $0.007648 |
| 2023-01-01 | $0.007875 | $0.007813 | $0.008509 | $0.007765 |
| 2023-01-02 | $0.007813 | $0.007369 | $0.008607 | $0.007138 |
| 2023-01-03 | $0.007369 | $0.007965 | $0.008207 | $0.007285 |
| 2023-01-04 | $0.007965 | $0.008318 | $0.008456 | $0.007677 |
| 2023-01-05 | $0.008318 | $0.007679 | $0.008292 | $0.007642 |
| 2023-01-06 | $0.007679 | $0.007841 | $0.008551 | $0.007752 |
| 2023-01-07 | $0.007841 | $0.008316 | $0.008417 | $0.007710 |
| 2023-01-08 | $0.008316 | $0.008544 | $0.008582 | $0.007886 |
| 2023-01-09 | $0.008544 | $0.008092 | $0.008792 | $0.008026 |
| 2023-01-10 | $0.008092 | $0.008867 | $0.008881 | $0.008146 |
| 2023-01-11 | $0.008867 | $0.009181 | $0.009264 | $0.008473 |
| 2023-01-12 | $0.009181 | $0.009332 | $0.009417 | $0.008624 |
| 2023-01-13 | $0.009332 | $0.009650 | $0.009766 | $0.008707 |
| 2023-01-14 | $0.009650 | $0.009455 | $0.0103100 | $0.009254 |
| 2023-01-15 | $0.009455 | $0.0101200 | $0.0104300 | $0.009394 |
| 2023-01-16 | $0.009310 | $0.008650 | $0.009310 | $0.008650 |
| 2023-01-17 | $0.009367 | $0.0099070 | $0.0101100 | $0.009219 |
| 2023-01-18 | $0.0099070 | $0.009648 | $0.009739 | $0.008922 |
| 2023-01-19 | $0.009648 | $0.0100200 | $0.0100400 | $0.009230 |
| 2023-01-20 | $0.0100200 | $0.0105800 | $0.0107200 | $0.009821 |
| 2023-01-21 | $0.008430 | $0.007500 | $0.0101000 | $0.007500 |
| 2023-01-22 | $0.009630 | $0.0104500 | $0.0106800 | $0.009604 |
| 2023-01-23 | $0.0104500 | $0.009694 | $0.0105200 | $0.009596 |
| 2023-01-24 | $0.009694 | $0.009228 | $0.0099440 | $0.009181 |
| 2023-01-25 | $0.009228 | $0.009488 | $0.0103600 | $0.009456 |
| 2023-01-26 | $0.009488 | $0.0102800 | $0.0103100 | $0.009400 |
| 2023-01-27 | $0.0102800 | $0.0103100 | $0.0104700 | $0.009395 |
| 2023-01-28 | $0.0103100 | $0.0099850 | $0.0101400 | $0.009278 |
| 2023-01-29 | $0.0099850 | $0.009790 | $0.0105800 | $0.009708 |
| 2023-01-30 | $0.009790 | $0.0100100 | $0.0100700 | $0.009242 |
| 2023-01-31 | $0.0100100 | $0.009402 | $0.0101900 | $0.009354 |
| 2023-02-01 | $0.009402 | $0.009718 | $0.0105600 | $0.009685 |
| 2023-02-02 | $0.009718 | $0.009758 | $0.0105600 | $0.009692 |
| 2023-02-03 | $0.009758 | $0.0101800 | $0.0107000 | $0.009435 |
| 2023-02-04 | $0.0101800 | $0.009585 | $0.0103000 | $0.009468 |
| 2023-02-05 | $0.009585 | $0.009241 | $0.0102500 | $0.009225 |
| 2023-02-06 | $0.009241 | $0.009185 | $0.0099280 | $0.009072 |
| 2023-02-07 | $0.009185 | $0.0102000 | $0.0102600 | $0.009445 |
| 2023-02-08 | $0.0102000 | $0.009344 | $0.0101200 | $0.009229 |
| 2023-02-09 | $0.009344 | $0.008826 | $0.009491 | $0.008703 |
| 2023-02-10 | $0.008826 | $0.008644 | $0.009310 | $0.008523 |
| 2023-02-11 | $0.008644 | $0.009356 | $0.009448 | $0.008663 |
| 2023-02-12 | $0.009356 | $0.008653 | $0.009290 | $0.008532 |
| 2023-02-13 | $0.008653 | $0.009129 | $0.009204 | $0.008481 |
| 2023-02-14 | $0.009129 | $0.009524 | $0.009539 | $0.008730 |
| 2023-02-15 | $0.009524 | $0.0101900 | $0.0103000 | $0.009432 |
| 2023-02-16 | $0.0101900 | $0.0099620 | $0.0100400 | $0.009290 |
| 2023-02-17 | $0.0099620 | $0.0103700 | $0.0104000 | $0.009539 |
| 2023-02-18 | $0.0103700 | $0.009594 | $0.0103900 | $0.009526 |
| 2023-02-19 | $0.009594 | $0.009566 | $0.0103200 | $0.009465 |
| 2023-02-20 | $0.009380 | $0.009390 | $0.009390 | $0.009380 |
| 2023-02-21 | $0.0103400 | $0.0100400 | $0.0101900 | $0.009344 |
| 2023-02-22 | $0.0100400 | $0.009301 | $0.0100900 | $0.009285 |
| 2023-02-23 | $0.009301 | $0.0099860 | $0.0101000 | $0.009293 |
| 2023-02-24 | $0.0099860 | $0.009728 | $0.0099370 | $0.009068 |
| 2023-02-25 | $0.009390 | $0.007970 | $0.009390 | $0.007970 |
| 2023-02-26 | $0.009106 | $0.009291 | $0.0100600 | $0.009241 |
| 2023-02-27 | $0.007970 | $0.0199000 | $0.0199900 | $0.007970 |
| 2023-02-28 | $0.009899 | $0.009067 | $0.009805 | $0.009002 |
| 2023-03-01 | $0.007980 | $0.0100000 | $0.0209400 | $0.007980 |
| 2023-03-02 | $0.0099770 | $0.009260 | $0.0101300 | $0.009145 |
| 2023-03-03 | $0.009260 | $0.008837 | $0.009480 | $0.008711 |
| 2023-03-04 | $0.008837 | $0.009339 | $0.009449 | $0.008696 |
| 2023-03-05 | $0.009339 | $0.009404 | $0.009451 | $0.008512 |
| 2023-03-06 | $0.009404 | $0.009442 | $0.009474 | $0.008691 |
| 2023-03-07 | $0.009442 | $0.009417 | $0.009604 | $0.008667 |
| 2023-03-08 | $0.009417 | $0.008613 | $0.009380 | $0.008521 |
| 2023-03-09 | $0.008613 | $0.008008 | $0.008698 | $0.007950 |
| 2023-03-10 | $0.008008 | $0.007973 | $0.008775 | $0.007945 |
| 2023-03-11 | $0.007973 | $0.008898 | $0.009047 | $0.008231 |
| 2023-03-12 | $0.008898 | $0.008927 | $0.009596 | $0.008832 |
| 2023-03-13 | $0.008927 | $0.009447 | $0.0101700 | $0.009313 |
| 2023-03-14 | $0.009447 | $0.0101800 | $0.0104500 | $0.009464 |
| 2023-03-15 | $0.0101800 | $0.0099210 | $0.0099540 | $0.009175 |
| 2023-03-16 | $0.0099210 | $0.009341 | $0.0103100 | $0.009223 |
| 2023-03-17 | $0.009341 | $0.0100100 | $0.0110100 | $0.009899 |
| 2023-03-18 | $0.0100100 | $0.0104900 | $0.0106100 | $0.009750 |
| 2023-03-19 | $0.0104900 | $0.0099250 | $0.0107600 | $0.009817 |
| 2023-03-20 | $0.0099250 | $0.009683 | $0.0107600 | $0.009231 |
| 2023-03-21 | $0.009683 | $0.0108100 | $0.0109000 | $0.0099950 |
| 2023-03-22 | $0.0108100 | $0.009599 | $0.0104700 | $0.009599 |
| 2023-03-23 | $0.009599 | $0.0100100 | $0.0109200 | $0.0099950 |
| 2023-03-24 | $0.0100100 | $0.0103900 | $0.0104900 | $0.009635 |
| 2023-03-25 | $0.0103900 | $0.009713 | $0.0104500 | $0.009574 |
| 2023-03-26 | $0.009713 | $0.0104800 | $0.0106400 | $0.009749 |
| 2023-03-27 | $0.0104800 | $0.0101900 | $0.0102800 | $0.009405 |
| 2023-03-28 | $0.0101900 | $0.0104500 | $0.0105900 | $0.009719 |
| 2023-03-29 | $0.006540 | $0.006540 | $0.006540 | $0.006540 |
| 2023-03-30 | $0.009828 | $0.009831 | $0.0106900 | $0.009795 |
| 2023-03-31 | $0.009831 | $0.0107700 | $0.0108600 | $0.0099490 |
| 2023-04-01 | $0.005090 | $0.005110 | $0.007980 | $0.005090 |
| 2023-04-02 | $0.0100500 | $0.0099290 | $0.0106800 | $0.009822 |
| 2023-04-03 | $0.0099290 | $0.0106700 | $0.0107900 | $0.0099060 |
| 2023-04-04 | $0.0106700 | $0.0103300 | $0.0111500 | $0.0102400 |
| 2023-04-05 | $0.0103300 | $0.0104400 | $0.0112900 | $0.0104400 |
| 2023-04-06 | $0.0104400 | $0.0110500 | $0.0111600 | $0.0102500 |
| 2023-04-07 | $0.0110500 | $0.0110200 | $0.0111100 | $0.0101800 |
| 2023-04-08 | $0.0110200 | $0.0101200 | $0.0110100 | $0.0101000 |
| 2023-04-09 | $0.0101200 | $0.0110700 | $0.0110700 | $0.0101500 |
| 2023-04-10 | $0.0110700 | $0.0105500 | $0.0113700 | $0.0104500 |
| 2023-04-11 | $0.0105500 | $0.0111000 | $0.0112500 | $0.0103300 |
| 2023-04-12 | $0.0111000 | $0.0113400 | $0.0114200 | $0.0104800 |
| 2023-04-13 | $0.0113400 | $0.0110200 | $0.0119600 | $0.0110000 |
| 2023-04-14 | $0.0110200 | $0.0115200 | $0.0124800 | $0.0114100 |
| 2023-04-15 | $0.0115200 | $0.0122600 | $0.0123500 | $0.0113200 |
| 2023-04-16 | $0.0122600 | $0.0114700 | $0.0124900 | $0.0114700 |
| 2023-04-17 | $0.0114700 | $0.0113300 | $0.0122100 | $0.0112100 |
| 2023-04-18 | $0.005260 | $0.005330 | $0.005500 | $0.005260 |
| 2023-04-19 | $0.005330 | $0.005330 | $0.005340 | $0.005330 |
| 2023-04-20 | $0.0105000 | $0.009405 | $0.0114300 | $0.009386 |
| 2023-04-21 | $0.006410 | $0.005360 | $0.006410 | $0.005360 |
| 2023-04-22 | $0.008950 | $0.009072 | $0.009878 | $0.009054 |
| 2023-04-23 | $0.009072 | $0.009778 | $0.009815 | $0.008995 |
| 2023-04-24 | $0.009778 | $0.008973 | $0.009692 | $0.008899 |
| 2023-04-25 | $0.005360 | $0.005480 | $0.008840 | $0.005360 |
| 2023-04-26 | $0.009762 | $0.009782 | $0.009801 | $0.009017 |
| 2023-04-27 | $0.009782 | $0.0099100 | $0.0100600 | $0.009222 |
| 2023-04-28 | $0.0099100 | $0.009085 | $0.0099560 | $0.009047 |
| 2023-04-29 | $0.005485 | $0.007167 | $0.007167 | $0.005355 |
| 2023-04-30 | $0.009890 | $0.009014 | $0.009781 | $0.009014 |
| 2023-05-01 | $0.009014 | $0.008791 | $0.009579 | $0.008791 |
| 2023-05-02 | $0.006810 | $0.006847 | $0.006857 | $0.006006 |
| 2023-05-03 | $0.009116 | $0.0099300 | $0.0099680 | $0.009167 |
| 2023-05-04 | $0.0099300 | $0.009825 | $0.009825 | $0.009036 |
| 2023-05-05 | $0.009825 | $0.0103400 | $0.0104400 | $0.009582 |
| 2023-05-06 | $0.0103400 | $0.008958 | $0.0101900 | $0.008939 |
| 2023-05-07 | $0.008958 | $0.0100600 | $0.0100700 | $0.008796 |
| 2023-05-08 | $0.0100600 | $0.008788 | $0.0099370 | $0.008658 |
| 2023-05-09 | $0.008788 | $0.008727 | $0.0099110 | $0.008635 |
| 2023-05-10 | $0.008727 | $0.009803 | $0.009859 | $0.008606 |
| 2023-05-11 | $0.009803 | $0.009552 | $0.009624 | $0.008421 |
| 2023-05-12 | $0.009552 | $0.009638 | $0.009656 | $0.008282 |
| 2023-05-13 | $0.009638 | $0.008514 | $0.009664 | $0.008406 |
| 2023-05-14 | $0.008514 | $0.008641 | $0.009775 | $0.008461 |
| 2023-05-15 | $0.008641 | $0.009847 | $0.009884 | $0.008630 |
| 2023-05-16 | $0.009847 | $0.008703 | $0.0099250 | $0.008666 |
| 2023-05-17 | $0.008703 | $0.009767 | $0.0099130 | $0.008656 |
| 2023-05-18 | $0.009767 | $0.008679 | $0.009723 | $0.008607 |
| 2023-05-19 | $0.008679 | $0.009771 | $0.009825 | $0.008647 |
| 2023-05-20 | $0.009771 | $0.008700 | $0.009865 | $0.008681 |
| 2023-05-21 | $0.008700 | $0.009659 | $0.009767 | $0.008612 |
| 2023-05-22 | $0.009659 | $0.009743 | $0.009834 | $0.008671 |
| 2023-05-23 | $0.009743 | $0.008901 | $0.0100300 | $0.008846 |
| 2023-05-24 | $0.008901 | $0.008694 | $0.009738 | $0.008586 |
| 2023-05-25 | $0.008694 | $0.008687 | $0.009771 | $0.008615 |
| 2023-05-26 | $0.005430 | $0.005420 | $0.005430 | $0.005420 |
| 2023-05-27 | $0.008851 | $0.008679 | $0.009832 | $0.008660 |
| 2023-05-28 | $0.008679 | $0.009164 | $0.0103500 | $0.009031 |
| 2023-05-29 | $0.009164 | $0.009011 | $0.0102600 | $0.008954 |
| 2023-05-30 | $0.009011 | $0.0101500 | $0.0103000 | $0.009012 |
| 2023-05-31 | $0.0101500 | $0.0100400 | $0.0101600 | $0.008864 |
| 2023-06-01 | $0.0100400 | $0.008771 | $0.0099810 | $0.008752 |
| 2023-06-02 | $0.008771 | $0.009022 | $0.0102600 | $0.008965 |
| 2023-06-03 | $0.009022 | $0.008933 | $0.0101800 | $0.008895 |
| 2023-06-04 | $0.008933 | $0.0101100 | $0.0101700 | $0.008884 |
| 2023-06-05 | $0.0101100 | $0.008623 | $0.009746 | $0.008514 |
| 2023-06-06 | $0.008623 | $0.008959 | $0.0101700 | $0.008903 |
| 2023-06-07 | $0.008959 | $0.008704 | $0.009877 | $0.008594 |
| 2023-06-08 | $0.008704 | $0.009803 | $0.0099510 | $0.008677 |
| 2023-06-09 | $0.009803 | $0.008761 | $0.009883 | $0.008650 |
| 2023-06-10 | $0.008761 | $0.008377 | $0.009446 | $0.008237 |
| 2023-06-11 | $0.0115100 | $0.0124200 | $0.0129900 | $0.0115000 |
| 2023-06-12 | $0.009274 | $0.009236 | $0.009253 | $0.008190 |
| 2023-06-13 | $0.009236 | $0.009235 | $0.009235 | $0.008174 |
| 2023-06-14 | $0.009235 | $0.007841 | $0.008765 | $0.007758 |
| 2023-06-15 | $0.007841 | $0.008760 | $0.008843 | $0.007827 |
| 2023-06-16 | $0.008760 | $0.008172 | $0.009100 | $0.008069 |
| 2023-06-17 | $0.008172 | $0.008239 | $0.009206 | $0.008118 |
| 2023-06-18 | $0.008239 | $0.009084 | $0.009119 | $0.008069 |
| 2023-06-19 | $0.009084 | $0.009187 | $0.009326 | $0.008163 |
| 2023-06-20 | $0.009187 | $0.009447 | $0.009573 | $0.008408 |
| 2023-06-21 | $0.009447 | $0.009089 | $0.0099960 | $0.008995 |
| 2023-06-22 | $0.0109900 | $0.0118700 | $0.0118700 | $0.0109900 |
| 2023-06-23 | $0.009006 | $0.009108 | $0.009108 | $0.009108 |
| 2023-06-24 | $0.0118800 | $0.0099900 | $0.0118700 | $0.0099900 |
| 2023-06-25 | $0.009023 | $0.009136 | $0.009136 | $0.009136 |
| 2023-06-26 | $0.009136 | $0.008943 | $0.008943 | $0.008943 |
| 2023-06-27 | $0.008943 | $0.009090 | $0.009090 | $0.009090 |
| 2023-06-28 | $0.0099900 | $0.0129800 | $0.0129800 | $0.0099900 |
| 2023-06-29 | $0.008790 | $0.008897 | $0.008903 | $0.008787 |
აღწერა
Falconswap Crypto ICO Description
FalconSwap is a layer-2 scaling solution built on Uniswap and further extendable to aggregate other DeFi platforms like Mooniswap, Kyber, Balancer, Airswap, Bancor etc. FalconSwap is designed to solve the ongoing issues that have been deterring people to start using the DeFi protocols.
ტექნოლოგია
Falconswap კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Falconswap -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Falconswap Crypto Features
უკაცრავად, დეტალური ფუნქციები Falconswap -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
![Filecoin [Futures]](https://coinsinfo.ge/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.