FTI Coin Values FTI
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25744
ბაზარი: 113755
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25744
აქტიური კრიპტოვალუტები
59.33%
Bitcoin Share
FansTime კრიპტო ქოინი Rank 4806
ვებსაიტი
N/A
კრიპტო საფულე
FansTime
FansTime valuesUSD ფასი $ 0.0000
$ 0.0000
FansTime BTC ფასი 0.00000000
0.00000000
FansTime 24 სთ $ 23,884
$ 23,884
FansTime მარკეტ კაპიტალი $ 0
$ 0
24 სთ
N/A 1 სთ
0.03 %
24 სთ
-65.61 %
7 დღე
-87.8 %
დღეს FansTime ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ N/A ტრიალებს ბაზარზე. FansTime ფასი ამჟამად განიცდის ცვლილებას -65.61 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars FansTime . მიიღეთ FansTime's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
FTI დიაგრამა
FansTime ფასი დიაგრამა
FTI მაღალი / დაბალი ფასების დიაგრამა
FansTime ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
FansTime Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-08-01 | $0.007352 | $0.007066 | $0.007146 | $0.007066 |
| 2018-08-02 | $0.007066 | $0.006491 | $0.008069 | $0.006491 |
| 2018-08-03 | $0.006491 | $0.005003 | $0.008185 | $0.005003 |
| 2018-08-04 | $0.005003 | $0.0048750 | $0.0049320 | $0.0048750 |
| 2018-08-05 | $0.0048750 | $0.005032 | $0.007632 | $0.0048980 |
| 2018-08-06 | $0.005032 | $0.005710 | $0.006459 | $0.0048720 |
| 2018-08-07 | $0.005710 | $0.0045770 | $0.005329 | $0.0045770 |
| 2018-08-08 | $0.0045770 | $0.0048290 | $0.0049890 | $0.0043060 |
| 2018-08-09 | $0.0048290 | $0.0048240 | $0.0049360 | $0.0044130 |
| 2018-08-10 | $0.0048240 | $0.0040250 | $0.006171 | $0.0040250 |
| 2018-08-11 | $0.0040250 | $0.0047700 | $0.0047700 | $0.0038610 |
| 2018-08-12 | $0.0047700 | $0.0038660 | $0.0047730 | $0.0038660 |
| 2018-08-13 | $0.0038660 | $0.0041350 | $0.0045390 | $0.0034510 |
| 2018-08-14 | $0.0041350 | $0.0035370 | $0.0041860 | $0.0035370 |
| 2018-08-15 | $0.0035370 | $0.0034140 | $0.0040920 | $0.0034090 |
| 2018-08-16 | $0.0034140 | $0.0040930 | $0.0041820 | $0.0034790 |
| 2018-08-17 | $0.0040930 | $0.005396 | $0.005866 | $0.0040270 |
| 2018-08-18 | $0.005396 | $0.0045790 | $0.005378 | $0.0045700 |
| 2018-08-19 | $0.0045790 | $0.0046320 | $0.0046560 | $0.0046320 |
| 2018-08-20 | $0.0046320 | $0.0041810 | $0.0049400 | $0.0041080 |
| 2018-08-21 | $0.0041810 | $0.0044760 | $0.005060 | $0.0042650 |
| 2018-08-22 | $0.0044760 | $0.0040560 | $0.0047940 | $0.0032390 |
| 2018-08-23 | $0.0040550 | $0.0034480 | $0.005026 | $0.0033130 |
| 2018-08-24 | $0.0034480 | $0.0034330 | $0.005090 | $0.0031680 |
| 2018-08-25 | $0.0034330 | $0.0033220 | $0.0041630 | $0.0027590 |
| 2018-08-26 | $0.0033220 | $0.0038620 | $0.0041230 | $0.0024690 |
| 2018-08-27 | $0.0038620 | $0.0043490 | $0.0043490 | $0.0025920 |
| 2018-08-28 | $0.0043490 | $0.0036320 | $0.0044630 | $0.0026660 |
| 2018-08-29 | $0.0036320 | $0.0034640 | $0.0042150 | $0.0031870 |
| 2018-08-30 | $0.0034640 | $0.0033870 | $0.0036310 | $0.0031600 |
| 2018-08-31 | $0.0033870 | $0.0039350 | $0.0042020 | $0.0033240 |
| 2018-09-01 | $0.0038650 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2018-09-02 | $0.0041260 | $0.0032510 | $0.0041210 | $0.0032510 |
| 2018-09-03 | $0.0032510 | $0.0037280 | $0.0037280 | $0.0031840 |
| 2018-09-04 | $0.0039990 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2018-09-05 | $0.0036790 | $0.0025110 | $0.0042050 | $0.0025110 |
| 2018-09-06 | $0.0025110 | $0.0038240 | $0.0041200 | $0.0025250 |
| 2018-09-07 | $0.0038240 | $0.0033330 | $0.0038360 | $0.0025190 |
| 2018-09-08 | $0.0033330 | $0.0030400 | $0.0030850 | $0.0029910 |
| 2018-09-09 | $0.0030400 | $0.0027630 | $0.0030910 | $0.0027630 |
| 2018-09-10 | $0.0027630 | $0.0030260 | $0.0031130 | $0.0027800 |
| 2018-09-11 | $0.0034780 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2018-09-12 | $0.0028420 | $0.0029340 | $0.0029340 | $0.0028100 |
| 2018-09-13 | $0.0029340 | $0.0028100 | $0.0041470 | $0.0023260 |
| 2018-09-14 | $0.0028100 | $0.0023960 | $0.0035510 | $0.0002090 |
| 2018-09-15 | $0.0023960 | $0.0023160 | $0.0032360 | $0.0022360 |
| 2018-09-16 | $0.0023160 | $0.0022450 | $0.0023750 | $0.0022030 |
| 2018-09-17 | $0.0022450 | $0.0020090 | $0.0020370 | $0.0018860 |
| 2018-09-18 | $0.0020090 | $0.0020050 | $0.0021570 | $0.0019190 |
| 2018-09-19 | $0.0020050 | $0.0019260 | $0.0020920 | $0.0018610 |
| 2018-09-20 | $0.0019220 | $0.0020320 | $0.0021170 | $0.0018880 |
| 2018-09-21 | $0.0020320 | $0.0019590 | $0.0028310 | $0.0018650 |
| 2018-09-22 | $0.0019590 | $0.0019670 | $0.0048130 | $0.0018830 |
| 2018-09-23 | $0.0019670 | $0.0020000 | $0.0020320 | $0.0019170 |
| 2018-09-24 | $0.0020000 | $0.0018370 | $0.0025070 | $0.0017960 |
| 2018-09-25 | $0.0018370 | $0.0018040 | $0.0043820 | $0.0017580 |
| 2018-09-26 | $0.0018040 | $0.0018420 | $0.0041770 | $0.0017370 |
| 2018-09-27 | $0.0018420 | $0.0018490 | $0.0020690 | $0.0018420 |
| 2018-09-28 | $0.0018490 | $0.0018170 | $0.0018790 | $0.0017750 |
| 2018-09-29 | $0.0018170 | $0.0018000 | $0.0046260 | $0.0017370 |
| 2018-09-30 | $0.0018000 | $0.0016280 | $0.0018100 | $0.0016280 |
| 2018-10-01 | $0.0036430 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2018-10-02 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2018-10-03 | $0.0035890 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2018-10-04 | $0.0035710 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2018-10-05 | $0.0036190 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2018-10-06 | $0.0036480 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2018-10-07 | $0.0036240 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-10-08 | $0.0036310 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2018-10-09 | $0.0036580 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2018-10-10 | $0.0036470 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2018-10-11 | $0.0036200 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2018-10-12 | $0.0034150 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-10-13 | $0.0034390 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2018-10-14 | $0.0034470 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2018-10-15 | $0.0034530 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2018-10-16 | $0.0036370 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2018-10-17 | $0.0036210 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2018-10-18 | $0.0036170 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2018-10-19 | $0.0035690 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2018-10-20 | $0.0035580 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2018-10-21 | $0.0035700 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2018-10-22 | $0.0035800 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2018-10-23 | $0.0035660 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-10-24 | $0.0035590 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2018-10-25 | $0.0035620 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2018-10-26 | $0.0035550 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2018-10-27 | $0.0035510 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-10-28 | $0.0035590 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2018-10-29 | $0.0035590 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2018-10-30 | $0.0034730 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2018-10-31 | $0.0034700 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2018-11-01 | $0.0034890 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2018-11-02 | $0.0035100 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2018-11-03 | $0.0035170 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2018-11-04 | $0.0035070 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2018-11-05 | $0.0035570 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2018-11-06 | $0.0014680 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2018-11-07 | $0.0035640 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2018-11-08 | $0.0035920 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2018-11-09 | $0.0035450 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2018-11-10 | $0.0035080 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2018-11-11 | $0.0035180 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2018-11-12 | $0.0035240 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2018-11-13 | $0.0035060 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2018-11-14 | $0.0034870 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2018-11-15 | $0.0031570 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2018-11-16 | $0.0031060 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2018-11-17 | $0.0012240 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2018-11-18 | $0.0030620 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2018-11-19 | $0.0030880 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2018-11-20 | $0.0026450 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2018-11-21 | $0.0024430 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2018-11-22 | $0.0025260 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-11-23 | $0.0023760 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-11-24 | $0.0023890 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2018-11-25 | $0.0021200 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2018-11-26 | $0.0022020 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2018-11-27 | $0.0020820 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2018-11-28 | $0.0007720 | $0.0007380 | $0.0008600 | $0.0007380 |
| 2018-11-29 | $0.0007380 | $0.0007080 | $0.0007080 | $0.0007060 |
| 2018-11-30 | $0.0023580 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2018-12-01 | $0.0022050 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-02 | $0.0023090 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-12-03 | $0.0022790 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-12-04 | $0.0021290 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2018-12-05 | $0.0021720 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-12-06 | $0.0020560 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-07 | $0.0019170 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-12-08 | $0.0018810 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2018-12-09 | $0.0019040 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2018-12-10 | $0.0019760 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2018-12-11 | $0.0019070 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2018-12-12 | $0.0018710 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-13 | $0.0019170 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2018-12-14 | $0.0018180 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-12-15 | $0.0017800 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2018-12-16 | $0.0017780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2018-12-17 | $0.0017900 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-12-18 | $0.0019520 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2018-12-19 | $0.0020440 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2018-12-20 | $0.0020550 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2018-12-21 | $0.0022760 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2018-12-22 | $0.0021440 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2018-12-23 | $0.0022250 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2018-12-24 | $0.0022040 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2018-12-25 | $0.0022450 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2018-12-26 | $0.0021090 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2018-12-27 | $0.0021170 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2018-12-28 | $0.0020050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2018-12-29 | $0.0021710 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2018-12-30 | $0.0020880 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2018-12-31 | $0.0021430 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2019-01-01 | $0.0020610 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-01-02 | $0.0021340 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-01-03 | $0.0021790 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2019-01-04 | $0.0021100 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-01-05 | $0.0021310 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-01-06 | $0.0021200 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-01-07 | $0.0022570 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2019-01-08 | $0.0022280 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-01-09 | $0.0022220 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-01-10 | $0.0022270 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2019-01-11 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-01-12 | $0.0020180 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-01-13 | $0.0020150 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-01-14 | $0.0019530 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2019-01-15 | $0.0020370 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-01-16 | $0.0019920 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-01-17 | $0.0020040 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-01-18 | $0.0020270 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-01-19 | $0.0020060 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2019-01-20 | $0.0020510 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-01-21 | $0.0019620 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-01-22 | $0.0019650 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2019-01-23 | $0.0019810 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-01-24 | $0.0019650 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-01-25 | $0.0019790 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-01-26 | $0.0019710 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-01-27 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-01-28 | $0.0019610 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-01-29 | $0.0018990 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-01-30 | $0.0018800 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-01-31 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-02-01 | $0.0018890 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-02-02 | $0.0019040 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-02-03 | $0.0019300 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-02-04 | $0.0018970 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2019-02-05 | $0.0018870 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2019-02-06 | $0.0018960 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-02-07 | $0.0018670 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-02-08 | $0.0018560 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-02-09 | $0.0020130 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2019-02-10 | $0.0020090 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-02-11 | $0.0020270 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-02-12 | $0.0019860 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-02-13 | $0.0019900 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-02-14 | $0.0019830 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-02-15 | $0.0019740 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-02-16 | $0.0019760 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2019-02-17 | $0.0019890 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-02-18 | $0.0020190 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-02-19 | $0.0021520 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2019-02-20 | $0.0021580 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-02-21 | $0.0021860 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-02-22 | $0.0021650 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2019-02-23 | $0.0021910 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-02-24 | $0.0022820 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-02-25 | $0.0020740 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-02-26 | $0.0021150 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2019-02-27 | $0.0021000 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-02-28 | $0.0021070 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2019-03-01 | $0.0021030 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2019-03-02 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2019-03-03 | $0.0021140 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-03-04 | $0.0020970 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-03-05 | $0.0020520 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-06 | $0.0021310 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-07 | $0.0021310 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-03-08 | $0.0021350 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-03-09 | $0.0021270 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-03-10 | $0.0021710 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2019-03-11 | $0.0021610 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2019-03-12 | $0.0021310 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-03-13 | $0.0021390 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2019-03-14 | $0.0021330 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-03-15 | $0.0021350 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-03-16 | $0.0021600 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2019-03-17 | $0.0022150 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-03-18 | $0.0021990 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-03-19 | $0.0021940 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-03-20 | $0.0022130 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-03-21 | $0.0022310 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-03-22 | $0.0021980 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-03-23 | $0.0022000 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-03-24 | $0.0022040 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-03-25 | $0.0021970 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-03-26 | $0.0021590 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2019-03-27 | $0.0021680 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-03-28 | $0.0022250 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-03-29 | $0.0022200 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-03-30 | $0.0022610 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-03-31 | $0.0022650 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-04-01 | $0.0022620 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-04-02 | $0.0022830 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-04-03 | $0.0026990 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-04-04 | $0.0027370 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-04-05 | $0.0027020 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2019-04-06 | $0.0027760 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2019-04-07 | $0.0027810 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-04-08 | $0.0028610 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2019-04-09 | $0.0029120 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-04-10 | $0.0028610 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-04-11 | $0.0029250 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-04-12 | $0.0027770 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2019-04-13 | $0.0027950 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2019-04-14 | $0.0027940 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-04-15 | $0.0028410 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-04-16 | $0.0027700 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2019-04-17 | $0.0028670 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2019-04-18 | $0.0028800 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2019-04-19 | $0.0029090 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2019-04-20 | $0.0029130 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2019-04-21 | $0.0029290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2019-04-22 | $0.0029180 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2019-04-23 | $0.0029670 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2019-04-24 | $0.0030470 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2019-04-25 | $0.0030000 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2019-04-26 | $0.0028390 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2019-04-27 | $0.0028790 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-04-28 | $0.0028780 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-04-29 | $0.0029000 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-04-30 | $0.0028810 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2019-05-01 | $0.0029430 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-05-02 | $0.0029640 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-05-03 | $0.0030250 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-05-04 | $0.0031640 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-05-05 | $0.0032120 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-05-06 | $0.0031870 | $0.0031610 | $0.0031610 | $0.0031610 |
| 2019-05-07 | $0.0031610 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-05-08 | $0.0032010 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-05-09 | $0.0032990 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-05-10 | $0.0033950 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-05-11 | $0.0034970 | $0.0039550 | $0.0039550 | $0.0039550 |
| 2019-05-12 | $0.0039550 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-05-13 | $0.0038380 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2019-05-14 | $0.0042930 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-05-15 | $0.0043890 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2019-05-16 | $0.0045010 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-05-17 | $0.0043310 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2019-05-18 | $0.0040550 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2019-05-19 | $0.0039960 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2019-05-20 | $0.0045060 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2019-05-21 | $0.0043990 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2019-05-22 | $0.0043710 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2019-05-23 | $0.0041950 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-05-24 | $0.0043320 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2019-05-25 | $0.0043980 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-05-26 | $0.0044330 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-05-27 | $0.0047990 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-05-28 | $0.0048320 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-05-29 | $0.0047950 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-05-30 | $0.0047660 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-05-31 | $0.0045520 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-06-01 | $0.0047030 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-06-02 | $0.0047060 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2019-06-03 | $0.0048060 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2019-06-04 | $0.0044630 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-06-05 | $0.0042230 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2019-06-06 | $0.0042850 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2019-06-07 | $0.0042940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2019-06-08 | $0.0044010 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-06-09 | $0.0043640 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2019-06-10 | $0.0042040 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2019-06-11 | $0.0044120 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2019-06-12 | $0.0043550 | $0.0044960 | $0.0044960 | $0.0044960 |
| 2019-06-13 | $0.0044960 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-06-14 | $0.0045300 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2019-06-15 | $0.0047820 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-06-16 | $0.0048690 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2019-06-17 | $0.0049390 | $0.005135 | $0.005135 | $0.005135 |
| 2019-06-18 | $0.005135 | $0.0049950 | $0.0049950 | $0.0049950 |
| 2019-06-19 | $0.0015950 | $0.0019400 | $0.0021440 | $0.0016220 |
| 2019-06-20 | $0.0019400 | $0.0021310 | $0.0030510 | $0.0019330 |
| 2019-06-21 | $0.0021310 | $0.0019420 | $0.0023180 | $0.0018500 |
| 2019-06-22 | $0.0019420 | $0.0018900 | $0.0020300 | $0.0016800 |
| 2019-06-23 | $0.0018900 | $0.0018260 | $0.0019150 | $0.0016690 |
| 2019-06-24 | $0.0018260 | $0.0018580 | $0.0019580 | $0.0017710 |
| 2019-06-25 | $0.0018580 | $0.0019850 | $0.0025450 | $0.0018230 |
| 2019-06-26 | $0.0019850 | $0.0017820 | $0.0021790 | $0.0016690 |
| 2019-06-27 | $0.0017820 | $0.0015290 | $0.0017640 | $0.0014500 |
| 2019-06-28 | $0.0015290 | $0.0017760 | $0.0017970 | $0.0015620 |
| 2019-06-29 | $0.0017760 | $0.0021320 | $0.0024590 | $0.0016560 |
| 2019-06-30 | $0.0021320 | $0.0020250 | $0.0024170 | $0.0019150 |
| 2019-07-01 | $0.0020250 | $0.0018240 | $0.0020800 | $0.0016530 |
| 2019-07-02 | $0.0018240 | $0.0019600 | $0.0020330 | $0.0017760 |
| 2019-07-03 | $0.0019600 | $0.0019460 | $0.0020310 | $0.0018340 |
| 2019-07-04 | $0.0019460 | $0.0017300 | $0.0018970 | $0.0016900 |
| 2019-07-05 | $0.0017300 | $0.0016990 | $0.0018140 | $0.0016700 |
| 2019-07-06 | $0.0016990 | $0.0016900 | $0.0017880 | $0.0016330 |
| 2019-07-07 | $0.0016900 | $0.0017130 | $0.0018630 | $0.0016550 |
| 2019-07-08 | $0.0017130 | $0.0016480 | $0.0017700 | $0.0016040 |
| 2019-07-09 | $0.0016480 | $0.0017490 | $0.0020170 | $0.0015730 |
| 2019-07-10 | $0.0017490 | $0.0015960 | $0.0017060 | $0.0015380 |
| 2019-07-11 | $0.0015960 | $0.0012540 | $0.0015440 | $0.0012540 |
| 2019-07-12 | $0.0012540 | $0.0015310 | $0.0015420 | $0.0012860 |
| 2019-07-13 | $0.0015310 | $0.0014820 | $0.0018580 | $0.0014070 |
| 2019-07-14 | $0.0014820 | $0.0014090 | $0.0015470 | $0.0012440 |
| 2019-07-15 | $0.0014090 | $0.0014010 | $0.0015490 | $0.0013440 |
| 2019-07-16 | $0.0014010 | $0.0013150 | $0.0013670 | $0.0011980 |
| 2019-07-17 | $0.0013150 | $0.0013210 | $0.0014540 | $0.0012550 |
| 2019-07-18 | $0.0013210 | $0.0013380 | $0.0014130 | $0.0013290 |
| 2019-07-19 | $0.0013380 | $0.0012700 | $0.0013370 | $0.0012060 |
| 2019-07-20 | $0.0012700 | $0.0012670 | $0.0013770 | $0.0012440 |
| 2019-07-21 | $0.0012670 | $0.0012550 | $0.0013010 | $0.0012370 |
| 2019-07-22 | $0.0012550 | $0.0011950 | $0.0012230 | $0.0011320 |
| 2019-07-23 | $0.0011950 | $0.0010500 | $0.0011670 | $0.0010120 |
| 2019-07-24 | $0.0010500 | $0.0011050 | $0.0011420 | $0.0010550 |
| 2019-07-25 | $0.0011050 | $0.0011340 | $0.0011410 | $0.0011120 |
| 2019-07-26 | $0.0011340 | $0.0010790 | $0.0011510 | $0.0010720 |
| 2019-07-27 | $0.0010790 | $0.0010480 | $0.0010540 | $0.0010110 |
| 2019-07-28 | $0.0010480 | $0.0010830 | $0.0011400 | $0.0009690 |
| 2019-07-29 | $0.0010830 | $0.0012000 | $0.0012780 | $0.0010310 |
| 2019-07-30 | $0.0012000 | $0.0011900 | $0.0012760 | $0.0011180 |
| 2019-07-31 | $0.0011900 | $0.0011660 | $0.0012400 | $0.0011370 |
| 2019-08-01 | $0.0011660 | $0.0011680 | $0.0011920 | $0.0010510 |
| 2019-08-02 | $0.0011680 | $0.0010540 | $0.0011690 | $0.0010540 |
| 2019-08-03 | $0.0010540 | $0.0011430 | $0.0012230 | $0.0009770 |
| 2019-08-04 | $0.0011430 | $0.0010090 | $0.0011910 | $0.0008800 |
| 2019-08-05 | $0.0010090 | $0.0010120 | $0.0012130 | $0.0008980 |
| 2019-08-06 | $0.0010120 | $0.0010190 | $0.0011210 | $0.0009760 |
| 2019-08-07 | $0.0010190 | $0.0009270 | $0.0010710 | $0.0009220 |
| 2019-08-08 | $0.0009270 | $0.0009820 | $0.0010820 | $0.0008030 |
| 2019-08-09 | $0.0009820 | $0.0008190 | $0.0009620 | $0.0008040 |
| 2019-08-10 | $0.0008190 | $0.0007900 | $0.0009860 | $0.0007740 |
| 2019-08-11 | $0.0007900 | $0.0009040 | $0.0009480 | $0.0008270 |
| 2019-08-12 | $0.0009040 | $0.0008390 | $0.0008830 | $0.0007990 |
| 2019-08-13 | $0.0008390 | $0.0008280 | $0.0008720 | $0.0008010 |
| 2019-08-14 | $0.0008280 | $0.0007650 | $0.0009080 | $0.0007180 |
| 2019-08-15 | $0.0007650 | $0.0008320 | $0.0009200 | $0.0007660 |
| 2019-08-16 | $0.0008320 | $0.0008600 | $0.0008640 | $0.0007790 |
| 2019-08-17 | $0.0008600 | $0.0008130 | $0.0008690 | $0.0008000 |
| 2019-08-18 | $0.0008130 | $0.0008120 | $0.0008780 | $0.0008040 |
| 2019-08-19 | $0.0008120 | $0.0008760 | $0.0008830 | $0.0008400 |
| 2019-08-20 | $0.0008760 | $0.0008650 | $0.0008920 | $0.0008330 |
| 2019-08-21 | $0.0008650 | $0.0008410 | $0.0010210 | $0.0008150 |
| 2019-08-22 | $0.0008410 | $0.0008180 | $0.0009140 | $0.0008180 |
| 2019-08-23 | $0.0008180 | $0.0008450 | $0.0009070 | $0.0008290 |
| 2019-08-24 | $0.0008450 | $0.0008520 | $0.0009860 | $0.0008290 |
| 2019-08-25 | $0.0008520 | $0.0008450 | $0.0008900 | $0.0008230 |
| 2019-08-26 | $0.0008450 | $0.0009120 | $0.0009500 | $0.0008350 |
| 2019-08-27 | $0.0009120 | $0.0009020 | $0.0009360 | $0.0008460 |
| 2019-08-28 | $0.0009020 | $0.0008320 | $0.0009000 | $0.0008200 |
| 2019-08-29 | $0.0008320 | $0.0008350 | $0.0008770 | $0.0007920 |
| 2019-08-30 | $0.0008350 | $0.0008310 | $0.0008780 | $0.0008160 |
| 2019-08-31 | $0.0008310 | $0.0008350 | $0.0008680 | $0.0008350 |
| 2019-09-01 | $0.0008350 | $0.0008430 | $0.0008710 | $0.0008240 |
| 2019-09-02 | $0.0008430 | $0.0008510 | $0.0008990 | $0.0008280 |
| 2019-09-03 | $0.0008510 | $0.0008060 | $0.0008630 | $0.0007880 |
| 2019-09-04 | $0.0008060 | $0.0008360 | $0.0008870 | $0.0007840 |
| 2019-09-05 | $0.0008360 | $0.0008000 | $0.0008650 | $0.0007920 |
| 2019-09-06 | $0.0008000 | $0.0007410 | $0.0008150 | $0.0006560 |
| 2019-09-07 | $0.0007410 | $0.0008010 | $0.0008580 | $0.0007790 |
| 2019-09-08 | $0.0008010 | $0.0007880 | $0.0008300 | $0.0007700 |
| 2019-09-09 | $0.0007880 | $0.0007410 | $0.0007920 | $0.0007380 |
| 2019-09-10 | $0.0007410 | $0.0007200 | $0.0007430 | $0.0007060 |
| 2019-09-11 | $0.0007200 | $0.0006840 | $0.0007250 | $0.0006840 |
| 2019-09-12 | $0.0006840 | $0.0006690 | $0.0009170 | $0.0006140 |
| 2019-09-13 | $0.0006690 | $0.0006720 | $0.0006790 | $0.0006480 |
| 2019-09-14 | $0.0006720 | $0.0006800 | $0.0008370 | $0.0006650 |
| 2019-09-15 | $0.0006800 | $0.0006940 | $0.0007280 | $0.0006460 |
| 2019-09-16 | $0.0006940 | $0.0006750 | $0.0007340 | $0.0006410 |
| 2019-09-17 | $0.0006750 | $0.0006240 | $0.0007090 | $0.0006240 |
| 2019-09-18 | $0.0006240 | $0.0006420 | $0.0006800 | $0.0005850 |
| 2019-09-19 | $0.0006420 | $0.0006520 | $0.0007030 | $0.0006450 |
| 2019-09-20 | $0.0006520 | $0.0006530 | $0.0006830 | $0.0006260 |
| 2019-09-21 | $0.0006530 | $0.0007870 | $0.0007870 | $0.0006220 |
| 2019-09-22 | $0.0007870 | $0.0006510 | $0.0007730 | $0.0006510 |
| 2019-09-23 | $0.0006510 | $0.0006310 | $0.0006510 | $0.0006050 |
| 2019-09-24 | $0.0006310 | $0.0005860 | $0.0005910 | $0.0004840 |
| 2019-09-25 | $0.0005860 | $0.0005000 | $0.0005990 | $0.0005000 |
| 2019-09-26 | $0.0005000 | $0.0004520 | $0.0005200 | $0.0004520 |
| 2019-09-27 | $0.0004520 | $0.0004780 | $0.0005340 | $0.0004730 |
| 2019-09-28 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-09-29 | $0.0004770 | $0.0005190 | $0.0006060 | $0.0004650 |
| 2019-09-30 | $0.0005190 | $0.0004790 | $0.0005550 | $0.0004790 |
| 2019-10-01 | $0.0004790 | $0.0004640 | $0.0004660 | $0.0004640 |
| 2019-10-02 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-10-03 | $0.0004760 | $0.0006250 | $0.0006270 | $0.0004610 |
| 2019-10-04 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-10-05 | $0.0006290 | $0.0006330 | $0.0006330 | $0.0006320 |
| 2019-10-06 | $0.0003270 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-10-07 | $0.0003150 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-10-08 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-09 | $0.0006480 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-10-10 | $0.0006920 | $0.0004970 | $0.0006860 | $0.0004870 |
| 2019-10-11 | $0.0003440 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-12 | $0.0004690 | $0.0005530 | $0.0005530 | $0.0004660 |
| 2019-10-13 | $0.0005530 | $0.0005480 | $0.0005570 | $0.0005280 |
| 2019-10-14 | $0.0005480 | $0.0005720 | $0.0005720 | $0.0005400 |
| 2019-10-15 | $0.0005720 | $0.0006040 | $0.0006140 | $0.0005460 |
| 2019-10-16 | $0.0006040 | $0.0006680 | $0.0006750 | $0.0005840 |
| 2019-10-17 | $0.0006680 | $0.0007880 | $0.0008220 | $0.0006350 |
| 2019-10-18 | $0.0007880 | $0.0006000 | $0.0008400 | $0.0005960 |
| 2019-10-19 | $0.0006000 | $0.0006860 | $0.0007030 | $0.0005640 |
| 2019-10-20 | $0.0006860 | $0.0007170 | $0.0007600 | $0.0006890 |
| 2019-10-21 | $0.0007170 | $0.0007740 | $0.0007740 | $0.0005990 |
| 2019-10-22 | $0.0007740 | $0.0006520 | $0.0007600 | $0.0006280 |
| 2019-10-23 | $0.0006520 | $0.0005790 | $0.0006180 | $0.0005320 |
| 2019-10-24 | $0.0005790 | $0.0006460 | $0.0007060 | $0.0005730 |
| 2019-10-25 | $0.0006460 | $0.0005420 | $0.0007290 | $0.0005340 |
| 2019-10-26 | $0.0005420 | $0.0004880 | $0.0005420 | $0.0004630 |
| 2019-10-27 | $0.0004880 | $0.0004520 | $0.0005050 | $0.0004370 |
| 2019-10-28 | $0.0004520 | $0.0004480 | $0.0004680 | $0.0004390 |
| 2019-10-29 | $0.0004480 | $0.0004450 | $0.0004760 | $0.0004010 |
| 2019-10-30 | $0.0004450 | $0.0004400 | $0.0004500 | $0.0004280 |
| 2019-10-31 | $0.0004400 | $0.0004910 | $0.0005090 | $0.0004240 |
| 2019-11-01 | $0.0004910 | $0.0004840 | $0.0005190 | $0.0004820 |
| 2019-11-02 | $0.0004910 | $0.0004750 | $0.0004920 | $0.0004700 |
| 2019-11-03 | $0.0004750 | $0.0004780 | $0.0004780 | $0.0004710 |
| 2019-11-04 | $0.0004780 | $0.0004740 | $0.0004910 | $0.0004720 |
| 2019-11-05 | $0.0004740 | $0.0004590 | $0.0004800 | $0.0004590 |
| 2019-11-06 | $0.0004590 | $0.0004530 | $0.0004650 | $0.0004530 |
| 2019-11-07 | $0.0004530 | $0.0004180 | $0.0004420 | $0.0004180 |
| 2019-11-08 | $0.0004180 | $0.0003770 | $0.0004360 | $0.0003770 |
| 2019-11-09 | $0.0003770 | $0.0004110 | $0.0004110 | $0.0003800 |
| 2019-11-10 | $0.0004110 | $0.0004180 | $0.0004200 | $0.0004140 |
| 2019-11-11 | $0.0003620 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-11-12 | $0.0004090 | $0.0004210 | $0.0004300 | $0.0004140 |
| 2019-11-13 | $0.0004210 | $0.0004360 | $0.0004420 | $0.0004180 |
| 2019-11-14 | $0.0004360 | $0.0004400 | $0.0004640 | $0.0004280 |
| 2019-11-15 | $0.0004400 | $0.0004120 | $0.0004280 | $0.0004090 |
| 2019-11-16 | $0.0004120 | $0.0004220 | $0.0004220 | $0.0004130 |
| 2019-11-17 | $0.0004220 | $0.0004180 | $0.0004380 | $0.0004130 |
| 2019-11-18 | $0.0004180 | $0.0003810 | $0.0004050 | $0.0003600 |
| 2019-11-19 | $0.0003810 | $0.0003520 | $0.0003770 | $0.0003360 |
| 2019-11-20 | $0.0003520 | $0.0003480 | $0.0003580 | $0.0003300 |
| 2019-11-21 | $0.0003480 | $0.0003050 | $0.0003270 | $0.0003050 |
| 2019-11-22 | $0.0003050 | $0.0002610 | $0.0002990 | $0.0002610 |
| 2019-11-23 | $0.0002610 | $0.0002680 | $0.0002700 | $0.0002650 |
| 2019-11-24 | $0.0002680 | $0.0002360 | $0.0002780 | $0.0002360 |
| 2019-11-25 | $0.0002360 | $0.0002110 | $0.0002460 | $0.0002000 |
| 2019-11-26 | $0.0002110 | $0.0002260 | $0.0002260 | $0.0002100 |
| 2019-11-27 | $0.0002260 | $0.0002590 | $0.0002590 | $0.0002310 |
| 2019-11-28 | $0.0002590 | $0.0002710 | $0.0003030 | $0.0002540 |
| 2019-11-29 | $0.0002710 | $0.0002730 | $0.0005440 | $0.0001160 |
| 2019-11-30 | $0.0002730 | $0.0002370 | $0.0002740 | $0.0002330 |
| 2019-12-01 | $0.0002370 | $0.0002320 | $0.0002470 | $0.0002320 |
| 2019-12-02 | $0.0002320 | $0.0001820 | $0.0002280 | $0.0001820 |
| 2019-12-03 | $0.0001820 | $0.0002190 | $0.0002260 | $0.0001800 |
| 2019-12-04 | $0.0002190 | $0.0010040 | $0.0010040 | $0.0002160 |
| 2019-12-05 | $0.0010040 | $0.0001020 | $0.0010220 | $0.0001020 |
| 2019-12-06 | $0.0001020 | $0.0002310 | $0.0003850 | $0.0001030 |
| 2019-12-07 | $0.0002310 | $0.0002230 | $0.0002290 | $0.0002230 |
| 2019-12-08 | $0.0001500 | $0.0001510 | $0.0002260 | $0.0001510 |
| 2019-12-09 | $0.0002280 | $0.0002350 | $0.0002350 | $0.0002200 |
| 2019-12-10 | $0.0002350 | $0.0002230 | $0.0002340 | $0.0002220 |
| 2019-12-11 | $0.0002230 | $0.0002230 | $0.0002240 | $0.0002200 |
| 2019-12-12 | $0.0002230 | $0.0002290 | $0.0002290 | $0.0002220 |
| 2019-12-13 | $0.0002290 | $0.0002740 | $0.0003090 | $0.0002090 |
| 2019-12-14 | $0.0002740 | $0.0002280 | $0.0002900 | $0.0002220 |
| 2019-12-15 | $0.0002280 | $0.0002240 | $0.0002330 | $0.0002210 |
| 2019-12-16 | $0.0002240 | $0.0002160 | $0.0002180 | $0.0002070 |
| 2019-12-17 | $0.0002160 | $0.0002000 | $0.0002040 | $0.0001990 |
| 2019-12-18 | $0.0002000 | $0.0002240 | $0.0002240 | $0.0002170 |
| 2019-12-19 | $0.0002240 | $0.0002120 | $0.0002160 | $0.0002010 |
| 2019-12-20 | $0.0002120 | $0.0002210 | $0.0002210 | $0.0002110 |
| 2019-12-21 | $0.0002210 | $0.0002120 | $0.0002190 | $0.0002120 |
| 2019-12-22 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-24 | $0.0002130 | $0.0002070 | $0.0002120 | $0.0002070 |
| 2019-12-25 | $0.0002070 | $0.0002060 | $0.0002090 | $0.0002030 |
| 2019-12-26 | $0.0002060 | $0.0002090 | $0.0002110 | $0.0002010 |
| 2019-12-27 | $0.0002090 | $0.0002080 | $0.0002100 | $0.0001780 |
| 2019-12-28 | $0.0002080 | $0.0002100 | $0.0002140 | $0.0002030 |
| 2019-12-29 | $0.0002100 | $0.0002210 | $0.0002210 | $0.0002040 |
| 2019-12-30 | $0.0002210 | $0.0002060 | $0.0002160 | $0.0002040 |
| 2019-12-31 | $0.0002060 | $0.0001900 | $0.0002020 | $0.0001830 |
| 2020-01-01 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001920 |
| 2020-01-02 | $0.0001950 | $0.0001870 | $0.0001960 | $0.0001820 |
| 2020-01-03 | $0.0001870 | $0.0001920 | $0.0001990 | $0.0001920 |
| 2020-01-04 | $0.0001920 | $0.0001880 | $0.0001960 | $0.0001880 |
| 2020-01-05 | $0.0001880 | $0.0002030 | $0.0002130 | $0.0001900 |
| 2020-01-06 | $0.0002030 | $0.0002140 | $0.0002240 | $0.0002090 |
| 2020-01-07 | $0.0002140 | $0.0002050 | $0.0002130 | $0.0001720 |
| 2020-01-08 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0001880 |
| 2020-01-09 | $0.0002070 | $0.0001990 | $0.0002030 | $0.0001940 |
| 2020-01-10 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0002090 | $0.0002030 | $0.0002110 | $0.0002000 |
| 2020-01-12 | $0.0002030 | $0.0002050 | $0.0002100 | $0.0001980 |
| 2020-01-13 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-14 | $0.0002010 | $0.0002010 | $0.0002320 | $0.0002010 |
| 2020-01-15 | $0.0002010 | $0.0002160 | $0.0002230 | $0.0001910 |
| 2020-01-16 | $0.0002160 | $0.0002150 | $0.0002200 | $0.0002100 |
| 2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-19 | $0.0002280 | $0.0001990 | $0.0002190 | $0.0001920 |
| 2020-01-20 | $0.0001990 | $0.0001900 | $0.0001980 | $0.0001900 |
| 2020-01-21 | $0.0001900 | $0.0002100 | $0.0002320 | $0.0001930 |
| 2020-01-22 | $0.0002100 | $0.0002160 | $0.0002300 | $0.0002010 |
| 2020-01-23 | $0.0002160 | $0.0002100 | $0.0002210 | $0.0002020 |
| 2020-01-24 | $0.0002100 | $0.0002080 | $0.0002100 | $0.0002000 |
| 2020-01-25 | $0.0002080 | $0.0002020 | $0.0002050 | $0.0001940 |
| 2020-01-26 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-28 | $0.0002140 | $0.0002090 | $0.0002220 | $0.0002090 |
| 2020-01-29 | $0.0002090 | $0.0001980 | $0.0002760 | $0.0001060 |
| 2020-01-30 | $0.0001980 | $0.0002180 | $0.0002200 | $0.0002100 |
| 2020-01-31 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-02-01 | $0.0002120 | $0.0002200 | $0.0002240 | $0.0002170 |
| 2020-02-02 | $0.0002200 | $0.0002370 | $0.0002450 | $0.0002260 |
| 2020-02-03 | $0.0002370 | $0.0005050 | $0.0005050 | $0.0002390 |
| 2020-02-04 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-02-05 | $0.0005010 | $0.0011090 | $0.0044400 | $0.0005420 |
| 2020-02-06 | $0.0018260 | $0.0195100 | $0.0195100 | $0.0018540 |
| 2020-02-07 | $0.0002490 | $0.0001650 | $0.0003300 | $0.0001650 |
| 2020-02-08 | $0.0001650 | $0.0003480 | $0.0003480 | $0.0001650 |
| 2020-02-09 | $0.0003480 | $0.0003840 | $0.0004800 | $0.0003250 |
| 2020-02-10 | $0.0003840 | $0.0003390 | $0.0003790 | $0.0003390 |
| 2020-02-11 | $0.0003390 | $0.0003590 | $0.0003620 | $0.0003590 |
| 2020-02-12 | $0.0003590 | $0.007984 | $0.2302000 | $0.0004020 |
| 2020-02-13 | $0.007984 | $0.0003170 | $0.008057 | $0.0003010 |
| 2020-02-14 | $0.0003170 | $0.0003430 | $0.008574 | $0.0003370 |
| 2020-02-15 | $0.0003430 | $0.0003180 | $0.0003260 | $0.0003120 |
| 2020-02-16 | $0.0003180 | $0.0002960 | $0.0018190 | $0.0002880 |
| 2020-02-17 | $0.0002960 | $0.0003110 | $0.0003240 | $0.0002920 |
| 2020-02-18 | $0.0003110 | $0.0003480 | $0.0003990 | $0.0003280 |
| 2020-02-19 | $0.0003480 | $0.0002590 | $0.0021030 | $0.0002560 |
| 2020-02-20 | $0.0002590 | $0.0002840 | $0.0002840 | $0.0002400 |
| 2020-02-21 | $0.0002840 | $0.0002580 | $0.0003050 | $0.0002520 |
| 2020-02-22 | $0.0002580 | $0.0002570 | $0.0002570 | $0.0002340 |
| 2020-02-23 | $0.0002570 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-25 | $0.0001930 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-26 | $0.0002270 | $0.0002280 | $0.0002550 | $0.0001990 |
| 2020-02-27 | $0.0002280 | $0.0002680 | $0.0002730 | $0.0002300 |
| 2020-02-28 | $0.0002680 | $0.0002550 | $0.0002800 | $0.0002550 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-03-02 | $0.0002440 | $0.0002370 | $0.0002600 | $0.0002370 |
| 2020-03-03 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-04 | $0.0002280 | $0.0001030 | $0.0002290 | $0.0001030 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-06 | $0.0001050 | $0.0002460 | $0.0002460 | $0.0001130 |
| 2020-03-07 | $0.0002460 | $0.0002590 | $0.0002590 | $0.0002380 |
| 2020-03-08 | $0.0002590 | $0.0002140 | $0.0002180 | $0.0002120 |
| 2020-03-09 | $0.0002140 | $0.0002050 | $0.0002170 | $0.0001990 |
| 2020-03-10 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002010 |
| 2020-03-11 | $0.0002030 | $0.0001950 | $0.0001970 | $0.0001930 |
| 2020-03-12 | $0.0001950 | $0.0000970 | $0.0001110 | $0.0000970 |
| 2020-03-13 | $0.0000970 | $0.0000620 | $0.0001830 | $0.0000620 |
| 2020-03-14 | $0.0000620 | $0.0001020 | $0.0001090 | $0.0000560 |
| 2020-03-15 | $0.0001020 | $0.0001090 | $0.0001090 | $0.0001020 |
| 2020-03-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-20 | $0.0001200 | $0.0001280 | $0.0001360 | $0.0001170 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-22 | $0.0001270 | $0.0001000 | $0.0001180 | $0.0000510 |
| 2020-03-23 | $0.0001000 | $0.0001370 | $0.0001790 | $0.0001000 |
| 2020-03-24 | $0.0001370 | $0.0001030 | $0.0001390 | $0.0001030 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-27 | $0.0001350 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-03-28 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0000920 | $0.0001020 | $0.0001040 | $0.0000980 |
| 2020-03-31 | $0.0001020 | $0.0001060 | $0.0001080 | $0.0001020 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-05 | $0.0001160 | $0.0001110 | $0.0001140 | $0.0001110 |
| 2020-04-06 | $0.0001110 | $0.0001240 | $0.0001340 | $0.0001240 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-11 | $0.0001140 | $0.0001060 | $0.0001140 | $0.0001060 |
| 2020-04-12 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-15 | $0.0001060 | $0.0000840 | $0.0001020 | $0.0000840 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-17 | $0.0000950 | $0.0001030 | $0.0001380 | $0.0000940 |
| 2020-04-18 | $0.0001030 | $0.0001010 | $0.0001130 | $0.0001010 |
| 2020-04-19 | $0.0001010 | $0.0000990 | $0.0007200 | $0.0000970 |
| 2020-04-20 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000940 |
| 2020-04-21 | $0.0000970 | $0.0000940 | $0.0001010 | $0.0000940 |
| 2020-04-22 | $0.0000940 | $0.0011620 | $0.0014840 | $0.0000440 |
| 2020-04-23 | $0.0011620 | $0.0000970 | $0.0011790 | $0.0000970 |
| 2020-04-24 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000980 |
| 2020-04-25 | $0.0000990 | $0.0000640 | $0.0006590 | $0.0000640 |
| 2020-04-26 | $0.0000640 | $0.0001420 | $0.0002770 | $0.0000650 |
| 2020-04-27 | $0.0001420 | $0.0001140 | $0.0001420 | $0.0001140 |
| 2020-04-28 | $0.0001140 | $0.0001100 | $0.0001910 | $0.0001100 |
| 2020-04-29 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-04-30 | $0.0001210 | $0.0001030 | $0.0001160 | $0.0000890 |
| 2020-05-01 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001060 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2020-05-04 | $0.0001070 | $0.0003100 | $0.0006890 | $0.0000680 |
| 2020-05-05 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-05-06 | $0.0003080 | $0.0000480 | $0.0002990 | $0.0000480 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0000500 | $0.0001010 | $0.0001010 | $0.0000450 |
| 2020-05-11 | $0.0001010 | $0.0000970 | $0.0001000 | $0.0000970 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-13 | $0.0003530 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-05-14 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-05-16 | $0.0001010 | $0.0000480 | $0.0001040 | $0.0000480 |
| 2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-18 | $0.0000500 | $0.0000640 | $0.0000640 | $0.0000520 |
| 2020-05-19 | $0.0000640 | $0.0001120 | $0.0001120 | $0.0000640 |
| 2020-05-20 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-21 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2020-05-22 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-05-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2020-05-24 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-05-25 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-05-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2020-05-27 | $0.0000800 | $0.0003680 | $0.0003680 | $0.0000830 |
| 2020-05-28 | $0.0001080 | $0.0001650 | $0.0001850 | $0.0001150 |
| 2020-05-29 | $0.0001650 | $0.0001500 | $0.0001650 | $0.0000530 |
| 2020-05-30 | $0.0001500 | $0.0001490 | $0.0001660 | $0.0001490 |
| 2020-05-31 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-01 | $0.0001410 | $0.0001460 | $0.0001510 | $0.0000600 |
| 2020-06-02 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001310 |
| 2020-06-03 | $0.0001400 | $0.0001420 | $0.0001440 | $0.0001370 |
| 2020-06-04 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-06-05 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-06-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2020-06-07 | $0.0001400 | $0.0001570 | $0.0001590 | $0.0001420 |
| 2020-06-08 | $0.0001570 | $0.0001430 | $0.0001580 | $0.0001430 |
| 2020-06-09 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-10 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2020-06-11 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2020-06-12 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2020-06-14 | $0.0004930 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-06-15 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-06-16 | $0.0003770 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-17 | $0.0004870 | $0.0004840 | $0.0004840 | $0.0001360 |
| 2020-06-18 | $0.0004840 | $0.0007350 | $0.0011790 | $0.0000810 |
| 2020-06-19 | $0.0007350 | $0.0012690 | $0.0018710 | $0.0004600 |
| 2020-06-20 | $0.0012690 | $0.0006680 | $0.0018240 | $0.0006680 |
| 2020-06-21 | $0.0006680 | $0.0006680 | $0.0011660 | $0.0005080 |
| 2020-06-22 | $0.0006680 | $0.0005910 | $0.0014260 | $0.0005280 |
| 2020-06-23 | $0.0005910 | $0.0006220 | $0.0006220 | $0.0001390 |
| 2020-06-24 | $0.0006220 | $0.0005040 | $0.0013750 | $0.0004100 |
| 2020-06-25 | $0.0005040 | $0.0005550 | $0.0006130 | $0.0005000 |
| 2020-06-26 | $0.0005550 | $0.0005120 | $0.0006200 | $0.0004360 |
| 2020-06-27 | $0.0005120 | $0.0004420 | $0.0006400 | $0.0004260 |
| 2020-06-28 | $0.0004420 | $0.0003890 | $0.0005670 | $0.0003820 |
| 2020-06-29 | $0.0003890 | $0.0003870 | $0.0004900 | $0.0003870 |
| 2020-06-30 | $0.0003870 | $0.0004510 | $0.0004620 | $0.0002640 |
| 2020-07-01 | $0.0004510 | $0.0004390 | $0.0004620 | $0.0002750 |
| 2020-07-02 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-07-03 | $0.0004550 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-07-04 | $0.0004280 | $0.0001900 | $0.0004360 | $0.0001900 |
| 2020-07-05 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-07-06 | $0.0004540 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-07-07 | $0.0002010 | $0.0006460 | $0.0006460 | $0.0001990 |
| 2020-07-08 | $0.0006460 | $0.0012630 | $0.0012630 | $0.0006130 |
| 2020-07-09 | $0.0012630 | $0.0003220 | $0.0012370 | $0.0003220 |
| 2020-07-10 | $0.0004620 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-07-11 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-12 | $0.0004620 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-07-13 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-07-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-07-15 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-07-16 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-07-17 | $0.0003110 | $0.0004770 | $0.0005700 | $0.0003100 |
| 2020-07-18 | $0.0004770 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-07-19 | $0.0004590 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-07-20 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-07-21 | $0.0004580 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-07-22 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-07-23 | $0.0004770 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-07-24 | $0.0004810 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-07-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-26 | $0.0004850 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2020-07-27 | $0.0004970 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-07-28 | $0.0005520 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-07-29 | $0.0005470 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-30 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-07-31 | $0.0005560 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-08-01 | $0.0007110 | $0.0020610 | $0.0020610 | $0.0007940 |
| 2020-08-02 | $0.0005910 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-08-03 | $0.0005530 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-08-04 | $0.0005620 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-08-05 | $0.0005600 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-06 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-08-07 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-08-08 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-08-09 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-08-10 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-08-11 | $0.0005950 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-08-12 | $0.0020160 | $0.0003140 | $0.0020600 | $0.0003140 |
| 2020-08-13 | $0.0003140 | $0.0003320 | $0.0003440 | $0.0003060 |
| 2020-08-14 | $0.0003320 | $0.0003030 | $0.0005390 | $0.0002810 |
| 2020-08-15 | $0.0003030 | $0.0003500 | $0.0003760 | $0.0002980 |
| 2020-08-16 | $0.0003500 | $0.0003250 | $0.0003770 | $0.0003250 |
| 2020-08-17 | $0.0005960 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2020-08-18 | $0.0003230 | $0.0002410 | $0.0003170 | $0.0002320 |
| 2020-08-19 | $0.0002410 | $0.0002240 | $0.0002410 | $0.0002160 |
| 2020-08-20 | $0.0002240 | $0.0002370 | $0.0002370 | $0.0002250 |
| 2020-08-21 | $0.0002370 | $0.0002100 | $0.0002640 | $0.0002020 |
| 2020-08-22 | $0.0002100 | $0.0002140 | $0.0002180 | $0.0002060 |
| 2020-08-23 | $0.0002140 | $0.0002230 | $0.0002230 | $0.0002110 |
| 2020-08-24 | $0.0002230 | $0.0002160 | $0.0002370 | $0.0002160 |
| 2020-08-25 | $0.0002160 | $0.0002680 | $0.0002800 | $0.0002030 |
| 2020-08-26 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2020-08-27 | $0.0002700 | $0.0003520 | $0.0003830 | $0.0001880 |
| 2020-08-28 | $0.0003520 | $0.0003440 | $0.0003760 | $0.0003440 |
| 2020-08-29 | $0.0003440 | $0.0003550 | $0.0003550 | $0.0003470 |
| 2020-08-30 | $0.0005740 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2020-08-31 | $0.0003820 | $0.0003170 | $0.0003860 | $0.0003170 |
| 2020-09-01 | $0.0003170 | $0.0003380 | $0.0003470 | $0.0003380 |
| 2020-09-02 | $0.0005960 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-09-03 | $0.0005700 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-09-04 | $0.0005090 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-09-05 | $0.0002740 | $0.0001910 | $0.0002380 | $0.0001840 |
| 2020-09-06 | $0.0001910 | $0.0001830 | $0.0002010 | $0.0001800 |
| 2020-09-07 | $0.0001830 | $0.0001940 | $0.0001980 | $0.0001840 |
| 2020-09-08 | $0.0005190 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-09-09 | $0.0005060 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-09-10 | $0.0005110 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-11 | $0.0005170 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-09-12 | $0.0005200 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-09-13 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-09-14 | $0.0005170 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-09-15 | $0.0005340 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-16 | $0.0002000 | $0.0001860 | $0.0002010 | $0.0001860 |
| 2020-09-17 | $0.0001860 | $0.0001870 | $0.0001990 | $0.0001870 |
| 2020-09-18 | $0.0001870 | $0.0001850 | $0.0001880 | $0.0001850 |
| 2020-09-19 | $0.0001850 | $0.0001770 | $0.0001850 | $0.0001770 |
| 2020-09-20 | $0.0005540 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-09-21 | $0.0005460 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2020-09-22 | $0.0005210 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-09-23 | $0.0001580 | $0.0001630 | $0.0001660 | $0.0001470 |
| 2020-09-24 | $0.0001630 | $0.0001680 | $0.0001780 | $0.0001680 |
| 2020-09-25 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001650 |
| 2020-09-26 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2020-09-27 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-09-28 | $0.0005390 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-09-29 | $0.0005350 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-09-30 | $0.0005420 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-10-01 | $0.0005390 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-02 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-10-03 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-10-07 | $0.0001670 | $0.0001500 | $0.0001680 | $0.0001500 |
| 2020-10-08 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-09 | $0.0001540 | $0.0001720 | $0.0001720 | $0.0001610 |
| 2020-10-10 | $0.0001720 | $0.0001560 | $0.0001740 | $0.0001560 |
| 2020-10-11 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001570 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-14 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-10-15 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-10-16 | $0.0005750 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-10-17 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2020-10-18 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2020-10-19 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-10-20 | $0.0005880 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2020-10-21 | $0.0001590 | $0.0001570 | $0.0001680 | $0.0001570 |
| 2020-10-22 | $0.0001570 | $0.0001620 | $0.0001660 | $0.0001620 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-24 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-25 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-10-26 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-10-27 | $0.0006540 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-28 | $0.0006820 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-10-29 | $0.0006640 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2020-10-30 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-31 | $0.0006780 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2020-11-03 | $0.0006790 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2020-11-04 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-11-05 | $0.0007080 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2020-11-07 | $0.0001780 | $0.0001570 | $0.0001700 | $0.0001570 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-10 | $0.0007670 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-11 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-11-12 | $0.0007850 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-11-13 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-11-14 | $0.0008170 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-11-15 | $0.0001660 | $0.0001570 | $0.0001620 | $0.0001570 |
| 2020-11-16 | $0.0007980 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-11-17 | $0.0001610 | $0.0001640 | $0.0001690 | $0.0001640 |
| 2020-11-18 | $0.0001640 | $0.0001580 | $0.0001630 | $0.0001580 |
| 2020-11-19 | $0.0008890 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-11-20 | $0.0008910 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-11-21 | $0.0009340 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-11-22 | $0.0001820 | $0.0001510 | $0.0001850 | $0.0001510 |
| 2020-11-23 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-11-24 | $0.0009190 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-11-25 | $0.0009580 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-11-26 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001400 |
| 2020-11-27 | $0.0008590 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2020-11-28 | $0.0008580 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-12-01 | $0.0009840 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-12-02 | $0.0001640 | $0.0001260 | $0.0001680 | $0.0001260 |
| 2020-12-03 | $0.0001260 | $0.0001230 | $0.0001300 | $0.0001230 |
| 2020-12-04 | $0.0001230 | $0.0003350 | $0.0003860 | $0.0001140 |
| 2020-12-05 | $0.0009330 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-06 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-12-07 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-12-08 | $0.0003490 | $0.0001330 | $0.0003270 | $0.0001220 |
| 2020-12-09 | $0.0001330 | $0.0001380 | $0.0001430 | $0.0001320 |
| 2020-12-10 | $0.0001380 | $0.0001280 | $0.0001400 | $0.0001230 |
| 2020-12-11 | $0.0001280 | $0.0001310 | $0.0001520 | $0.0001250 |
| 2020-12-12 | $0.0001310 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2020-12-13 | $0.0001310 | $0.0001300 | $0.0001420 | $0.0001300 |
| 2020-12-14 | $0.0001300 | $0.0001410 | $0.0001410 | $0.0001290 |
| 2020-12-15 | $0.0001410 | $0.0001470 | $0.0001530 | $0.0001360 |
| 2020-12-16 | $0.0001470 | $0.0001400 | $0.0001590 | $0.0001400 |
| 2020-12-17 | $0.0001400 | $0.0001420 | $0.0001480 | $0.0001350 |
| 2020-12-18 | $0.0001420 | $0.0001440 | $0.0001570 | $0.0001440 |
| 2020-12-19 | $0.0001440 | $0.0001380 | $0.0001520 | $0.0001380 |
| 2020-12-20 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001280 |
| 2020-12-21 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001280 |
| 2020-12-22 | $0.0001340 | $0.0001270 | $0.0001470 | $0.0001270 |
| 2020-12-23 | $0.0001270 | $0.0001170 | $0.0001230 | $0.0001170 |
| 2020-12-24 | $0.0001170 | $0.0001100 | $0.0001290 | $0.0001100 |
| 2020-12-25 | $0.0001100 | $0.0001250 | $0.0001250 | $0.0001130 |
| 2020-12-26 | $0.0001250 | $0.0001080 | $0.0001340 | $0.0001020 |
| 2020-12-27 | $0.0001080 | $0.0001090 | $0.0001440 | $0.0001030 |
| 2020-12-28 | $0.0001090 | $0.0001170 | $0.0001240 | $0.0001090 |
| 2020-12-29 | $0.0001170 | $0.0001100 | $0.0001170 | $0.0001100 |
| 2020-12-30 | $0.0001100 | $0.0001050 | $0.0001130 | $0.0000980 |
| 2020-12-31 | $0.0001050 | $0.0001110 | $0.0001110 | $0.0000960 |
| 2021-01-01 | $0.0001110 | $0.0001100 | $0.0001170 | $0.0001020 |
| 2021-01-02 | $0.0001100 | $0.0001080 | $0.0001240 | $0.0001080 |
| 2021-01-03 | $0.0001080 | $0.0001170 | $0.0001470 | $0.0001080 |
| 2021-01-04 | $0.0001170 | $0.0001150 | $0.0001250 | $0.0001040 |
| 2021-01-05 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001100 |
| 2021-01-06 | $0.0001210 | $0.0001210 | $0.0001330 | $0.0001090 |
| 2021-01-07 | $0.0001210 | $0.0001220 | $0.0001350 | $0.0001220 |
| 2021-01-08 | $0.0001220 | $0.0001340 | $0.0001460 | $0.0001220 |
| 2021-01-09 | $0.0001340 | $0.0001410 | $0.0001540 | $0.0001410 |
| 2021-01-10 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001260 |
| 2021-01-11 | $0.0001380 | $0.0001310 | $0.0001420 | $0.0001200 |
| 2021-01-12 | $0.0001310 | $0.0001160 | $0.0001260 | $0.0001050 |
| 2021-01-13 | $0.0001160 | $0.0001240 | $0.0001360 | $0.0001130 |
| 2021-01-14 | $0.0001240 | $0.0001230 | $0.0001360 | $0.0001110 |
| 2021-01-15 | $0.0001230 | $0.0001290 | $0.0001290 | $0.0001170 |
| 2021-01-16 | $0.0001290 | $0.0001230 | $0.0001350 | $0.0001230 |
| 2021-01-17 | $0.0001230 | $0.0001230 | $0.0001360 | $0.0001110 |
| 2021-01-18 | $0.0001230 | $0.0001260 | $0.0001380 | $0.0001260 |
| 2021-01-19 | $0.0001260 | $0.0001230 | $0.0001370 | $0.0001230 |
| 2021-01-20 | $0.0001230 | $0.0001380 | $0.0001380 | $0.0001240 |
| 2021-01-21 | $0.0001380 | $0.0001110 | $0.0001110 | $0.0001000 |
| 2021-01-22 | $0.0001110 | $0.0001240 | $0.0001600 | $0.0001240 |
| 2021-01-23 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-01-24 | $0.0001230 | $0.0001250 | $0.0001390 | $0.0001250 |
| 2021-01-25 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001060 |
| 2021-01-26 | $0.0001190 | $0.0001100 | $0.0001370 | $0.0001100 |
| 2021-01-27 | $0.0001100 | $0.0001120 | $0.0001240 | $0.0000990 |
| 2021-01-28 | $0.0001120 | $0.0001200 | $0.0001200 | $0.0001060 |
| 2021-01-29 | $0.0001200 | $0.0004410 | $0.0005100 | $0.0001100 |
| 2021-01-30 | $0.0004410 | $0.0002210 | $0.0004550 | $0.0002210 |
| 2021-01-31 | $0.0002210 | $0.0002230 | $0.0002500 | $0.0002100 |
| 2021-02-01 | $0.0002230 | $0.0001920 | $0.0002470 | $0.0001920 |
| 2021-02-02 | $0.0001920 | $0.0001970 | $0.0002420 | $0.0001820 |
| 2021-02-03 | $0.0001970 | $0.0002000 | $0.0002330 | $0.0001830 |
| 2021-02-04 | $0.0002000 | $0.0002240 | $0.0002720 | $0.0001760 |
| 2021-02-05 | $0.0002240 | $0.0002240 | $0.0002580 | $0.0002070 |
| 2021-02-06 | $0.0002240 | $0.0002350 | $0.0002690 | $0.0002020 |
| 2021-02-07 | $0.0002350 | $0.0002740 | $0.0003550 | $0.0002260 |
| 2021-02-08 | $0.0002740 | $0.0002980 | $0.0003860 | $0.0002800 |
| 2021-02-09 | $0.0002980 | $0.0004250 | $0.0005670 | $0.0002840 |
| 2021-02-10 | $0.0004250 | $0.0003840 | $0.0004880 | $0.0003490 |
| 2021-02-11 | $0.0003840 | $0.0004290 | $0.0004470 | $0.0003930 |
| 2021-02-12 | $0.0004290 | $0.0004240 | $0.0004610 | $0.0004240 |
| 2021-02-13 | $0.0004240 | $0.0004910 | $0.0005090 | $0.0004000 |
| 2021-02-14 | $0.0004910 | $0.0005050 | $0.0005410 | $0.0004690 |
| 2021-02-15 | $0.0005050 | $0.0004450 | $0.0005160 | $0.0004270 |
| 2021-02-16 | $0.0004450 | $0.0004280 | $0.0005170 | $0.0004280 |
| 2021-02-17 | $0.0004280 | $0.0004260 | $0.0004630 | $0.0004260 |
| 2021-02-18 | $0.0004260 | $0.0004270 | $0.0004660 | $0.0004070 |
| 2021-02-19 | $0.0004270 | $0.0003520 | $0.0004310 | $0.0003330 |
| 2021-02-20 | $0.0003520 | $0.0003640 | $0.0003640 | $0.0003260 |
| 2021-02-21 | $0.0003640 | $0.0003480 | $0.0003680 | $0.0003100 |
| 2021-02-22 | $0.0003480 | $0.0003380 | $0.0003910 | $0.0003200 |
| 2021-02-23 | $0.0003380 | $0.0002840 | $0.0003310 | $0.0002680 |
| 2021-02-24 | $0.0002840 | $0.0003090 | $0.0003410 | $0.0002600 |
| 2021-02-25 | $0.0003090 | $0.0002960 | $0.0002960 | $0.0002670 |
| 2021-02-26 | $0.0002960 | $0.0002890 | $0.0003040 | $0.0002750 |
| 2021-02-27 | $0.0002890 | $0.0002920 | $0.0003070 | $0.0002770 |
| 2021-02-28 | $0.0002920 | $0.0002700 | $0.0003130 | $0.0002560 |
| 2021-03-01 | $0.0002700 | $0.0002670 | $0.0003140 | $0.0002670 |
| 2021-03-02 | $0.0002670 | $0.0002680 | $0.0002830 | $0.0002530 |
| 2021-03-03 | $0.0002680 | $0.0002820 | $0.0002820 | $0.0002670 |
| 2021-03-04 | $0.0002820 | $0.0002620 | $0.0002770 | $0.0002620 |
| 2021-03-05 | $0.0002620 | $0.0002750 | $0.0003060 | $0.0002600 |
| 2021-03-06 | $0.0002750 | $0.0002810 | $0.0003140 | $0.0002810 |
| 2021-03-07 | $0.0002810 | $0.0003110 | $0.0003970 | $0.0002940 |
| 2021-03-08 | $0.0003110 | $0.0003120 | $0.0003490 | $0.0003120 |
| 2021-03-09 | $0.0003120 | $0.0003180 | $0.0003370 | $0.0003180 |
| 2021-03-10 | $0.0003180 | $0.0003230 | $0.0003410 | $0.0003050 |
| 2021-03-11 | $0.0003230 | $0.0003110 | $0.0003290 | $0.0003110 |
| 2021-03-12 | $0.0003110 | $0.0003540 | $0.0003710 | $0.0003000 |
| 2021-03-13 | $0.0003540 | $0.0004610 | $0.0006920 | $0.0003650 |
| 2021-03-14 | $0.0004610 | $0.0004440 | $0.0004620 | $0.0003880 |
| 2021-03-15 | $0.0004440 | $0.0005380 | $0.0007360 | $0.0003950 |
| 2021-03-16 | $0.0005380 | $0.0005960 | $0.0006320 | $0.0004700 |
| 2021-03-17 | $0.0005960 | $0.0004920 | $0.0006020 | $0.0004920 |
| 2021-03-18 | $0.0004920 | $0.0004800 | $0.0004970 | $0.0004620 |
| 2021-03-19 | $0.0004800 | $0.0005250 | $0.0005250 | $0.0004700 |
| 2021-03-20 | $0.0005250 | $0.0005600 | $0.0005780 | $0.0004880 |
| 2021-03-21 | $0.0005600 | $0.0005350 | $0.0005710 | $0.0005170 |
| 2021-03-22 | $0.0005350 | $0.0005380 | $0.0005550 | $0.0005050 |
| 2021-03-23 | $0.0005380 | $0.0005010 | $0.0005510 | $0.0004840 |
| 2021-03-24 | $0.0005010 | $0.0004590 | $0.0004750 | $0.0004430 |
| 2021-03-25 | $0.0004590 | $0.0004130 | $0.0004600 | $0.0003970 |
| 2021-03-26 | $0.0004130 | $0.0004250 | $0.0004760 | $0.0004250 |
| 2021-03-27 | $0.0004250 | $0.0004800 | $0.0005830 | $0.0004110 |
| 2021-03-28 | $0.0004800 | $0.0004890 | $0.0004890 | $0.0004550 |
| 2021-03-29 | $0.0004890 | $0.0005090 | $0.0005270 | $0.0004900 |
| 2021-03-30 | $0.0005090 | $0.0005160 | $0.0005160 | $0.0004970 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-04-02 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-05 | $0.0029110 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-04-06 | $0.0029560 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2021-04-07 | $0.0005910 | $0.0007070 | $0.0007860 | $0.0005500 |
| 2021-04-08 | $0.0007070 | $0.0007910 | $0.0008950 | $0.0007280 |
| 2021-04-09 | $0.0007910 | $0.0008060 | $0.0008470 | $0.0007850 |
| 2021-04-10 | $0.0008060 | $0.0007470 | $0.0008540 | $0.0007040 |
| 2021-04-11 | $0.0007470 | $0.0008170 | $0.0008600 | $0.0007310 |
| 2021-04-12 | $0.0008170 | $0.0008120 | $0.0008340 | $0.0007480 |
| 2021-04-13 | $0.0008120 | $0.0007590 | $0.0008960 | $0.0007590 |
| 2021-04-14 | $0.0007590 | $0.0007540 | $0.0008270 | $0.0007050 |
| 2021-04-15 | $0.0007540 | $0.0007550 | $0.0008060 | $0.0007300 |
| 2021-04-16 | $0.0007550 | $0.0009220 | $0.0010670 | $0.0006790 |
| 2021-04-17 | $0.0009220 | $0.0007880 | $0.0009040 | $0.0007650 |
| 2021-04-18 | $0.0007880 | $0.0007620 | $0.0008290 | $0.0007400 |
| 2021-04-19 | $0.0007620 | $0.0007140 | $0.0007570 | $0.0007140 |
| 2021-04-20 | $0.0007140 | $0.0006760 | $0.0008160 | $0.0006760 |
| 2021-04-21 | $0.0006760 | $0.0007070 | $0.0007540 | $0.0006840 |
| 2021-04-22 | $0.0007070 | $0.0006000 | $0.0007200 | $0.0006000 |
| 2021-04-23 | $0.0006000 | $0.0005690 | $0.0006160 | $0.0004980 |
| 2021-04-24 | $0.0005690 | $0.0005760 | $0.0006210 | $0.0005320 |
| 2021-04-25 | $0.0005760 | $0.0005570 | $0.0006270 | $0.0005570 |
| 2021-04-26 | $0.0005570 | $0.0006080 | $0.0006590 | $0.0005830 |
| 2021-04-27 | $0.0006080 | $0.0006400 | $0.0006670 | $0.0006140 |
| 2021-04-28 | $0.0006400 | $0.0006330 | $0.0007150 | $0.0006050 |
| 2021-04-29 | $0.0006330 | $0.0006340 | $0.0006900 | $0.0005790 |
| 2021-04-30 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0005830 |
| 2021-05-01 | $0.0006380 | $0.0006190 | $0.0006780 | $0.0006190 |
| 2021-05-02 | $0.0006190 | $0.0006200 | $0.0006490 | $0.0005900 |
| 2021-05-03 | $0.0006200 | $0.0006180 | $0.0007210 | $0.0006180 |
| 2021-05-04 | $0.0006180 | $0.0005510 | $0.0006160 | $0.0004860 |
| 2021-05-05 | $0.0005510 | $0.0005650 | $0.0006350 | $0.0005290 |
| 2021-05-06 | $0.0005650 | $0.0005590 | $0.0005940 | $0.0005240 |
| 2021-05-07 | $0.0005590 | $0.0006270 | $0.0006620 | $0.0005230 |
| 2021-05-08 | $0.0006270 | $0.0008220 | $0.0010970 | $0.0006270 |
| 2021-05-09 | $0.0008220 | $0.0007070 | $0.0009820 | $0.0006680 |
| 2021-05-10 | $0.0007070 | $0.0005920 | $0.0007500 | $0.0005530 |
| 2021-05-11 | $0.0005920 | $0.0008770 | $0.0010030 | $0.0005850 |
| 2021-05-12 | $0.0008770 | $0.0006100 | $0.0008380 | $0.0005720 |
| 2021-05-13 | $0.0006100 | $0.0005950 | $0.0006320 | $0.0005580 |
| 2021-05-14 | $0.0005950 | $0.0007340 | $0.0008160 | $0.0006120 |
| 2021-05-15 | $0.0007340 | $0.0006200 | $0.0007290 | $0.0005470 |
| 2021-05-16 | $0.0006200 | $0.0006100 | $0.0006810 | $0.0005380 |
| 2021-05-17 | $0.0006100 | $0.0005900 | $0.0006890 | $0.0005250 |
| 2021-05-18 | $0.0005900 | $0.0005740 | $0.0006420 | $0.0005070 |
| 2021-05-19 | $0.0005740 | $0.0003660 | $0.0004400 | $0.0003420 |
| 2021-05-20 | $0.0003660 | $0.0003880 | $0.0004160 | $0.0003600 |
| 2021-05-21 | $0.0003880 | $0.0003410 | $0.0003650 | $0.0003170 |
| 2021-05-22 | $0.0003410 | $0.0003680 | $0.0003680 | $0.0002990 |
| 2021-05-23 | $0.0003680 | $0.0003360 | $0.0003570 | $0.0002310 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2021-05-25 | $0.0019420 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2021-05-26 | $0.0019190 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2021-05-27 | $0.0004620 | $0.0004940 | $0.0004940 | $0.0004390 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2021-05-30 | $0.0017310 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-05-31 | $0.0017830 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2021-06-01 | $0.0004870 | $0.0003690 | $0.0004740 | $0.0003690 |
| 2021-06-02 | $0.0018340 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2021-06-03 | $0.0003790 | $0.0003430 | $0.0004000 | $0.0003430 |
| 2021-06-04 | $0.0019610 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-06-05 | $0.0018430 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-06 | $0.0017770 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2021-06-07 | $0.0017900 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-06-08 | $0.0016790 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-06-09 | $0.0016700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2021-06-10 | $0.0018700 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2021-06-11 | $0.0002970 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2021-06-12 | $0.0018670 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-06-13 | $0.0017770 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2021-06-14 | $0.0003010 | $0.0003620 | $0.0003620 | $0.0003100 |
| 2021-06-15 | $0.0003620 | $0.0003310 | $0.0003560 | $0.0003310 |
| 2021-06-16 | $0.0003310 | $0.0003320 | $0.0003550 | $0.0003080 |
| 2021-06-17 | $0.0003320 | $0.0003560 | $0.0003560 | $0.0003320 |
| 2021-06-18 | $0.0003560 | $0.0003130 | $0.0003350 | $0.0003130 |
| 2021-06-19 | $0.0003130 | $0.0003320 | $0.0004100 | $0.0003040 |
ბაზარი
FansTime Crypto Market
| წყვილი | გაცვლა |
|---|---|
| FTI/BTC | bilaxy |
| FTI/BTC | bitz |
| FTI/ETH | bitz |
| FTI/ETH | fcoin |
| FTI/ETH | gateio |
| FTI/USDT | gateio |
| FTI/BTC | hadax |
| FTI/ETH | hadax |
| FTI/BTC | huobikorea |
| FTI/ETH | huobikorea |
| FTI/BTC | huobipro |
| FTI/ETH | huobipro |
| FTI/USDT | huobipro |
აღწერა
FansTime Crypto ICO Description
FTI is an official encrypted digital currency in the FansTime ecosystem based on the launch of FansTime Chain. FTI is the official token for any transaction conducted in the ecosystem and the backbone economic system of the ecosystem. In the future, the FansTime community will launch the community motivation system and all the participants in the community will be given equal access to FTI
ტექნოლოგია
FansTime კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია FansTime -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
FansTime Crypto Features
უკაცრავად, დეტალური ფუნქციები FansTime -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.