FTN Coin Values FTN
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25616
ბაზარი: 113789
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25616
აქტიური კრიპტოვალუტები
60.35%
Bitcoin Share
Fasttoken კრიპტო ქოინი Rank 209
ვებსაიტი
436,261,513 FTN
კრიპტო საფულე
Fasttoken
Fasttoken valuesUSD ფასი $ 1.18
$ 1.18
Fasttoken BTC ფასი 0.00001664
0.00001664
Fasttoken 24 სთ $ 28
$ 28
Fasttoken მარკეტ კაპიტალი $ 516,177,020
$ 516,177,020
24 სთ
0 BTC 1 სთ
0.42 %
24 სთ
-0.16 %
7 დღე
640.24 %
დღეს Fasttoken ფასი აშშ დოლარიში
1.18
USD, და თუ გადაკეთდა Bitcoin არის
0.00001664
BTC. სულ 436,261,513 FTN ტრიალებს ბაზარზე. Fasttoken ფასი ამჟამად განიცდის ცვლილებას -0.16 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Fasttoken . მიიღეთ Fasttoken's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
FTN დიაგრამა
Fasttoken ფასი დიაგრამა
FTN მაღალი / დაბალი ფასების დიაგრამა
Fasttoken ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Fasttoken Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-04-02 | $0.0115900 | $0.0113800 | $0.0119100 | $0.0111700 |
| 2020-04-03 | $0.0113800 | $0.0117200 | $0.0122400 | $0.0111800 |
| 2020-04-04 | $0.0117200 | $0.0116300 | $0.0120400 | $0.0114600 |
| 2020-04-05 | $0.0116300 | $0.0115100 | $0.0120700 | $0.0114500 |
| 2020-04-06 | $0.0115100 | $0.0116800 | $0.0117100 | $0.0114600 |
| 2020-04-07 | $0.0116800 | $0.0115200 | $0.0117000 | $0.0114500 |
| 2020-04-09 | $0.0115200 | $0.0112300 | $0.0197900 | $0.0110000 |
| 2020-04-10 | $0.0112300 | $0.0113500 | $0.0114300 | $0.0110100 |
| 2020-04-11 | $0.0113500 | $0.0111900 | $0.0114000 | $0.0111600 |
| 2020-04-12 | $0.0111900 | $0.0112500 | $0.0114000 | $0.0111600 |
| 2020-04-13 | $0.0112500 | $0.0111900 | $0.0114000 | $0.0111600 |
| 2020-04-14 | $0.0111900 | $0.0112400 | $0.0113900 | $0.0111500 |
| 2020-04-15 | $0.0112400 | $0.0112300 | $0.0113900 | $0.0111500 |
| 2020-04-16 | $0.0112300 | $0.0112400 | $0.0113000 | $0.0111600 |
| 2020-04-17 | $0.0112400 | $0.0112500 | $0.0113000 | $0.0111600 |
| 2020-04-18 | $0.0112500 | $0.0110400 | $0.0113000 | $0.0110100 |
| 2020-04-19 | $0.0110400 | $0.0119900 | $0.0121100 | $0.0110100 |
| 2020-04-20 | $0.0119900 | $0.0118800 | $0.0121400 | $0.0117700 |
| 2020-04-21 | $0.0118800 | $0.0118900 | $0.0121100 | $0.0117800 |
| 2020-04-22 | $0.0118900 | $0.0127500 | $0.0128900 | $0.0117700 |
| 2020-04-23 | $0.0127500 | $0.0102200 | $0.0129000 | $0.0102100 |
| 2020-04-24 | $0.0102200 | $0.0105300 | $0.0108300 | $0.0102100 |
| 2020-04-25 | $0.0105300 | $0.0121100 | $0.0121800 | $0.0103400 |
| 2020-04-26 | $0.0121100 | $0.0121200 | $0.0121800 | $0.0119300 |
| 2020-04-27 | $0.0121200 | $0.0121400 | $0.0121800 | $0.0119300 |
| 2020-04-28 | $0.0121400 | $0.0120300 | $0.0121800 | $0.0119300 |
| 2020-04-29 | $0.0120300 | $0.0120900 | $0.0121800 | $0.0119300 |
| 2020-04-30 | $0.0120900 | $0.0120500 | $0.0121800 | $0.0119300 |
| 2020-05-01 | $0.0120500 | $0.0119500 | $0.0121700 | $0.0119200 |
| 2020-05-02 | $0.0119500 | $0.0119600 | $0.0121800 | $0.0119400 |
| 2020-05-03 | $0.0119600 | $0.0136400 | $0.0141100 | $0.0119400 |
| 2020-05-04 | $0.0136400 | $0.0140100 | $0.0141700 | $0.0132600 |
| 2020-05-05 | $0.0140100 | $0.0151900 | $0.0154200 | $0.0138600 |
| 2020-05-06 | $0.0151900 | $0.0130500 | $0.0154200 | $0.0128900 |
| 2020-05-07 | $0.0130500 | $0.0130000 | $0.0131600 | $0.0128900 |
| 2020-05-08 | $0.0130000 | $0.0129600 | $0.0131600 | $0.0127400 |
| 2020-05-09 | $0.0129600 | $0.0129100 | $0.0130300 | $0.0127200 |
| 2020-05-10 | $0.0129100 | $0.0129300 | $0.0130100 | $0.0127200 |
| 2020-05-11 | $0.0129300 | $0.0129100 | $0.0130100 | $0.0127300 |
| 2020-05-12 | $0.0129100 | $0.0129600 | $0.0130200 | $0.0127400 |
| 2020-05-13 | $0.0129600 | $0.0128800 | $0.0130200 | $0.0127300 |
| 2020-05-14 | $0.0128800 | $0.0128000 | $0.0130100 | $0.0127300 |
| 2020-05-15 | $0.0128000 | $0.0129700 | $0.0130000 | $0.0127100 |
| 2020-05-16 | $0.0129700 | $0.0128100 | $0.0130100 | $0.0127300 |
| 2020-05-17 | $0.0128100 | $0.0127600 | $0.0130100 | $0.0127200 |
| 2020-05-18 | $0.0127600 | $0.0127600 | $0.0130100 | $0.0127300 |
| 2020-05-19 | $0.0127600 | $0.0130900 | $0.0131400 | $0.0127200 |
| 2020-05-20 | $0.0130900 | $0.0129400 | $0.0131400 | $0.0128800 |
| 2020-05-21 | $0.0129400 | $0.0130800 | $0.0131300 | $0.0128800 |
| 2020-05-22 | $0.0130800 | $0.0129800 | $0.0131400 | $0.0128800 |
| 2020-05-23 | $0.0129800 | $0.0143700 | $0.0144800 | $0.0128800 |
| 2020-05-24 | $0.0143700 | $0.0146500 | $0.0147700 | $0.0141900 |
| 2020-05-25 | $0.0146500 | $0.0153100 | $0.0154100 | $0.0145000 |
| 2020-05-26 | $0.0153100 | $0.0152300 | $0.0154100 | $0.0151300 |
| 2020-05-27 | $0.0152300 | $0.0159700 | $0.0161600 | $0.0151300 |
| 2020-05-28 | $0.0159700 | $0.0159100 | $0.0160100 | $0.0156200 |
| 2020-05-29 | $0.0159100 | $0.0157000 | $0.0160100 | $0.0156000 |
| 2020-05-30 | $0.0157000 | $0.0155200 | $0.0160100 | $0.0153300 |
| 2020-05-31 | $0.0155200 | $0.0153000 | $0.0155300 | $0.0151200 |
| 2020-06-01 | $0.0153000 | $0.0152800 | $0.0155100 | $0.0151500 |
| 2020-06-02 | $0.0152800 | $0.0154100 | $0.0154900 | $0.0151300 |
| 2020-06-03 | $0.0154100 | $0.0152600 | $0.0154700 | $0.0151300 |
| 2020-06-04 | $0.0152600 | $0.0151800 | $0.0154900 | $0.0151300 |
| 2020-06-05 | $0.0151800 | $0.0152000 | $0.0154800 | $0.0151200 |
| 2020-06-06 | $0.0152000 | $0.0154500 | $0.0154900 | $0.0151300 |
| 2020-06-07 | $0.0154500 | $0.0151800 | $0.0154900 | $0.0151300 |
| 2020-06-08 | $0.0151800 | $0.0152600 | $0.0154800 | $0.0151300 |
| 2020-06-09 | $0.0152600 | $0.0152200 | $0.0154800 | $0.0151300 |
| 2020-06-10 | $0.0152200 | $0.0142400 | $0.0153700 | $0.0141600 |
| 2020-06-11 | $0.0142400 | $0.0142600 | $0.0145100 | $0.0141500 |
| 2020-06-12 | $0.0142600 | $0.0142800 | $0.0145100 | $0.0141700 |
| 2020-06-13 | $0.0142800 | $0.0143300 | $0.0145000 | $0.0141600 |
| 2020-06-14 | $0.0143300 | $0.0141800 | $0.0145100 | $0.0141500 |
| 2020-06-15 | $0.0141800 | $0.0142000 | $0.0145100 | $0.0141700 |
| 2020-06-16 | $0.0142000 | $0.0142200 | $0.0145100 | $0.0141700 |
| 2020-06-17 | $0.0142200 | $0.0142900 | $0.0145000 | $0.0141600 |
| 2020-06-18 | $0.0142900 | $0.0143700 | $0.0144500 | $0.0141500 |
| 2020-06-19 | $0.0143700 | $0.0142100 | $0.0144500 | $0.0141500 |
| 2020-06-20 | $0.0142100 | $0.0143300 | $0.0144600 | $0.0141600 |
| 2020-06-21 | $0.0143300 | $0.0142200 | $0.0144600 | $0.0141600 |
| 2020-06-22 | $0.0142200 | $0.0142800 | $0.0144700 | $0.0141700 |
| 2020-06-23 | $0.0142800 | $0.0143900 | $0.0144700 | $0.0141900 |
| 2020-06-24 | $0.0143900 | $0.0142900 | $0.0144500 | $0.0141700 |
| 2020-06-25 | $0.0142900 | $0.0143200 | $0.0143500 | $0.0142500 |
| 2020-06-26 | $0.0143200 | $0.0142300 | $0.0257600 | $0.0101600 |
| 2020-06-27 | $0.0142300 | $0.0142600 | $0.0305600 | $0.0114700 |
| 2020-06-28 | $0.0142600 | $0.0127300 | $0.0143600 | $0.0127000 |
| 2020-06-29 | $0.0127300 | $0.0127400 | $0.0128400 | $0.0126200 |
| 2020-06-30 | $0.0127400 | $0.0127200 | $0.0128300 | $0.0126800 |
| 2020-07-01 | $0.0127200 | $0.0127700 | $0.0128300 | $0.0126700 |
| 2020-07-02 | $0.0127700 | $0.0126900 | $0.0130300 | $0.0126900 |
| 2020-07-03 | $0.0126900 | $0.0127700 | $0.0128300 | $0.0126900 |
| 2020-07-04 | $0.0127700 | $0.0127700 | $0.0128400 | $0.0126900 |
| 2020-07-05 | $0.0127700 | $0.0127800 | $0.0128400 | $0.0127000 |
| 2020-07-06 | $0.0127800 | $0.0127600 | $0.0128500 | $0.0127000 |
| 2020-07-07 | $0.0127600 | $0.0129000 | $0.0131200 | $0.0125000 |
| 2020-07-08 | $0.0129000 | $0.0129600 | $0.0130200 | $0.0128700 |
| 2020-07-09 | $0.0129600 | $0.0129200 | $0.0130200 | $0.0128800 |
| 2020-07-10 | $0.0129200 | $0.0134900 | $0.0139600 | $0.0099170 |
| 2020-07-11 | $0.0134900 | $0.0120500 | $0.0135900 | $0.0120100 |
| 2020-07-12 | $0.0120500 | $0.0120500 | $0.0120800 | $0.0120000 |
| 2020-07-13 | $0.0120500 | $0.0120500 | $0.0120700 | $0.0119900 |
| 2020-07-14 | $0.0120500 | $0.0120600 | $0.0120800 | $0.0119900 |
| 2020-07-15 | $0.0120600 | $0.0120600 | $0.0120700 | $0.0119900 |
| 2020-07-16 | $0.0120600 | $0.0120300 | $0.0120700 | $0.0119900 |
| 2020-07-17 | $0.0120300 | $0.0117600 | $0.0121200 | $0.0116000 |
| 2020-07-18 | $0.0117600 | $0.0117400 | $0.0118200 | $0.0117000 |
| 2020-07-19 | $0.0117400 | $0.0117600 | $0.0118200 | $0.0117000 |
| 2020-07-20 | $0.0117600 | $0.0119300 | $0.0120400 | $0.0110300 |
| 2020-07-21 | $0.0119300 | $0.0120400 | $0.0120600 | $0.0118100 |
| 2020-07-22 | $0.0120400 | $0.0120400 | $0.0120700 | $0.0120200 |
| 2020-07-23 | $0.0120400 | $0.0121600 | $0.0121800 | $0.0120100 |
| 2020-07-24 | $0.0121600 | $0.0121700 | $0.0121900 | $0.0121500 |
| 2020-07-25 | $0.0121700 | $0.0121600 | $0.0121900 | $0.0121300 |
| 2020-07-26 | $0.0121600 | $0.0124500 | $0.0124800 | $0.0121400 |
| 2020-07-27 | $0.0124500 | $0.0130100 | $0.0130400 | $0.0124500 |
| 2020-07-28 | $0.0130100 | $0.0130100 | $0.0130400 | $0.0129900 |
| 2020-07-29 | $0.0130100 | $0.0129800 | $0.0130200 | $0.0129700 |
| 2020-07-30 | $0.0129800 | $0.0130300 | $0.0130400 | $0.0129900 |
| 2020-07-31 | $0.0130300 | $0.0130000 | $0.0130200 | $0.0129700 |
| 2020-08-01 | $0.0130000 | $0.0129700 | $0.0130100 | $0.0129600 |
| 2020-08-02 | $0.0129700 | $0.0129700 | $0.0130100 | $0.0129400 |
| 2020-08-03 | $0.0129700 | $0.0130000 | $0.0130100 | $0.0129700 |
| 2020-08-04 | $0.0130000 | $0.0130000 | $0.0130100 | $0.0129600 |
| 2020-08-05 | $0.0130000 | $0.0130100 | $0.0130200 | $0.0129700 |
| 2020-08-06 | $0.0130100 | $0.0130000 | $0.0130100 | $0.0129600 |
| 2020-08-07 | $0.0130000 | $0.0129800 | $0.0130200 | $0.0129600 |
| 2020-08-08 | $0.0129800 | $0.0128700 | $0.0400000 | $0.0128200 |
| 2020-08-09 | $0.0128700 | $0.0128500 | $0.0196000 | $0.0128200 |
| 2020-08-10 | $0.0128500 | $0.0129200 | $0.0129200 | $0.0128600 |
| 2020-08-11 | $0.0129200 | $0.0128600 | $0.0129100 | $0.0128400 |
| 2020-08-12 | $0.0128600 | $0.0128700 | $0.0128900 | $0.0128500 |
| 2020-08-13 | $0.0128700 | $0.0129700 | $0.0129800 | $0.0128800 |
| 2020-08-14 | $0.0129700 | $0.0129400 | $0.0129600 | $0.0129100 |
| 2020-08-15 | $0.0012950 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-16 | $0.0013050 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-08-17 | $0.0013110 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-08-18 | $0.0013530 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-08-19 | $0.0013150 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-08-20 | $0.0012940 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-08-21 | $0.0013050 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2020-08-22 | $0.0012680 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-08-23 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-08-24 | $0.0129400 | $0.0137300 | $0.0137400 | $0.0129400 |
| 2020-08-25 | $0.0137300 | $0.0137100 | $0.0137400 | $0.0137000 |
| 2020-08-26 | $0.0137100 | $0.0137100 | $0.0137400 | $0.0137000 |
| 2020-08-27 | $0.0137100 | $0.0137200 | $0.0137400 | $0.0137000 |
| 2020-08-28 | $0.0012460 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-08-30 | $0.0012630 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-08-31 | $0.0012890 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2020-09-01 | $0.0012820 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2020-09-02 | $0.0013120 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-09-03 | $0.0012540 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2020-09-04 | $0.0011190 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2020-09-05 | $0.0011510 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-09-06 | $0.0011180 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2020-09-07 | $0.0011290 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-09-08 | $0.0011420 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-09-09 | $0.0011140 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-09-10 | $0.0011250 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-09-11 | $0.0011380 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2020-09-12 | $0.0011440 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-09-13 | $0.0011490 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-09-14 | $0.0011370 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-09-15 | $0.0011750 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-09-16 | $0.0011870 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-09-17 | $0.0012050 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-09-18 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2020-09-19 | $0.0012030 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2020-09-20 | $0.0012190 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2020-09-21 | $0.0012010 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2020-09-22 | $0.0011460 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-09-23 | $0.0011590 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-09-24 | $0.0011260 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2020-09-25 | $0.0011820 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-09-26 | $0.0011760 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2020-09-27 | $0.0011810 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-09-28 | $0.0011860 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-09-29 | $0.0011770 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-09-30 | $0.0011930 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2020-10-01 | $0.0011860 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2020-10-02 | $0.0011690 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-10-03 | $0.0011630 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2020-10-04 | $0.0011610 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-05 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2020-10-06 | $0.0011870 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2020-10-07 | $0.0011660 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-10-08 | $0.0011740 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2020-10-09 | $0.0012020 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2020-10-10 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-11 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-12 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-13 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-14 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-15 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-16 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-17 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-18 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-19 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-20 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-21 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-10-22 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-23 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-24 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-25 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-26 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-27 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-10-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-10-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-10-30 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-31 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-02 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-11-03 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-11-04 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-11-05 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-07 | $0.0123400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-08 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-11-09 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-10 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-11-11 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-11-12 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-15 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-11-16 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-17 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-11-18 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-19 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-11-20 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-21 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-11-22 | $0.0123200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-11-23 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-11-26 | $0.0123400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-11-27 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-11-28 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-11-29 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-11-30 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-01 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-12-02 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-12-03 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-12-04 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-05 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-12-06 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-12-07 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-12-08 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-12 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-12-13 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-15 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-12-16 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-18 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-12-19 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-23 | $0.0123400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-12-24 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-26 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-12-27 | $0.0123200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2020-12-28 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-12-29 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-12-30 | $0.0123200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-12-31 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-01 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-02 | $0.0123600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-05 | $0.0123400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-06 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-07 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-09 | $0.0123400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-01-10 | $0.0123800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-11 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-12 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-13 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-14 | $0.0123400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-01-15 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-18 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-19 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-20 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-21 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-22 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-23 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-24 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-25 | $0.0123600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-26 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-27 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-28 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-29 | $0.0123600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-01-30 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-01-31 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-02-01 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-02-02 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-03 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-02-04 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-02-05 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-02-06 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-02-07 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-02-08 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-02-09 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-02-10 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-02-11 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-02-12 | $0.0123400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-02-13 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-02-14 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-02-15 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-02-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-02-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-02-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-02-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-02-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-02-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-02-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-02-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-02-24 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-02-25 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-02-26 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-02-27 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-02-28 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-03-01 | $0.0123600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-02 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-03-03 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-05 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-03-06 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-09 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-03-10 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-03-11 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-03-12 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-17 | $0.0123400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-03-18 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-27 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-03-30 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-03-31 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-13 | $0.0123400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-04-14 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-15 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-04-16 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-04-17 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-18 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-04-19 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-04-20 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-04-21 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-23 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-04-24 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-04-25 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-04-26 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-04-27 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-04-28 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-04-29 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-04-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-05-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-05-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-05-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-05-04 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-05 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-06 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-07 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-08 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-09 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-10 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-11 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-12 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-05-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-05-14 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-15 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-16 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-17 | $0.0123600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-05-18 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-19 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-20 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-21 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-23 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-05-24 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-25 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-26 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-27 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-05-28 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-05-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-05-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-05-31 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-04 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-06-05 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-08 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-06-09 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-18 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-06-19 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-06-20 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-06-21 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-06-22 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-06-23 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-26 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-06-27 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-06-28 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-09 | $0.0123400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-07-10 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-16 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-07-17 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-07-18 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-07-19 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-24 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-07-25 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-07-26 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-27 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-07-31 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-01 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-08-02 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-14 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-08-15 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-08-16 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-21 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-08-22 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-08-23 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-27 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-08-28 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-08-29 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-08-30 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-08-31 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-23 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-09-24 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-09-25 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-09-26 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-09-27 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-09-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-03 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-10-04 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-05 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-10-06 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-27 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-10-28 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-10-31 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-01 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-02 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-03 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-04 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-05 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-06 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-07 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-08 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-17 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-18 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-19 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-20 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-21 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-22 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-23 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-25 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-26 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-27 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-28 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-29 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-11-30 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-01 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-02 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-03 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-04 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-05 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-06 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-07 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-08 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-09 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-10 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-11 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-12 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-13 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-14 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-15 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-16 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-18 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2021-12-19 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-27 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-12-31 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-25 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-26 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-27 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-01-31 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-01 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-02 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-03 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-04 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-05 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-06 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-07 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-08 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-09 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-10 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-11 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-12 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-13 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-14 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-15 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-16 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-17 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-18 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-19 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-20 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-21 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-22 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-23 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-24 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-25 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-26 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-27 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-02-28 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-03-18 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-27 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-31 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-27 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-04-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-05-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-05-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-05-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-05-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-05-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-05-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-05-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-05-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-05-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-05-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-05-11 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-05-12 | $0.0122900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-05-13 | $0.0123100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-05-14 | $0.0123200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-15 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-16 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-17 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-18 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-05-19 | $0.0123200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-20 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-21 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-22 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-23 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-24 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-25 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-26 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-27 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-28 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-29 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-30 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-05-31 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-01 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-02 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-03 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-04 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-05 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-06 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-07 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-08 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-09 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-10 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-11 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-12 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-13 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-14 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-15 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-16 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-17 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-06-18 | $0.0123200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-19 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-20 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-21 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-22 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-23 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-24 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-25 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-26 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-06-27 | $0.0123400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-28 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-29 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-30 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-01 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-02 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-03 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-04 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-05 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-06 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-07 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-08 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-09 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-10 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-11 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-12 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-13 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-14 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-15 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-27 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-31 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-09 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-08-10 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-27 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-08-31 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-27 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-27 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-10-31 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-08 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-11-09 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-11-10 | $0.0123600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-11-11 | $0.0123100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-11-12 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-11-13 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-11-14 | $0.0123200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-11-15 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-11-16 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-11-17 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-11-18 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-11-19 | $0.0123200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-11-20 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-11-21 | $0.0123200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-11-22 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-11-23 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-11-24 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-11-25 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-11-26 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-11-27 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-11-28 | $0.0123300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-11-29 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-11-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-27 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-12-31 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-13 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-14 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-27 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-01-31 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-13 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-02-14 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-27 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-07 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-10 | $0.0123400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-03-11 | $0.0123800 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-03-12 | $0.0124400 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-03-13 | $0.0124300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-03-14 | $0.0123900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-03-15 | $0.0123800 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-03-16 | $0.0123900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-17 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-18 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-19 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-20 | $0.0123600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-03-21 | $0.0123800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-22 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-03-23 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-03-24 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-03-25 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-03-26 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-03-27 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-03-31 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-06 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-07 | $0.0123400 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-04-08 | $0.0123300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-13 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-04-14 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-04-15 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-04-16 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-27 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-04-28 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-04-29 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-04-30 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-05-01 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-05-02 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-05-03 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-05 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-05-06 | $0.0123500 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-05-07 | $0.0123800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-08 | $0.0123600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-05-09 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-05-10 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-05-11 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-12 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-05-13 | $0.0123500 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-05-14 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-15 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-16 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-17 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-18 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-19 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-20 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-21 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-23 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-24 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-25 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-26 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-27 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-28 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-29 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-30 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-31 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-06-01 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-06-02 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-06-03 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-06-04 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-06-05 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-06-06 | $0.0123400 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-06-07 | $0.0123500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-06-08 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-06-09 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-06-10 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-06-11 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-06-12 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-06-13 | $0.8565000 | $0.8466000 | $0.8584000 | $0.8421000 |
| 2023-06-14 | $0.8466000 | $0.8491000 | $0.8502000 | $0.8420000 |
| 2023-06-15 | $0.8491000 | $0.8546000 | $0.8611000 | $0.8409000 |
| 2023-06-16 | $0.8546000 | $0.8544000 | $0.8584000 | $0.8474000 |
| 2023-06-17 | $0.8544000 | $0.8522000 | $0.8587000 | $0.8475000 |
| 2023-06-18 | $0.8522000 | $0.8482000 | $0.8563000 | $0.8468000 |
| 2023-06-19 | $0.8482000 | $0.8528000 | $0.8588000 | $0.8432000 |
| 2023-06-20 | $0.8528000 | $0.8567000 | $0.8590000 | $0.8461000 |
| 2023-06-21 | $0.8569000 | $0.8466000 | $0.8590000 | $0.8425000 |
| 2023-06-22 | $0.8466000 | $0.8502000 | $0.8583000 | $0.8433000 |
| 2023-06-23 | $0.8502000 | $0.8478000 | $0.8598000 | $0.8431000 |
| 2023-06-24 | $0.8478000 | $0.8489000 | $0.8528000 | $0.8422000 |
| 2023-06-25 | $0.8489000 | $0.8465000 | $0.8588000 | $0.8422000 |
| 2023-06-26 | $0.8465000 | $0.8493000 | $0.8566000 | $0.8424000 |
| 2023-06-27 | $0.8493000 | $0.8517000 | $0.8593000 | $0.8460000 |
| 2023-06-28 | $0.8517000 | $0.8475000 | $0.8528000 | $0.8420000 |
| 2023-06-29 | $0.8475000 | $0.8499000 | $0.8589000 | $0.8461000 |
| 2023-06-30 | $0.8499000 | $0.8527000 | $0.8589000 | $0.8420000 |
| 2023-07-01 | $0.8527000 | $0.8554000 | $0.8570000 | $0.8478000 |
| 2023-07-02 | $0.8554000 | $0.8549000 | $0.8583000 | $0.8483000 |
| 2023-07-03 | $0.8549000 | $0.8537000 | $0.8589000 | $0.8483000 |
| 2023-07-04 | $0.8537000 | $0.8469000 | $0.8587000 | $0.8421000 |
| 2023-07-05 | $0.8469000 | $0.8495000 | $0.8511000 | $0.8422000 |
| 2023-07-06 | $0.8495000 | $0.9011000 | $0.9050000 | $0.8418000 |
| 2023-07-07 | $0.9011000 | $0.9055000 | $0.9115000 | $0.8999000 |
| 2023-07-08 | $0.9055000 | $0.9061000 | $0.9064000 | $0.9006000 |
| 2023-07-09 | $0.9061000 | $0.9033000 | $0.9096000 | $0.9007000 |
| 2023-07-10 | $0.9033000 | $0.9057000 | $0.9100000 | $0.8990000 |
| 2023-07-11 | $0.9057000 | $0.9064000 | $0.9100000 | $0.9000000 |
| 2023-07-12 | $0.9064000 | $0.9048000 | $0.9099000 | $0.9002000 |
| 2023-07-13 | $0.9048000 | $0.9098000 | $0.9099000 | $0.9011000 |
| 2023-07-14 | $0.9098000 | $0.9099000 | $0.9109000 | $0.9010000 |
| 2023-07-15 | $0.9099000 | $0.9061000 | $0.9098000 | $0.9053000 |
| 2023-07-16 | $0.9061000 | $0.9048000 | $0.9096000 | $0.9013000 |
| 2023-07-17 | $0.9048000 | $0.9059000 | $0.9098000 | $0.9003000 |
| 2023-07-18 | $0.9059000 | $0.9071000 | $0.9096000 | $0.9003000 |
| 2023-07-19 | $0.9071000 | $0.9051000 | $0.9099000 | $0.9003000 |
| 2023-07-20 | $0.9051000 | $0.9051000 | $0.9098000 | $0.9004000 |
| 2023-07-21 | $0.9051000 | $0.9043000 | $0.9100000 | $0.9023000 |
| 2023-07-22 | $0.9043000 | $0.9038000 | $0.9064000 | $0.9008000 |
| 2023-07-23 | $0.9038000 | $0.9039000 | $0.9095000 | $0.9004000 |
| 2023-07-24 | $0.9039000 | $0.9045000 | $0.9115000 | $0.8978000 |
| 2023-07-25 | $0.9045000 | $0.9284000 | $0.9288000 | $0.9019000 |
| 2023-07-26 | $0.9284000 | $1.00 | $1.01 | $0.9255000 |
| 2023-07-27 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-07-28 | $1.01 | $1.03 | $1.03 | $1.00 |
| 2023-07-29 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2023-07-30 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-07-31 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2023-08-01 | $1.05 | $1.08 | $1.08 | $1.02 |
| 2023-08-02 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2023-08-03 | $1.06 | $1.03 | $1.06 | $1.03 |
| 2023-08-04 | $1.03 | $1.03 | $1.04 | $1.01 |
| 2023-08-05 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2023-08-06 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2023-08-07 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2023-08-08 | $1.04 | $1.08 | $1.08 | $1.04 |
| 2023-08-09 | $1.08 | $1.03 | $1.08 | $1.02 |
| 2023-08-10 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2023-08-11 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2023-08-12 | $1.03 | $1.05 | $1.05 | $1.03 |
| 2023-08-13 | $1.05 | $1.05 | $1.06 | $1.05 |
| 2023-08-14 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2023-08-15 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2023-08-16 | $1.06 | $1.05 | $1.08 | $1.05 |
| 2023-08-17 | $1.05 | $1.10 | $1.12 | $1.04 |
| 2023-08-18 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-08-19 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2023-08-20 | $1.11 | $1.10 | $1.12 | $1.09 |
| 2023-08-21 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2023-08-22 | $1.09 | $1.12 | $1.12 | $1.08 |
| 2023-08-23 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2023-08-24 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2023-08-25 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2023-08-26 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-08-27 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-08-28 | $1.11 | $1.09 | $1.11 | $1.07 |
| 2023-08-29 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2023-08-30 | $1.11 | $1.08 | $1.11 | $1.07 |
| 2023-08-31 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-09-01 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2023-09-02 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-03 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-04 | $1.10 | $1.09 | $1.10 | $1.07 |
| 2023-09-05 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2023-09-06 | $1.08 | $1.10 | $1.12 | $1.08 |
| 2023-09-07 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2023-09-08 | $1.10 | $1.12 | $1.12 | $1.09 |
| 2023-09-09 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2023-09-10 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2023-09-11 | $1.10 | $1.11 | $1.12 | $1.09 |
| 2023-09-12 | $1.11 | $1.08 | $1.11 | $1.08 |
| 2023-09-13 | $1.08 | $1.10 | $1.11 | $1.08 |
| 2023-09-14 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-09-15 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-09-16 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-09-17 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-09-18 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-09-19 | $1.09 | $1.10 | $1.11 | $1.08 |
| 2023-09-20 | $1.10 | $1.10 | $1.11 | $1.08 |
| 2023-09-21 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-09-22 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-09-23 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2023-09-24 | $1.08 | $1.08 | $1.10 | $1.07 |
| 2023-09-25 | $1.08 | $1.11 | $1.12 | $1.07 |
| 2023-09-26 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2023-09-27 | $1.11 | $1.12 | $1.12 | $1.09 |
| 2023-09-28 | $1.12 | $1.11 | $1.12 | $1.10 |
| 2023-09-29 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-09-30 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-10-01 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-02 | $1.11 | $1.07 | $1.12 | $1.06 |
| 2023-10-03 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-04 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-05 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2023-10-06 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2023-10-07 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2023-10-08 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-09 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2023-10-10 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-11 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2023-10-12 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-13 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2023-10-14 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2023-10-15 | $1.12 | $1.12 | $1.12 | $1.10 |
| 2023-10-16 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2023-10-17 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-10-18 | $1.10 | $1.09 | $1.11 | $1.09 |
| 2023-10-19 | $1.09 | $1.10 | $1.11 | $1.09 |
| 2023-10-20 | $1.10 | $1.09 | $1.11 | $1.08 |
| 2023-10-21 | $1.09 | $1.10 | $1.10 | $1.08 |
| 2023-10-22 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2023-10-23 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2023-10-24 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2023-10-25 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2023-10-26 | $1.11 | $1.20 | $1.20 | $1.11 |
| 2023-10-27 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-10-28 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-10-29 | $1.22 | $1.21 | $1.22 | $1.20 |
| 2023-10-30 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-10-31 | $1.21 | $1.21 | $1.22 | $1.20 |
| 2023-11-01 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-02 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-03 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-04 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-05 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-06 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-07 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2023-11-08 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-09 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2023-11-10 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2023-11-11 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2023-11-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-11-13 | $1.20 | $1.21 | $1.22 | $1.20 |
| 2023-11-14 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-15 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2023-11-16 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2023-11-17 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-18 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-19 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-20 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-21 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-22 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-23 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-24 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-25 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-26 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-11-27 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-28 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-11-29 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2023-11-30 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2023-12-01 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2023-12-02 | $1.21 | $1.26 | $1.26 | $1.21 |
| 2023-12-03 | $1.26 | $1.32 | $1.32 | $1.25 |
| 2023-12-04 | $1.32 | $1.31 | $1.32 | $1.30 |
| 2023-12-05 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2023-12-06 | $1.31 | $1.31 | $1.33 | $1.30 |
| 2023-12-07 | $1.31 | $1.32 | $1.34 | $1.31 |
| 2023-12-08 | $1.32 | $1.33 | $1.34 | $1.32 |
| 2023-12-09 | $1.33 | $1.33 | $1.34 | $1.32 |
| 2023-12-10 | $1.33 | $1.34 | $1.35 | $1.32 |
| 2023-12-11 | $1.34 | $1.34 | $1.35 | $1.33 |
| 2023-12-12 | $1.34 | $1.35 | $1.35 | $1.33 |
| 2023-12-13 | $1.35 | $1.34 | $1.36 | $1.34 |
| 2023-12-14 | $1.34 | $1.35 | $1.36 | $1.34 |
| 2023-12-15 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2023-12-16 | $1.36 | $1.35 | $1.36 | $1.35 |
| 2023-12-17 | $1.35 | $1.36 | $1.36 | $1.35 |
| 2023-12-18 | $1.36 | $1.37 | $1.38 | $1.35 |
| 2023-12-19 | $1.37 | $1.37 | $1.38 | $1.36 |
| 2023-12-20 | $1.37 | $1.38 | $1.38 | $1.36 |
| 2023-12-21 | $1.38 | $1.39 | $1.40 | $1.36 |
| 2023-12-22 | $1.39 | $1.38 | $1.40 | $1.37 |
| 2023-12-23 | $1.38 | $1.38 | $1.41 | $1.38 |
| 2023-12-24 | $1.38 | $1.40 | $1.41 | $1.38 |
| 2023-12-25 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2023-12-26 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2023-12-27 | $1.40 | $1.39 | $1.40 | $1.38 |
| 2023-12-28 | $1.39 | $1.37 | $1.40 | $1.37 |
| 2023-12-29 | $1.37 | $1.38 | $1.38 | $1.37 |
| 2023-12-30 | $1.38 | $1.39 | $1.40 | $1.36 |
| 2023-12-31 | $1.39 | $1.37 | $1.41 | $1.36 |
| 2024-01-01 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2024-01-02 | $1.37 | $1.37 | $1.39 | $1.35 |
| 2024-01-03 | $1.37 | $1.37 | $1.39 | $1.36 |
| 2024-01-04 | $1.37 | $1.36 | $1.38 | $1.33 |
| 2024-01-05 | $1.36 | $1.34 | $1.36 | $1.32 |
| 2024-01-06 | $1.34 | $1.51 | $1.51 | $1.33 |
| 2024-01-07 | $1.51 | $1.51 | $1.51 | $1.49 |
| 2024-01-08 | $1.51 | $1.47 | $1.51 | $1.15 |
| 2024-01-09 | $1.47 | $1.45 | $1.49 | $1.43 |
| 2024-01-10 | $1.45 | $1.43 | $1.48 | $1.42 |
| 2024-01-11 | $1.43 | $1.46 | $1.46 | $1.42 |
| 2024-01-12 | $1.46 | $1.43 | $1.46 | $1.41 |
| 2024-01-13 | $1.43 | $1.42 | $1.43 | $1.41 |
| 2024-01-14 | $1.42 | $1.45 | $1.47 | $1.41 |
| 2024-01-15 | $1.45 | $1.45 | $1.48 | $1.45 |
| 2024-01-16 | $1.45 | $1.48 | $1.49 | $1.45 |
| 2024-01-17 | $1.48 | $1.49 | $1.50 | $1.47 |
| 2024-01-18 | $1.49 | $1.54 | $1.54 | $1.49 |
| 2024-01-19 | $1.54 | $1.51 | $1.55 | $1.51 |
| 2024-01-20 | $1.51 | $1.48 | $1.51 | $1.47 |
| 2024-01-21 | $1.48 | $1.48 | $1.49 | $1.47 |
| 2024-01-22 | $1.48 | $1.47 | $1.49 | $1.45 |
| 2024-01-23 | $1.47 | $1.54 | $1.54 | $1.46 |
| 2024-01-24 | $1.54 | $1.52 | $1.55 | $1.50 |
| 2024-01-25 | $1.52 | $1.54 | $1.55 | $1.51 |
| 2024-01-26 | $1.54 | $1.52 | $1.55 | $1.52 |
| 2024-01-27 | $1.52 | $1.52 | $1.53 | $1.52 |
| 2024-01-28 | $1.52 | $1.49 | $1.53 | $1.49 |
| 2024-01-29 | $1.49 | $1.53 | $1.53 | $1.48 |
| 2024-01-30 | $1.53 | $1.48 | $1.53 | $1.48 |
| 2024-01-31 | $1.48 | $1.49 | $1.52 | $1.47 |
| 2024-02-01 | $1.49 | $1.52 | $1.53 | $1.48 |
| 2024-02-02 | $1.52 | $1.48 | $1.53 | $1.47 |
| 2024-02-03 | $1.48 | $1.48 | $1.49 | $1.46 |
| 2024-02-04 | $1.48 | $1.46 | $1.48 | $1.46 |
| 2024-02-05 | $1.46 | $1.63 | $1.63 | $1.45 |
| 2024-02-06 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2024-02-07 | $1.66 | $1.69 | $1.69 | $1.66 |
| 2024-02-08 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2024-02-09 | $1.68 | $1.63 | $1.69 | $1.62 |
| 2024-02-10 | $1.63 | $1.64 | $1.65 | $1.61 |
| 2024-02-11 | $1.64 | $1.63 | $1.65 | $1.63 |
| 2024-02-12 | $1.63 | $1.65 | $1.66 | $1.61 |
| 2024-02-13 | $1.65 | $1.65 | $1.66 | $1.62 |
| 2024-02-14 | $1.65 | $1.65 | $1.68 | $1.64 |
| 2024-02-15 | $1.65 | $1.69 | $1.70 | $1.64 |
| 2024-02-16 | $1.69 | $1.67 | $1.70 | $1.67 |
| 2024-02-17 | $1.67 | $1.67 | $1.68 | $1.65 |
| 2024-02-18 | $1.67 | $1.68 | $1.68 | $1.66 |
| 2024-02-19 | $1.68 | $1.64 | $1.68 | $1.63 |
| 2024-02-20 | $1.64 | $1.64 | $1.67 | $1.61 |
| 2024-02-21 | $1.64 | $1.63 | $1.64 | $1.60 |
| 2024-02-22 | $1.63 | $1.63 | $1.65 | $1.61 |
| 2024-02-23 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2024-02-24 | $1.63 | $1.66 | $1.66 | $1.63 |
| 2024-02-25 | $1.66 | $1.66 | $1.66 | $1.65 |
| 2024-02-26 | $1.66 | $1.67 | $1.68 | $1.64 |
| 2024-02-27 | $1.67 | $1.73 | $1.74 | $1.67 |
| 2024-02-28 | $1.73 | $1.77 | $1.77 | $1.73 |
| 2024-02-29 | $1.77 | $1.76 | $1.77 | $1.75 |
| 2024-03-01 | $1.76 | $1.75 | $1.76 | $1.74 |
| 2024-03-02 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2024-03-03 | $1.74 | $1.76 | $1.76 | $1.73 |
| 2024-03-04 | $1.76 | $1.75 | $1.77 | $1.72 |
| 2024-03-05 | $1.75 | $1.76 | $1.77 | $1.72 |
| 2024-03-06 | $1.76 | $1.73 | $1.92 | $1.72 |
| 2024-03-07 | $1.73 | $1.73 | $1.74 | $1.72 |
| 2024-03-08 | $1.73 | $1.73 | $1.75 | $1.72 |
| 2024-03-09 | $1.73 | $1.74 | $1.75 | $1.72 |
| 2024-03-10 | $1.74 | $1.76 | $1.77 | $1.73 |
| 2024-03-11 | $1.76 | $1.76 | $1.77 | $1.73 |
| 2024-03-12 | $1.76 | $1.76 | $1.77 | $1.72 |
| 2024-03-13 | $1.76 | $1.75 | $1.76 | $1.73 |
| 2024-03-14 | $1.75 | $1.75 | $1.76 | $1.72 |
| 2024-03-15 | $1.75 | $1.85 | $1.85 | $1.74 |
| 2024-03-16 | $1.85 | $1.77 | $1.85 | $1.73 |
| 2024-03-17 | $1.77 | $1.82 | $1.83 | $1.77 |
| 2024-03-18 | $1.82 | $1.81 | $1.83 | $1.80 |
| 2024-03-19 | $1.81 | $1.78 | $1.81 | $1.77 |
| 2024-03-20 | $1.78 | $1.83 | $1.83 | $1.77 |
| 2024-03-21 | $1.83 | $1.81 | $1.83 | $1.81 |
| 2024-03-22 | $1.81 | $1.79 | $1.82 | $1.78 |
| 2024-03-23 | $1.79 | $1.77 | $1.79 | $1.77 |
| 2024-03-24 | $1.77 | $1.81 | $1.82 | $1.77 |
| 2024-03-25 | $1.81 | $1.79 | $1.82 | $1.79 |
| 2024-03-26 | $1.79 | $1.83 | $1.83 | $1.79 |
| 2024-03-27 | $1.83 | $1.83 | $1.83 | $1.82 |
| 2024-03-28 | $1.83 | $1.82 | $1.83 | $1.82 |
| 2024-03-29 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2024-03-30 | $1.83 | $1.82 | $1.83 | $1.78 |
| 2024-03-31 | $1.82 | $1.80 | $1.83 | $1.79 |
| 2024-04-01 | $1.80 | $1.82 | $1.83 | $1.77 |
| 2024-04-02 | $1.82 | $1.83 | $1.83 | $1.80 |
| 2024-04-03 | $1.83 | $1.81 | $1.83 | $1.81 |
| 2024-04-04 | $1.81 | $1.80 | $1.81 | $1.77 |
| 2024-04-05 | $1.80 | $1.79 | $1.80 | $1.77 |
| 2024-04-06 | $1.79 | $1.81 | $1.82 | $1.78 |
| 2024-04-07 | $1.81 | $1.83 | $1.83 | $1.81 |
| 2024-04-08 | $1.83 | $1.78 | $1.83 | $1.77 |
| 2024-04-09 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-10 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-11 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2024-04-12 | $1.77 | $1.78 | $1.79 | $1.77 |
| 2024-04-13 | $1.78 | $1.77 | $1.79 | $1.77 |
| 2024-04-14 | $1.77 | $1.79 | $1.81 | $1.76 |
| 2024-04-15 | $1.79 | $1.78 | $1.79 | $1.77 |
| 2024-04-16 | $1.78 | $1.79 | $1.79 | $1.77 |
| 2024-04-17 | $1.79 | $1.78 | $1.79 | $1.77 |
| 2024-04-18 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-19 | $1.78 | $1.78 | $1.79 | $1.77 |
| 2024-04-20 | $1.78 | $1.79 | $1.79 | $1.77 |
| 2024-04-21 | $1.79 | $1.87 | $1.87 | $1.78 |
| 2024-04-22 | $1.87 | $1.87 | $1.88 | $1.86 |
| 2024-04-23 | $1.87 | $1.88 | $1.88 | $1.86 |
| 2024-04-24 | $1.88 | $1.88 | $1.88 | $1.85 |
| 2024-04-25 | $1.88 | $1.88 | $1.90 | $1.86 |
| 2024-04-26 | $1.88 | $1.94 | $1.95 | $1.87 |
| 2024-04-27 | $1.94 | $1.94 | $1.95 | $1.93 |
| 2024-04-28 | $1.94 | $1.94 | $1.96 | $1.93 |
| 2024-04-29 | $1.94 | $1.96 | $1.96 | $1.93 |
| 2024-04-30 | $1.96 | $1.96 | $1.97 | $1.92 |
| 2024-05-01 | $1.96 | $1.96 | $1.98 | $1.94 |
| 2024-05-02 | $1.96 | $1.95 | $1.97 | $1.95 |
| 2024-05-03 | $1.95 | $1.97 | $1.98 | $1.93 |
| 2024-05-04 | $1.97 | $1.97 | $1.98 | $1.93 |
| 2024-05-05 | $1.97 | $1.96 | $1.97 | $1.95 |
| 2024-05-06 | $1.96 | $1.95 | $1.97 | $1.95 |
| 2024-05-07 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-08 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-09 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-05-10 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2024-05-11 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-12 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2024-05-13 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2024-05-14 | $1.96 | $1.95 | $1.96 | $1.94 |
| 2024-05-15 | $1.95 | $1.97 | $1.97 | $1.95 |
| 2024-05-16 | $1.97 | $1.92 | $1.97 | $1.92 |
| 2024-05-17 | $1.92 | $1.98 | $1.98 | $1.92 |
| 2024-05-18 | $1.98 | $1.98 | $1.98 | $1.96 |
| 2024-05-19 | $1.98 | $2.01 | $2.01 | $1.98 |
| 2024-05-20 | $2.01 | $2.00 | $2.02 | $1.99 |
| 2024-05-21 | $2.00 | $1.99 | $2.00 | $1.97 |
| 2024-05-22 | $1.99 | $2.01 | $2.01 | $1.97 |
| 2024-05-23 | $2.01 | $2.03 | $2.04 | $2.01 |
| 2024-05-24 | $2.03 | $2.08 | $2.09 | $2.02 |
| 2024-05-25 | $2.08 | $2.15 | $2.16 | $2.08 |
| 2024-05-26 | $2.15 | $2.20 | $2.20 | $2.14 |
| 2024-05-27 | $2.20 | $2.20 | $2.21 | $2.20 |
| 2024-05-28 | $2.20 | $2.21 | $2.22 | $2.20 |
| 2024-05-29 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-05-30 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-05-31 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-01 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-02 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-03 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-04 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-05 | $2.22 | $2.22 | $2.22 | $2.21 |
| 2024-06-06 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-07 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-08 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-09 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-10 | $2.22 | $2.22 | $2.22 | $2.21 |
| 2024-06-11 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-12 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-13 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-14 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-15 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-16 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-17 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-18 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-19 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-20 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-21 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-22 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-23 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-24 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-25 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-26 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-27 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-06-28 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2024-06-29 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-06-30 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-01 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-02 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2024-07-03 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-07-04 | $2.22 | $2.28 | $2.31 | $2.21 |
| 2024-07-05 | $2.28 | $2.33 | $2.33 | $2.28 |
| 2024-07-06 | $2.33 | $2.33 | $2.33 | $2.31 |
| 2024-07-07 | $2.33 | $2.28 | $2.33 | $2.28 |
| 2024-07-08 | $2.28 | $2.31 | $2.33 | $2.28 |
| 2024-07-09 | $2.31 | $2.33 | $2.33 | $2.30 |
| 2024-07-10 | $2.33 | $2.34 | $2.34 | $2.31 |
| 2024-07-11 | $2.34 | $2.34 | $2.35 | $2.33 |
| 2024-07-12 | $2.34 | $2.35 | $2.35 | $2.33 |
| 2024-07-13 | $2.35 | $2.35 | $2.36 | $2.34 |
| 2024-07-14 | $2.35 | $2.32 | $2.36 | $2.32 |
| 2024-07-15 | $2.32 | $2.32 | $2.33 | $2.31 |
| 2024-07-16 | $2.32 | $2.32 | $2.33 | $2.31 |
| 2024-07-17 | $2.32 | $2.31 | $2.32 | $2.30 |
| 2024-07-18 | $2.31 | $2.32 | $2.32 | $2.30 |
| 2024-07-19 | $2.32 | $2.31 | $2.33 | $2.30 |
| 2024-07-20 | $2.31 | $2.30 | $2.31 | $2.29 |
| 2024-07-21 | $2.30 | $2.30 | $2.31 | $2.28 |
| 2024-07-22 | $2.30 | $2.32 | $2.32 | $2.28 |
| 2024-07-23 | $2.32 | $2.33 | $2.34 | $2.31 |
| 2024-07-24 | $2.33 | $2.33 | $2.35 | $2.32 |
| 2024-07-25 | $2.33 | $2.34 | $2.35 | $2.32 |
| 2024-07-26 | $2.34 | $2.33 | $2.35 | $2.32 |
| 2024-07-27 | $2.33 | $2.33 | $2.35 | $2.33 |
| 2024-07-28 | $2.33 | $2.34 | $2.35 | $2.33 |
| 2024-07-29 | $2.34 | $2.33 | $2.35 | $2.32 |
| 2024-07-30 | $2.33 | $2.34 | $2.34 | $2.32 |
| 2024-07-31 | $2.34 | $2.33 | $2.34 | $2.32 |
| 2024-08-01 | $2.33 | $2.33 | $2.35 | $2.33 |
| 2024-08-02 | $2.33 | $2.32 | $2.35 | $2.30 |
| 2024-08-03 | $2.32 | $2.34 | $2.35 | $2.32 |
| 2024-08-04 | $2.34 | $2.33 | $2.34 | $2.32 |
| 2024-08-05 | $2.33 | $2.32 | $2.35 | $2.32 |
| 2024-08-06 | $2.32 | $2.32 | $2.35 | $2.32 |
| 2024-08-07 | $2.32 | $2.51 | $2.52 | $2.32 |
| 2024-08-08 | $2.51 | $2.49 | $2.52 | $2.49 |
| 2024-08-09 | $2.49 | $2.51 | $2.52 | $2.49 |
| 2024-08-10 | $2.51 | $2.50 | $2.52 | $2.49 |
| 2024-08-11 | $2.50 | $2.49 | $2.52 | $2.49 |
| 2024-08-12 | $2.49 | $2.51 | $2.52 | $2.49 |
| 2024-08-13 | $2.51 | $2.50 | $2.52 | $2.49 |
| 2024-08-14 | $2.50 | $2.50 | $2.51 | $2.49 |
| 2024-08-15 | $2.50 | $2.50 | $2.51 | $2.49 |
| 2024-08-16 | $2.50 | $2.50 | $2.58 | $2.49 |
| 2024-08-17 | $2.50 | $2.51 | $2.52 | $2.49 |
| 2024-08-18 | $2.51 | $2.50 | $2.52 | $2.49 |
| 2024-08-19 | $2.50 | $2.41 | $2.52 | $2.41 |
| 2024-08-20 | $2.41 | $2.41 | $2.43 | $2.32 |
| 2024-08-21 | $2.41 | $2.42 | $2.45 | $2.41 |
| 2024-08-22 | $2.42 | $2.32 | $2.45 | $2.31 |
| 2024-08-23 | $2.32 | $2.44 | $2.49 | $2.31 |
| 2024-08-24 | $2.44 | $2.49 | $2.49 | $2.42 |
| 2024-08-25 | $2.49 | $2.49 | $2.52 | $2.45 |
| 2024-08-26 | $2.49 | $2.50 | $2.55 | $2.47 |
| 2024-08-27 | $2.50 | $2.50 | $2.60 | $2.48 |
| 2024-08-28 | $2.50 | $2.51 | $2.60 | $2.48 |
| 2024-08-29 | $2.51 | $2.44 | $2.59 | $2.42 |
| 2024-08-30 | $2.44 | $2.41 | $2.44 | $2.40 |
| 2024-08-31 | $2.41 | $2.42 | $2.43 | $2.40 |
| 2024-09-01 | $2.42 | $2.45 | $2.50 | $2.41 |
| 2024-09-02 | $2.45 | $2.51 | $2.53 | $2.44 |
| 2024-09-03 | $2.51 | $2.52 | $2.55 | $2.49 |
| 2024-09-04 | $2.52 | $2.57 | $2.60 | $2.51 |
| 2024-09-05 | $2.57 | $2.57 | $2.60 | $2.54 |
| 2024-09-06 | $2.57 | $2.49 | $2.60 | $2.44 |
| 2024-09-07 | $2.49 | $2.45 | $2.50 | $2.44 |
| 2024-09-08 | $2.45 | $2.53 | $2.55 | $2.45 |
| 2024-09-09 | $2.53 | $2.50 | $2.55 | $2.46 |
| 2024-09-10 | $2.50 | $2.55 | $2.57 | $2.49 |
| 2024-09-11 | $2.55 | $2.55 | $2.60 | $2.53 |
| 2024-09-12 | $2.55 | $2.58 | $2.59 | $2.54 |
| 2024-09-13 | $2.58 | $2.55 | $2.58 | $2.54 |
| 2024-09-14 | $2.55 | $2.54 | $2.56 | $2.52 |
| 2024-09-15 | $2.54 | $2.50 | $2.55 | $2.48 |
| 2024-09-16 | $2.50 | $2.48 | $2.52 | $2.45 |
| 2024-09-17 | $2.48 | $2.43 | $2.49 | $2.41 |
| 2024-09-18 | $2.43 | $2.47 | $2.47 | $2.39 |
| 2024-09-19 | $2.47 | $2.29 | $2.51 | $2.27 |
| 2024-09-20 | $2.29 | $2.29 | $2.30 | $2.27 |
| 2024-09-21 | $2.29 | $2.29 | $2.30 | $2.27 |
| 2024-09-22 | $2.29 | $2.28 | $2.32 | $2.27 |
| 2024-09-23 | $2.28 | $2.29 | $2.30 | $2.27 |
| 2024-09-24 | $2.29 | $2.28 | $2.31 | $2.27 |
| 2024-09-25 | $2.28 | $2.29 | $2.33 | $2.27 |
| 2024-09-26 | $2.29 | $2.30 | $2.35 | $2.27 |
| 2024-09-27 | $2.30 | $2.40 | $2.40 | $2.14 |
| 2024-09-28 | $2.40 | $2.40 | $2.45 | $2.37 |
| 2024-09-29 | $2.40 | $2.40 | $2.43 | $2.40 |
| 2024-09-30 | $2.40 | $2.38 | $2.42 | $2.36 |
| 2024-10-01 | $2.38 | $2.40 | $2.40 | $2.36 |
| 2024-10-02 | $2.40 | $2.37 | $2.41 | $2.37 |
| 2024-10-03 | $2.37 | $2.48 | $2.48 | $2.37 |
| 2024-10-04 | $2.48 | $2.51 | $2.53 | $2.47 |
| 2024-10-05 | $2.51 | $2.54 | $2.55 | $2.49 |
| 2024-10-06 | $2.54 | $2.54 | $2.55 | $2.53 |
| 2024-10-07 | $2.54 | $2.60 | $2.62 | $2.50 |
| 2024-10-08 | $2.60 | $2.60 | $2.65 | $2.47 |
| 2024-10-09 | $2.60 | $2.60 | $2.61 | $2.59 |
| 2024-10-10 | $2.60 | $2.57 | $2.60 | $2.57 |
| 2024-10-11 | $2.57 | $2.56 | $2.58 | $2.49 |
| 2024-10-12 | $2.56 | $2.56 | $2.57 | $2.56 |
| 2024-10-13 | $2.56 | $2.56 | $2.56 | $2.55 |
| 2024-10-14 | $2.56 | $2.56 | $2.57 | $2.55 |
| 2024-10-15 | $2.56 | $2.54 | $2.56 | $2.52 |
| 2024-10-16 | $2.54 | $2.54 | $2.55 | $2.52 |
| 2024-10-17 | $2.54 | $2.69 | $2.73 | $2.50 |
| 2024-10-18 | $2.69 | $2.66 | $2.70 | $2.65 |
| 2024-10-19 | $2.66 | $2.66 | $2.66 | $2.65 |
| 2024-10-20 | $2.66 | $2.65 | $2.66 | $2.65 |
| 2024-10-21 | $2.65 | $2.67 | $2.68 | $2.65 |
| 2024-10-22 | $2.67 | $2.65 | $2.67 | $2.64 |
| 2024-10-23 | $2.65 | $2.64 | $2.65 | $2.63 |
| 2024-10-24 | $2.64 | $2.65 | $2.66 | $2.64 |
| 2024-10-25 | $2.65 | $2.66 | $2.68 | $2.64 |
| 2024-10-26 | $2.66 | $2.66 | $2.66 | $2.65 |
| 2024-10-27 | $2.66 | $2.67 | $2.68 | $2.65 |
| 2024-10-28 | $2.67 | $2.69 | $2.70 | $2.66 |
| 2024-10-29 | $2.69 | $2.69 | $2.71 | $2.68 |
| 2024-10-30 | $2.69 | $2.69 | $2.74 | $2.68 |
| 2024-10-31 | $2.69 | $2.69 | $2.70 | $2.68 |
| 2024-11-01 | $2.69 | $2.69 | $2.71 | $2.67 |
| 2024-11-02 | $2.69 | $2.69 | $2.70 | $2.68 |
| 2024-11-03 | $2.69 | $2.69 | $2.69 | $2.68 |
| 2024-11-04 | $2.69 | $2.68 | $2.70 | $2.68 |
| 2024-11-05 | $2.68 | $2.68 | $2.70 | $2.67 |
| 2024-11-06 | $2.68 | $2.91 | $2.97 | $2.67 |
| 2024-11-07 | $2.91 | $2.90 | $2.92 | $2.88 |
| 2024-11-08 | $2.90 | $2.90 | $2.92 | $2.89 |
| 2024-11-09 | $2.90 | $2.89 | $2.90 | $2.88 |
| 2024-11-10 | $2.89 | $2.98 | $2.99 | $2.89 |
| 2024-11-11 | $2.98 | $3.05 | $3.07 | $2.97 |
| 2024-11-12 | $3.05 | $3.05 | $3.07 | $3.01 |
| 2024-11-13 | $3.05 | $3.15 | $3.17 | $3.03 |
| 2024-11-14 | $3.15 | $3.15 | $3.18 | $3.11 |
| 2024-11-15 | $3.15 | $3.09 | $3.23 | $2.77 |
| 2024-11-16 | $3.09 | $3.08 | $3.10 | $3.07 |
| 2024-11-17 | $3.08 | $3.10 | $3.10 | $3.07 |
| 2024-11-18 | $3.10 | $3.09 | $3.11 | $3.08 |
| 2024-11-19 | $3.09 | $3.10 | $3.11 | $3.09 |
| 2024-11-20 | $3.10 | $3.10 | $3.11 | $3.09 |
| 2024-11-21 | $3.10 | $3.15 | $3.16 | $3.10 |
| 2024-11-22 | $3.15 | $3.16 | $3.17 | $3.14 |
| 2024-11-23 | $3.16 | $3.15 | $3.16 | $3.15 |
| 2024-11-24 | $3.15 | $3.15 | $3.16 | $3.14 |
| 2024-11-25 | $3.15 | $3.13 | $3.17 | $3.13 |
| 2024-11-26 | $3.13 | $3.15 | $3.18 | $3.13 |
| 2024-11-27 | $3.15 | $3.16 | $3.17 | $3.15 |
| 2024-11-28 | $3.16 | $3.17 | $3.18 | $3.15 |
| 2024-11-29 | $3.17 | $3.18 | $3.19 | $3.16 |
| 2024-11-30 | $3.18 | $3.17 | $3.18 | $3.17 |
| 2024-12-01 | $3.17 | $3.18 | $3.19 | $3.17 |
| 2024-12-02 | $3.18 | $3.17 | $3.18 | $3.15 |
| 2024-12-03 | $3.17 | $3.19 | $3.20 | $3.16 |
| 2024-12-04 | $3.19 | $3.19 | $3.20 | $3.15 |
| 2024-12-05 | $3.19 | $3.17 | $3.21 | $3.15 |
| 2024-12-06 | $3.17 | $3.18 | $3.20 | $3.17 |
| 2024-12-07 | $3.18 | $3.19 | $3.20 | $3.18 |
| 2024-12-08 | $3.19 | $3.25 | $3.25 | $3.19 |
| 2024-12-09 | $3.25 | $3.19 | $3.25 | $3.18 |
| 2024-12-10 | $3.19 | $3.21 | $3.22 | $3.18 |
| 2024-12-11 | $3.21 | $3.24 | $3.25 | $3.21 |
| 2024-12-12 | $3.24 | $3.22 | $3.26 | $3.22 |
| 2024-12-13 | $3.22 | $3.26 | $3.27 | $2.02 |
| 2024-12-14 | $3.26 | $3.21 | $3.27 | $3.09 |
| 2024-12-15 | $3.21 | $3.13 | $3.25 | $2.91 |
| 2024-12-16 | $3.13 | $3.33 | $3.58 | $3.12 |
| 2024-12-17 | $3.33 | $3.30 | $3.44 | $3.23 |
| 2024-12-18 | $3.30 | $3.26 | $3.35 | $3.22 |
| 2024-12-19 | $3.26 | $3.30 | $3.52 | $3.21 |
| 2024-12-20 | $3.30 | $3.32 | $3.37 | $3.29 |
| 2024-12-21 | $3.32 | $3.29 | $3.37 | $2.90 |
| 2024-12-22 | $3.29 | $3.30 | $3.35 | $3.25 |
| 2024-12-23 | $3.30 | $3.32 | $3.33 | $3.28 |
| 2024-12-24 | $3.32 | $3.32 | $3.33 | $3.20 |
| 2024-12-25 | $3.32 | $3.32 | $3.33 | $3.26 |
| 2024-12-26 | $3.32 | $3.27 | $3.33 | $2.72 |
| 2024-12-27 | $3.27 | $3.28 | $3.35 | $3.16 |
| 2024-12-28 | $3.28 | $3.32 | $3.33 | $3.28 |
| 2024-12-29 | $3.32 | $3.38 | $3.51 | $3.05 |
| 2024-12-30 | $3.38 | $3.53 | $3.56 | $3.33 |
| 2024-12-31 | $3.53 | $3.52 | $3.62 | $3.43 |
| 2025-01-01 | $3.52 | $3.51 | $3.59 | $3.27 |
| 2025-01-02 | $3.51 | $3.53 | $3.54 | $3.50 |
| 2025-01-03 | $3.53 | $3.53 | $3.54 | $3.40 |
| 2025-01-04 | $3.53 | $3.53 | $3.55 | $3.36 |
| 2025-01-05 | $3.53 | $3.53 | $3.56 | $3.45 |
| 2025-01-06 | $3.53 | $3.63 | $3.67 | $3.52 |
| 2025-01-07 | $3.63 | $3.63 | $3.73 | $3.60 |
| 2025-01-08 | $3.63 | $3.66 | $3.73 | $3.59 |
| 2025-01-09 | $3.66 | $3.69 | $3.76 | $3.64 |
| 2025-01-10 | $3.69 | $3.83 | $3.86 | $3.66 |
| 2025-01-11 | $3.83 | $3.80 | $3.85 | $3.61 |
| 2025-01-12 | $3.80 | $3.81 | $3.83 | $3.69 |
| 2025-01-13 | $3.81 | $3.83 | $3.88 | $3.78 |
| 2025-01-14 | $3.83 | $3.83 | $3.85 | $3.79 |
| 2025-01-15 | $3.83 | $3.84 | $3.86 | $3.80 |
| 2025-01-16 | $3.84 | $3.83 | $3.85 | $3.79 |
| 2025-01-17 | $3.83 | $3.84 | $3.97 | $3.81 |
| 2025-01-18 | $3.84 | $3.85 | $3.93 | $3.79 |
| 2025-01-19 | $3.85 | $3.84 | $3.87 | $3.80 |
| 2025-01-20 | $3.84 | $3.86 | $3.90 | $3.83 |
| 2025-01-21 | $3.86 | $3.87 | $3.96 | $3.85 |
| 2025-01-22 | $3.87 | $3.87 | $3.93 | $3.86 |
| 2025-01-23 | $3.87 | $3.88 | $3.90 | $3.87 |
| 2025-01-24 | $3.88 | $3.89 | $3.90 | $3.87 |
| 2025-01-25 | $3.89 | $3.91 | $3.98 | $3.88 |
| 2025-01-26 | $3.91 | $3.90 | $3.95 | $3.89 |
| 2025-01-27 | $3.90 | $3.90 | $3.94 | $3.80 |
| 2025-01-28 | $3.90 | $3.91 | $3.95 | $3.87 |
| 2025-01-29 | $3.91 | $3.91 | $3.92 | $3.84 |
| 2025-01-30 | $3.91 | $3.90 | $3.92 | $3.88 |
| 2025-01-31 | $3.90 | $3.91 | $3.92 | $3.88 |
| 2025-02-01 | $3.91 | $3.91 | $3.92 | $3.85 |
| 2025-02-02 | $3.91 | $3.90 | $3.91 | $3.87 |
| 2025-02-03 | $3.90 | $3.92 | $3.92 | $3.80 |
| 2025-02-04 | $3.92 | $3.92 | $3.93 | $3.88 |
| 2025-02-05 | $3.92 | $3.92 | $3.93 | $3.90 |
| 2025-02-06 | $3.92 | $3.93 | $3.94 | $3.90 |
| 2025-02-07 | $3.93 | $3.92 | $4.04 | $3.90 |
| 2025-02-08 | $3.92 | $3.93 | $3.94 | $3.91 |
| 2025-02-09 | $3.93 | $3.94 | $3.94 | $3.93 |
| 2025-02-10 | $3.94 | $3.93 | $3.97 | $3.92 |
| 2025-02-11 | $3.93 | $3.94 | $3.95 | $3.93 |
| 2025-02-12 | $3.94 | $3.94 | $3.97 | $3.93 |
| 2025-02-13 | $3.94 | $3.94 | $3.95 | $3.93 |
| 2025-02-14 | $3.94 | $3.93 | $3.95 | $3.91 |
| 2025-02-15 | $3.93 | $3.94 | $3.95 | $3.91 |
| 2025-02-16 | $3.94 | $3.93 | $3.94 | $3.89 |
| 2025-02-17 | $3.93 | $3.93 | $3.94 | $3.91 |
| 2025-02-18 | $3.93 | $3.95 | $3.95 | $3.90 |
| 2025-02-19 | $3.95 | $3.95 | $3.96 | $3.94 |
| 2025-02-20 | $3.95 | $3.95 | $3.96 | $3.95 |
| 2025-02-21 | $3.95 | $3.95 | $3.96 | $3.94 |
| 2025-02-22 | $3.95 | $3.95 | $3.96 | $3.94 |
| 2025-02-23 | $3.95 | $3.95 | $3.95 | $3.94 |
| 2025-02-24 | $3.95 | $3.94 | $3.95 | $3.94 |
| 2025-02-25 | $3.94 | $3.94 | $3.95 | $3.93 |
| 2025-02-26 | $3.94 | $3.95 | $3.95 | $3.94 |
| 2025-02-27 | $3.95 | $3.96 | $3.96 | $3.93 |
| 2025-02-28 | $3.96 | $3.96 | $3.97 | $3.93 |
| 2025-03-01 | $3.96 | $3.96 | $3.97 | $3.95 |
| 2025-03-02 | $3.96 | $4.00 | $4.01 | $3.96 |
| 2025-03-03 | $4.00 | $4.00 | $4.01 | $3.94 |
| 2025-03-04 | $4.00 | $4.00 | $4.01 | $3.99 |
| 2025-03-05 | $4.00 | $3.99 | $4.01 | $3.99 |
| 2025-03-06 | $3.99 | $3.99 | $4.00 | $3.97 |
| 2025-03-07 | $3.99 | $3.99 | $4.01 | $3.98 |
| 2025-03-08 | $3.99 | $3.99 | $4.01 | $3.99 |
| 2025-03-09 | $3.99 | $3.99 | $4.00 | $3.98 |
| 2025-03-10 | $3.99 | $3.99 | $4.00 | $3.96 |
| 2025-03-11 | $3.99 | $3.99 | $4.00 | $3.98 |
| 2025-03-12 | $3.99 | $3.99 | $3.99 | $3.98 |
| 2025-03-13 | $3.99 | $3.99 | $3.99 | $3.97 |
| 2025-03-14 | $3.99 | $3.98 | $4.00 | $3.97 |
| 2025-03-15 | $3.98 | $3.98 | $3.99 | $3.97 |
| 2025-03-16 | $3.98 | $3.98 | $3.99 | $3.97 |
| 2025-03-17 | $3.98 | $3.98 | $3.99 | $3.96 |
| 2025-03-18 | $3.98 | $4.02 | $4.04 | $3.96 |
| 2025-03-19 | $4.02 | $4.02 | $4.04 | $3.97 |
| 2025-03-20 | $4.02 | $4.03 | $4.04 | $3.98 |
| 2025-03-21 | $4.03 | $4.01 | $4.04 | $4.01 |
| 2025-03-22 | $4.01 | $4.02 | $4.03 | $3.99 |
| 2025-03-23 | $4.02 | $4.01 | $4.03 | $4.00 |
| 2025-03-24 | $4.01 | $4.02 | $4.03 | $3.94 |
| 2025-03-25 | $4.02 | $4.02 | $4.02 | $4.01 |
| 2025-03-26 | $4.02 | $4.02 | $4.02 | $4.01 |
| 2025-03-27 | $4.02 | $4.02 | $4.02 | $4.01 |
| 2025-03-28 | $4.02 | $4.02 | $4.02 | $4.01 |
| 2025-03-29 | $4.02 | $4.02 | $4.03 | $4.00 |
| 2025-03-30 | $4.02 | $4.02 | $4.03 | $4.01 |
| 2025-03-31 | $4.02 | $4.01 | $4.02 | $3.99 |
| 2025-04-01 | $4.01 | $4.01 | $4.02 | $4.00 |
| 2025-04-02 | $4.01 | $4.03 | $4.04 | $4.00 |
| 2025-04-03 | $4.03 | $4.04 | $4.04 | $4.03 |
| 2025-04-04 | $4.04 | $4.03 | $4.04 | $4.02 |
| 2025-04-05 | $4.03 | $4.03 | $4.04 | $4.03 |
| 2025-04-06 | $4.03 | $4.02 | $4.04 | $4.02 |
| 2025-04-07 | $4.02 | $4.01 | $4.04 | $3.99 |
| 2025-04-08 | $4.01 | $4.02 | $4.03 | $4.00 |
| 2025-04-09 | $4.02 | $4.02 | $4.03 | $4.01 |
| 2025-04-10 | $4.02 | $4.01 | $4.03 | $4.00 |
| 2025-04-11 | $4.01 | $4.03 | $4.05 | $4.00 |
| 2025-04-12 | $4.03 | $4.03 | $4.04 | $4.03 |
| 2025-04-13 | $4.03 | $4.01 | $4.04 | $4.00 |
| 2025-04-14 | $4.01 | $4.14 | $4.14 | $4.00 |
| 2025-04-15 | $4.14 | $4.20 | $4.20 | $4.13 |
| 2025-04-16 | $4.20 | $4.22 | $4.22 | $4.19 |
| 2025-04-17 | $4.22 | $4.22 | $4.24 | $4.21 |
| 2025-04-18 | $4.22 | $4.22 | $4.23 | $4.21 |
| 2025-04-19 | $4.22 | $4.21 | $4.22 | $4.21 |
| 2025-04-20 | $4.21 | $4.21 | $4.22 | $4.21 |
| 2025-04-21 | $4.21 | $4.22 | $4.23 | $4.21 |
| 2025-04-22 | $4.22 | $4.23 | $4.23 | $4.22 |
| 2025-04-23 | $4.23 | $4.23 | $4.24 | $4.22 |
| 2025-04-24 | $4.23 | $4.25 | $4.25 | $4.23 |
| 2025-04-25 | $4.25 | $4.27 | $4.27 | $4.24 |
| 2025-04-26 | $4.27 | $4.26 | $4.27 | $4.25 |
| 2025-04-27 | $4.26 | $4.27 | $4.28 | $4.26 |
| 2025-04-28 | $4.27 | $4.28 | $4.29 | $4.27 |
| 2025-04-29 | $4.28 | $4.27 | $4.29 | $4.27 |
| 2025-04-30 | $4.27 | $4.27 | $4.28 | $4.26 |
| 2025-05-01 | $4.27 | $4.29 | $4.29 | $4.25 |
| 2025-05-02 | $4.29 | $4.28 | $4.29 | $4.28 |
| 2025-05-03 | $4.28 | $4.28 | $4.30 | $4.27 |
| 2025-05-04 | $4.28 | $4.29 | $4.30 | $4.27 |
| 2025-05-05 | $4.29 | $4.29 | $4.29 | $4.27 |
| 2025-05-06 | $4.29 | $4.28 | $4.30 | $4.27 |
| 2025-05-07 | $4.28 | $4.33 | $4.33 | $4.28 |
| 2025-05-08 | $4.33 | $4.36 | $4.36 | $4.32 |
| 2025-05-09 | $4.36 | $4.35 | $4.36 | $4.34 |
| 2025-05-10 | $4.35 | $4.36 | $4.37 | $4.35 |
| 2025-05-11 | $4.36 | $4.36 | $4.37 | $4.36 |
| 2025-05-12 | $4.36 | $4.36 | $4.37 | $4.35 |
| 2025-05-13 | $4.36 | $4.36 | $4.37 | $4.36 |
| 2025-05-14 | $4.36 | $4.37 | $4.37 | $4.36 |
| 2025-05-15 | $4.37 | $4.38 | $4.39 | $4.36 |
| 2025-05-16 | $4.38 | $4.39 | $4.40 | $4.37 |
| 2025-05-17 | $4.39 | $4.39 | $4.40 | $4.36 |
| 2025-05-18 | $4.39 | $4.39 | $4.39 | $4.38 |
| 2025-05-19 | $4.39 | $4.39 | $4.40 | $4.38 |
| 2025-05-20 | $4.39 | $4.39 | $4.40 | $4.38 |
| 2025-05-21 | $4.39 | $4.42 | $4.43 | $4.38 |
| 2025-05-22 | $4.42 | $4.40 | $4.42 | $4.39 |
| 2025-05-23 | $4.40 | $4.41 | $4.41 | $4.35 |
| 2025-05-24 | $4.41 | $4.42 | $4.42 | $4.41 |
| 2025-05-25 | $4.42 | $4.42 | $4.43 | $4.41 |
| 2025-05-26 | $4.42 | $4.42 | $4.43 | $4.41 |
| 2025-05-27 | $4.42 | $4.42 | $4.44 | $4.41 |
| 2025-05-28 | $4.42 | $4.43 | $4.44 | $4.41 |
| 2025-05-29 | $4.43 | $4.43 | $4.44 | $4.42 |
| 2025-05-30 | $4.43 | $4.43 | $4.44 | $4.42 |
| 2025-05-31 | $4.43 | $4.43 | $4.44 | $4.42 |
| 2025-06-01 | $4.43 | $4.43 | $4.44 | $4.42 |
| 2025-06-02 | $4.43 | $4.41 | $4.43 | $4.41 |
| 2025-06-03 | $4.41 | $4.42 | $4.43 | $4.41 |
| 2025-06-04 | $4.42 | $4.42 | $4.43 | $3.90 |
| 2025-06-05 | $4.42 | $4.42 | $4.43 | $4.42 |
| 2025-06-06 | $4.42 | $4.42 | $4.43 | $4.41 |
| 2025-06-07 | $4.42 | $4.40 | $4.42 | $4.39 |
| 2025-06-08 | $4.40 | $4.41 | $4.42 | $4.38 |
| 2025-06-09 | $4.41 | $4.41 | $4.42 | $4.40 |
| 2025-06-10 | $4.41 | $4.45 | $4.45 | $4.40 |
| 2025-06-11 | $4.45 | $4.45 | $4.46 | $4.44 |
| 2025-06-12 | $4.45 | $4.45 | $4.46 | $4.44 |
| 2025-06-13 | $4.45 | $4.45 | $4.46 | $4.44 |
| 2025-06-14 | $4.45 | $4.44 | $4.46 | $4.44 |
| 2025-06-15 | $4.44 | $4.44 | $4.45 | $4.43 |
| 2025-06-16 | $4.44 | $4.43 | $4.45 | $4.43 |
| 2025-06-17 | $4.43 | $4.42 | $4.44 | $4.42 |
| 2025-06-18 | $4.42 | $4.41 | $4.43 | $4.41 |
| 2025-06-19 | $4.41 | $4.42 | $4.43 | $4.39 |
| 2025-06-20 | $4.42 | $4.46 | $4.46 | $4.42 |
| 2025-06-21 | $4.46 | $4.45 | $4.46 | $4.43 |
| 2025-06-22 | $4.45 | $4.44 | $4.46 | $4.44 |
| 2025-06-23 | $4.44 | $4.44 | $4.45 | $4.44 |
| 2025-06-24 | $4.44 | $4.43 | $4.45 | $4.42 |
| 2025-06-25 | $4.43 | $4.43 | $4.44 | $4.42 |
| 2025-06-26 | $4.43 | $4.42 | $4.43 | $4.41 |
| 2025-06-27 | $4.42 | $4.40 | $4.43 | $4.40 |
| 2025-06-28 | $4.40 | $4.41 | $4.42 | $4.39 |
| 2025-06-29 | $4.41 | $4.39 | $4.41 | $4.39 |
| 2025-06-30 | $4.39 | $4.42 | $4.42 | $4.39 |
| 2025-07-01 | $4.42 | $4.43 | $4.44 | $4.42 |
| 2025-07-02 | $4.43 | $4.42 | $4.43 | $4.41 |
| 2025-07-03 | $4.42 | $4.42 | $4.42 | $4.41 |
| 2025-07-04 | $4.42 | $4.43 | $4.45 | $4.41 |
| 2025-07-05 | $4.43 | $4.43 | $4.45 | $4.43 |
| 2025-07-06 | $4.43 | $4.43 | $4.44 | $4.42 |
| 2025-07-07 | $4.43 | $4.44 | $4.44 | $4.43 |
| 2025-07-08 | $4.44 | $4.44 | $4.45 | $4.44 |
| 2025-07-09 | $4.44 | $4.45 | $4.46 | $4.44 |
| 2025-07-10 | $4.45 | $4.46 | $4.46 | $4.44 |
| 2025-07-11 | $4.46 | $4.45 | $4.47 | $4.45 |
| 2025-07-12 | $4.45 | $4.49 | $4.51 | $4.45 |
| 2025-07-13 | $4.49 | $4.50 | $4.50 | $4.48 |
| 2025-07-14 | $4.50 | $4.51 | $4.52 | $4.48 |
| 2025-07-15 | $4.51 | $4.50 | $4.52 | $4.50 |
| 2025-07-16 | $4.50 | $4.51 | $4.51 | $4.49 |
| 2025-07-17 | $4.51 | $4.52 | $4.53 | $4.49 |
| 2025-07-18 | $4.52 | $4.51 | $4.53 | $4.51 |
| 2025-07-19 | $4.51 | $4.51 | $4.52 | $4.51 |
| 2025-07-20 | $4.51 | $4.51 | $4.52 | $4.50 |
| 2025-07-21 | $4.51 | $4.51 | $4.52 | $4.50 |
| 2025-07-22 | $4.51 | $4.50 | $4.51 | $4.50 |
| 2025-07-23 | $4.50 | $4.50 | $4.51 | $4.49 |
| 2025-07-24 | $4.50 | $4.50 | $4.51 | $4.49 |
| 2025-07-25 | $4.50 | $4.53 | $4.54 | $4.50 |
| 2025-07-26 | $4.53 | $4.58 | $4.58 | $4.53 |
| 2025-07-27 | $4.58 | $4.59 | $4.61 | $4.58 |
| 2025-07-28 | $4.59 | $4.59 | $4.61 | $4.59 |
| 2025-07-29 | $4.59 | $4.58 | $4.59 | $4.58 |
| 2025-07-30 | $4.58 | $4.59 | $4.59 | $4.57 |
| 2025-07-31 | $4.59 | $4.59 | $4.60 | $4.58 |
| 2025-08-01 | $4.59 | $4.58 | $4.60 | $4.58 |
| 2025-08-02 | $4.58 | $4.58 | $4.60 | $4.58 |
| 2025-08-03 | $4.58 | $4.59 | $4.59 | $4.58 |
| 2025-08-04 | $4.59 | $4.58 | $4.59 | $4.58 |
| 2025-08-05 | $4.58 | $4.57 | $4.58 | $4.57 |
| 2025-08-06 | $4.57 | $4.58 | $4.58 | $4.57 |
| 2025-08-07 | $4.58 | $4.58 | $4.59 | $4.57 |
| 2025-08-08 | $4.58 | $4.57 | $4.58 | $4.57 |
| 2025-08-09 | $4.57 | $4.57 | $4.58 | $4.56 |
| 2025-08-10 | $4.57 | $4.59 | $4.59 | $4.55 |
| 2025-08-11 | $4.59 | $4.58 | $4.60 | $4.58 |
| 2025-08-12 | $4.58 | $4.59 | $4.59 | $4.58 |
| 2025-08-13 | $4.59 | $4.57 | $4.60 | $4.57 |
| 2025-08-14 | $4.57 | $4.57 | $4.59 | $4.57 |
| 2025-08-15 | $4.57 | $4.56 | $4.58 | $4.56 |
| 2025-08-16 | $4.56 | $4.55 | $4.58 | $4.55 |
| 2025-08-17 | $4.55 | $4.57 | $4.57 | $4.55 |
| 2025-08-18 | $4.57 | $4.56 | $4.58 | $4.55 |
| 2025-08-19 | $4.56 | $4.55 | $4.56 | $4.54 |
| 2025-08-20 | $4.55 | $4.54 | $4.55 | $4.53 |
| 2025-08-21 | $4.54 | $4.54 | $4.55 | $4.53 |
| 2025-08-22 | $4.54 | $4.53 | $4.54 | $4.52 |
| 2025-08-23 | $4.53 | $4.53 | $4.54 | $4.53 |
| 2025-08-24 | $4.53 | $4.52 | $4.55 | $4.52 |
| 2025-08-25 | $4.52 | $4.54 | $4.54 | $4.48 |
| 2025-08-26 | $4.54 | $4.54 | $4.56 | $4.53 |
| 2025-08-27 | $4.54 | $4.54 | $4.55 | $4.53 |
| 2025-08-28 | $4.54 | $4.53 | $4.55 | $4.53 |
| 2025-08-29 | $4.53 | $4.53 | $4.54 | $4.52 |
| 2025-08-30 | $4.53 | $4.52 | $4.54 | $4.50 |
| 2025-08-31 | $4.52 | $4.51 | $4.53 | $4.51 |
| 2025-09-01 | $4.51 | $4.50 | $4.52 | $4.50 |
| 2025-09-02 | $4.50 | $4.51 | $4.53 | $4.50 |
| 2025-09-03 | $4.51 | $4.50 | $4.52 | $4.48 |
| 2025-09-04 | $4.50 | $4.51 | $4.52 | $4.49 |
| 2025-09-05 | $4.51 | $4.50 | $4.52 | $4.50 |
| 2025-09-06 | $4.50 | $4.50 | $4.51 | $4.50 |
| 2025-09-07 | $4.50 | $4.50 | $4.51 | $4.50 |
| 2025-09-08 | $4.50 | $4.50 | $4.51 | $4.14 |
| 2025-09-09 | $4.50 | $4.42 | $4.50 | $4.24 |
| 2025-09-10 | $4.42 | $4.45 | $4.47 | $4.30 |
| 2025-09-11 | $4.45 | $4.39 | $4.47 | $4.31 |
| 2025-09-12 | $4.39 | $4.40 | $4.47 | $4.36 |
| 2025-09-13 | $4.40 | $4.42 | $4.45 | $4.35 |
| 2025-09-14 | $4.42 | $4.40 | $4.43 | $4.37 |
| 2025-09-15 | $4.40 | $4.39 | $4.41 | $4.37 |
| 2025-09-16 | $4.39 | $4.37 | $4.41 | $4.37 |
| 2025-09-17 | $4.37 | $4.40 | $4.41 | $4.24 |
| 2025-09-18 | $4.40 | $4.39 | $4.41 | $4.37 |
| 2025-09-19 | $4.39 | $4.40 | $4.41 | $4.38 |
| 2025-09-20 | $4.40 | $4.39 | $4.42 | $4.36 |
| 2025-09-21 | $4.39 | $4.23 | $4.39 | $4.19 |
| 2025-09-22 | $4.23 | $4.40 | $4.46 | $3.57 |
| 2025-09-23 | $4.40 | $4.38 | $4.47 | $4.38 |
| 2025-09-24 | $4.38 | $4.39 | $4.40 | $4.35 |
| 2025-09-25 | $4.39 | $4.44 | $4.50 | $4.35 |
| 2025-09-26 | $4.44 | $4.43 | $4.49 | $4.38 |
| 2025-09-27 | $4.43 | $2.12 | $4.48 | $1.95 |
| 2025-09-28 | $2.12 | $2.18 | $3.19 | $2.09 |
| 2025-09-29 | $2.18 | $2.05 | $2.41 | $1.94 |
| 2025-09-30 | $2.05 | $1.95 | $2.07 | $1.92 |
| 2025-10-01 | $1.95 | $1.86 | $2.01 | $1.78 |
| 2025-10-02 | $1.86 | $1.92 | $1.95 | $1.84 |
| 2025-10-03 | $1.92 | $1.92 | $1.95 | $1.84 |
| 2025-10-04 | $1.92 | $1.93 | $1.95 | $1.87 |
| 2025-10-05 | $1.93 | $1.91 | $1.95 | $1.89 |
| 2025-10-06 | $1.91 | $1.86 | $1.92 | $1.83 |
| 2025-10-07 | $1.86 | $1.85 | $1.89 | $1.72 |
| 2025-10-08 | $1.85 | $1.75 | $1.87 | $1.74 |
| 2025-10-09 | $1.75 | $1.82 | $1.85 | $1.72 |
| 2025-10-10 | $1.82 | $1.78 | $1.86 | $1.73 |
| 2025-10-11 | $1.78 | $1.82 | $2.05 | $1.66 |
| 2025-10-12 | $1.82 | $1.81 | $1.91 | $1.75 |
| 2025-10-13 | $1.81 | $1.84 | $1.91 | $1.80 |
| 2025-10-14 | $1.84 | $1.85 | $1.93 | $1.71 |
| 2025-10-15 | $1.85 | $1.86 | $1.93 | $1.82 |
| 2025-10-16 | $1.86 | $1.84 | $1.92 | $1.82 |
| 2025-10-17 | $1.84 | $1.80 | $1.86 | $1.71 |
| 2025-10-18 | $1.80 | $1.79 | $1.85 | $1.67 |
| 2025-10-19 | $1.79 | $1.81 | $1.83 | $1.78 |
| 2025-10-20 | $1.81 | $1.82 | $1.85 | $1.76 |
| 2025-10-21 | $1.82 | $1.83 | $1.84 | $1.79 |
| 2025-10-22 | $1.83 | $1.86 | $1.95 | $1.81 |
| 2025-10-23 | $1.86 | $1.89 | $2.12 | $1.85 |
| 2025-10-24 | $1.89 | $1.93 | $2.03 | $1.85 |
| 2025-10-25 | $1.93 | $1.87 | $1.95 | $1.86 |
| 2025-10-26 | $1.87 | $1.93 | $2.02 | $1.86 |
| 2025-10-27 | $1.93 | $1.92 | $2.00 | $1.88 |
| 2025-10-28 | $1.92 | $1.93 | $1.97 | $1.88 |
| 2025-10-29 | $1.93 | $1.90 | $1.93 | $1.88 |
| 2025-10-30 | $1.90 | $1.79 | $1.91 | $1.73 |
| 2025-10-31 | $1.79 | $1.75 | $1.88 | $1.67 |
| 2025-11-01 | $1.75 | $1.81 | $1.85 | $1.73 |
| 2025-11-02 | $1.81 | $1.86 | $1.90 | $1.80 |
| 2025-11-03 | $1.86 | $1.85 | $1.89 | $1.82 |
| 2025-11-04 | $1.85 | $1.88 | $1.90 | $1.84 |
| 2025-11-05 | $1.88 | $1.92 | $1.93 | $1.87 |
| 2025-11-06 | $1.92 | $1.82 | $1.92 | $1.80 |
| 2025-11-07 | $1.82 | $1.82 | $1.85 | $1.81 |
| 2025-11-08 | $1.82 | $1.84 | $1.85 | $1.82 |
| 2025-11-09 | $1.84 | $1.82 | $1.85 | $1.80 |
| 2025-11-10 | $1.82 | $1.82 | $1.85 | $1.80 |
| 2025-11-11 | $1.82 | $1.85 | $1.85 | $1.82 |
| 2025-11-12 | $1.85 | $1.80 | $1.85 | $1.72 |
| 2025-11-13 | $1.80 | $1.76 | $1.84 | $1.74 |
| 2025-11-14 | $1.76 | $1.75 | $1.80 | $1.73 |
| 2025-11-15 | $1.75 | $1.76 | $1.80 | $1.73 |
| 2025-11-16 | $1.76 | $1.78 | $1.85 | $1.75 |
| 2025-11-17 | $1.78 | $1.75 | $1.85 | $1.72 |
| 2025-11-18 | $1.75 | $1.80 | $1.83 | $1.70 |
| 2025-11-19 | $1.80 | $1.73 | $1.90 | $1.69 |
| 2025-11-20 | $1.73 | $1.71 | $1.76 | $1.70 |
| 2025-11-21 | $1.71 | $1.73 | $1.76 | $1.71 |
| 2025-11-22 | $1.73 | $1.77 | $1.79 | $1.72 |
| 2025-11-23 | $1.77 | $1.80 | $1.89 | $1.74 |
| 2025-11-24 | $1.80 | $1.72 | $1.85 | $1.71 |
| 2025-11-25 | $1.72 | $1.67 | $1.75 | $1.50 |
| 2025-11-26 | $1.67 | $1.42 | $1.68 | $1.31 |
| 2025-11-27 | $1.42 | $1.44 | $1.58 | $1.34 |
| 2025-11-28 | $1.44 | $0.8365000 | $1.45 | $0.5126000 |
| 2025-11-29 | $0.8365000 | $0.8194000 | $1.03 | $0.7137000 |
| 2025-11-30 | $0.8194000 | $0.7671000 | $0.8910000 | $0.7591000 |
| 2025-12-01 | $0.7671000 | $0.7126000 | $0.8518000 | $0.6990000 |
| 2025-12-02 | $0.7126000 | $0.6900000 | $0.7148000 | $0.6748000 |
| 2025-12-03 | $0.6900000 | $0.7636000 | $0.8508000 | $0.5848000 |
| 2025-12-04 | $0.7636000 | $0.7028000 | $0.8539000 | $0.6971000 |
| 2025-12-05 | $0.7028000 | $0.7086000 | $0.8097000 | $0.6249000 |
| 2025-12-06 | $0.7086000 | $0.6957000 | $0.7467000 | $0.6642000 |
| 2025-12-07 | $0.6957000 | $0.6080000 | $0.6958000 | $0.5780000 |
| 2025-12-08 | $0.6080000 | $0.5900000 | $0.6612000 | $0.5784000 |
| 2025-12-09 | $0.5900000 | $0.5948000 | $0.6360000 | $0.5746000 |
| 2025-12-10 | $0.5948000 | $0.5575000 | $0.6321000 | $0.5542000 |
| 2025-12-11 | $0.5575000 | $0.5542000 | $0.5988000 | $0.5240000 |
| 2025-12-12 | $0.5542000 | $0.5779000 | $0.6367000 | $0.5512000 |
| 2025-12-13 | $0.5779000 | $0.5276000 | $0.5877000 | $0.5212000 |
| 2025-12-14 | $0.5276000 | $0.5050000 | $0.5542000 | $0.5033000 |
| 2025-12-15 | $0.5050000 | $0.4512000 | $0.5082000 | $0.4371000 |
| 2025-12-16 | $0.4512000 | $0.3122000 | $0.4959000 | $0.2089000 |
| 2025-12-17 | $0.3122000 | $0.5280000 | $0.7160000 | $0.2691000 |
| 2025-12-18 | $0.5280000 | $0.5545000 | $0.7751000 | $0.4956000 |
| 2025-12-19 | $0.5545000 | $0.5543000 | $0.7636000 | $0.5234000 |
| 2025-12-20 | $0.5543000 | $0.5874000 | $0.6948000 | $0.5449000 |
| 2025-12-21 | $0.5874000 | $0.5851000 | $0.6102000 | $0.5570000 |
| 2025-12-22 | $0.5851000 | $1.04 | $1.69 | $0.5683000 |
| 2025-12-23 | $1.04 | $0.8501000 | $1.39 | $0.8388000 |
| 2025-12-24 | $0.8501000 | $0.7111000 | $0.8638000 | $0.6874000 |
| 2025-12-25 | $0.7111000 | $0.6331000 | $0.7417000 | $0.6284000 |
| 2025-12-26 | $0.6331000 | $0.5055000 | $0.6439000 | $0.4382000 |
| 2025-12-27 | $0.5055000 | $0.5051000 | $0.6029000 | $0.4818000 |
| 2025-12-28 | $0.5051000 | $0.4861000 | $0.5062000 | $0.4830000 |
| 2025-12-29 | $0.4861000 | $0.4737000 | $0.4917000 | $0.4473000 |
| 2025-12-30 | $0.4737000 | $0.4273000 | $0.4739000 | $0.4182000 |
| 2025-12-31 | $0.4273000 | $0.5987000 | $0.7167000 | $0.3583000 |
| 2026-01-01 | $0.5987000 | $0.5330000 | $0.8881000 | $0.4835000 |
| 2026-01-02 | $0.5330000 | $0.5402000 | $0.5992000 | $0.4754000 |
| 2026-01-03 | $0.5402000 | $0.5280000 | $0.6248000 | $0.5098000 |
| 2026-01-04 | $0.5280000 | $0.5165000 | $0.5663000 | $0.4690000 |
| 2026-01-05 | $0.5165000 | $0.5180000 | $0.5579000 | $0.4996000 |
| 2026-01-06 | $0.5180000 | $0.4948000 | $0.5581000 | $0.4204000 |
| 2026-01-07 | $0.4948000 | $0.4009000 | $0.5021000 | $0.2230000 |
| 2026-01-08 | $0.4009000 | $0.3063000 | $0.4578000 | $0.3063000 |
| 2026-01-09 | $0.3063000 | $0.3604000 | $0.4900000 | $0.2517000 |
| 2026-01-10 | $0.3604000 | $0.2391000 | $0.4478000 | $0.2168000 |
| 2026-01-11 | $0.2391000 | $0.7460000 | $39.35 | $0.0899 |
| 2026-01-12 | $0.7460000 | $0.1978000 | $1.20 | $0.1209000 |
| 2026-01-13 | $0.1978000 | $0.1014000 | $0.2063000 | $0.0799 |
| 2026-01-14 | $0.1014000 | $0.0820 | $0.1015000 | $0.0717 |
| 2026-01-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-01-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-01-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-01-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-01-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-01-20 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2026-01-21 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2026-01-22 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2026-01-23 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2026-01-24 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2026-01-25 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2026-01-26 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2026-01-27 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2026-01-28 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2026-01-29 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2026-01-30 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2026-01-31 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2026-02-01 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-03 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2026-02-04 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2026-02-05 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2026-02-06 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-02-28 | $0.0820 | $0.0821 | $0.0821 | $0.0821 |
| 2026-03-01 | $0.0821 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-03 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-04 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-05 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-06 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-07 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-08 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-09 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-10 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-11 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-12 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-13 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-14 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-15 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-17 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-18 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-19 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-20 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-21 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-22 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-23 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-24 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-25 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-27 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-28 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-29 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2026-03-30 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2026-03-31 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2026-04-01 | $0.0819 | $0.0820 | $0.0820 | $0.0820 |
| 2026-04-02 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
ბაზარი
Fasttoken Crypto Market
| წყვილი | გაცვლა |
|---|---|
| FTN/USDT | biki |
| FTN/BTC | coinbene |
| FTN/USDT | coinbene |
აღწერა
Fasttoken Crypto ICO Description
Fountain is a block-chained content ecosystem based on Proof of Contribution. Through a set of clear proof of contribution rules, blockchain technology is used to record the contributions of all participants. After accurate calculation, tokens are awarded to all participants. This will effectively motivate people to participate deeply in a content community application and the entire ecosystem, contributing to their strength.
The core concept of Fountain stems from the problems of traditional Internet content community applications: users of content community applications have made great contributions to the community, but they have not been able to obtain effective contribution credits and rewards.
ტექნოლოგია
Fasttoken კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Fasttoken -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Fasttoken Crypto Features
უკაცრავად, დეტალური ფუნქციები Fasttoken -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.