FLX Coin Values FLX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25523
ბაზარი: 113624
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25523
აქტიური კრიპტოვალუტები
59.14%
Bitcoin Share
Felix კრიპტო ქოინი Rank 4099
ვებსაიტი
N/A
კრიპტო საფულე
Felix
Felix valuesUSD ფასი $ 0.0000
$ 0.0000
Felix BTC ფასი 0.00000000
0.00000000
Felix 24 სთ $ 49,444
$ 49,444
Felix მარკეტ კაპიტალი $ 0
$ 0
24 სთ
N/A 1 სთ
0.38 %
24 სთ
-91.96 %
7 დღე
-98.86 %
დღეს Felix ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ N/A ტრიალებს ბაზარზე. Felix ფასი ამჟამად განიცდის ცვლილებას -91.96 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Felix . მიიღეთ Felix's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
FLX დიაგრამა
Felix ფასი დიაგრამა
FLX მაღალი / დაბალი ფასების დიაგრამა
Felix ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Felix Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-08-12 | $397.01 | $370.86 | $386.70 | $362.63 |
| 2021-08-13 | $370.86 | $403.57 | $406.56 | $403.57 |
| 2021-08-14 | $403.57 | $397.23 | $421.73 | $394.29 |
| 2021-08-15 | $397.23 | $399.32 | $403.29 | $381.44 |
| 2021-08-16 | $399.32 | $329.24 | $379.60 | $328.61 |
| 2021-08-17 | $329.24 | $273.64 | $315.95 | $273.28 |
| 2021-08-18 | $273.64 | $271.67 | $277.12 | $269.05 |
| 2021-08-19 | $271.67 | $269.65 | $289.78 | $268.54 |
| 2021-08-20 | $269.65 | $272.55 | $279.09 | $259.80 |
| 2021-08-21 | $272.55 | $270.90 | $274.55 | $264.52 |
| 2021-08-22 | $270.90 | $276.80 | $277.06 | $270.68 |
| 2021-08-23 | $276.80 | $326.85 | $326.85 | $282.13 |
| 2021-08-24 | $326.85 | $299.59 | $332.17 | $298.00 |
| 2021-08-25 | $299.59 | $298.28 | $305.64 | $291.44 |
| 2021-08-26 | $298.28 | $276.41 | $286.41 | $273.79 |
| 2021-08-27 | $276.41 | $303.31 | $305.18 | $289.88 |
| 2021-08-28 | $303.31 | $303.57 | $303.57 | $300.07 |
| 2021-08-29 | $303.57 | $298.92 | $306.47 | $296.70 |
| 2021-08-30 | $298.92 | $265.77 | $301.22 | $262.44 |
| 2021-08-31 | $265.77 | $280.00 | $282.78 | $280.00 |
| 2021-09-01 | $280.00 | $334.02 | $341.64 | $307.67 |
| 2021-09-02 | $334.02 | $338.05 | $339.57 | $322.30 |
| 2021-09-03 | $338.05 | $349.18 | $351.90 | $348.08 |
| 2021-09-04 | $349.18 | $322.19 | $344.51 | $322.19 |
| 2021-09-05 | $322.19 | $322.15 | $329.51 | $322.15 |
| 2021-09-06 | $322.15 | $311.64 | $324.21 | $310.15 |
| 2021-09-07 | $311.64 | $262.97 | $273.20 | $262.97 |
| 2021-09-08 | $262.97 | $256.70 | $268.60 | $256.70 |
| 2021-09-09 | $256.70 | $245.42 | $251.17 | $243.63 |
| 2021-09-10 | $245.42 | $229.76 | $231.01 | $228.48 |
| 2021-09-11 | $229.76 | $233.78 | $235.87 | $233.75 |
| 2021-09-12 | $233.78 | $242.63 | $245.32 | $242.63 |
| 2021-09-13 | $242.63 | $228.60 | $235.53 | $228.60 |
| 2021-09-14 | $228.60 | $255.57 | $256.95 | $238.87 |
| 2021-09-15 | $255.57 | $265.83 | $270.49 | $265.54 |
| 2021-09-16 | $265.83 | $254.95 | $264.02 | $254.95 |
| 2021-09-17 | $254.95 | $230.51 | $248.56 | $226.40 |
| 2021-09-18 | $230.51 | $231.19 | $234.01 | $229.44 |
| 2021-09-19 | $231.19 | $221.53 | $224.00 | $220.10 |
| 2021-09-20 | $221.53 | $196.20 | $197.42 | $196.06 |
| 2021-09-21 | $196.20 | $184.71 | $187.20 | $182.56 |
| 2021-09-22 | $184.71 | $209.73 | $211.06 | $205.48 |
| 2021-09-23 | $209.73 | $223.41 | $224.99 | $214.89 |
| 2021-09-24 | $223.41 | $246.95 | $248.42 | $207.56 |
| 2021-09-25 | $246.95 | $254.53 | $254.53 | $246.49 |
| 2021-09-26 | $254.53 | $252.67 | $267.20 | $252.67 |
| 2021-09-27 | $252.67 | $232.37 | $243.44 | $232.05 |
| 2021-09-28 | $232.37 | $220.64 | $223.05 | $220.36 |
| 2021-09-29 | $220.64 | $220.49 | $224.05 | $219.12 |
| 2021-09-30 | $220.49 | $250.60 | $251.32 | $230.91 |
| 2021-10-01 | $250.60 | $291.83 | $292.63 | $276.47 |
| 2021-10-02 | $291.83 | $295.36 | $298.78 | $295.36 |
| 2021-10-03 | $295.36 | $298.48 | $300.22 | $297.86 |
| 2021-10-04 | $298.48 | $269.95 | $297.19 | $267.38 |
| 2021-10-05 | $269.95 | $268.98 | $280.44 | $261.07 |
| 2021-10-06 | $268.98 | $281.44 | $281.72 | $272.71 |
| 2021-10-07 | $281.45 | $347.22 | $347.22 | $282.13 |
| 2021-10-08 | $347.23 | $286.84 | $344.78 | $285.13 |
| 2021-10-09 | $286.84 | $296.63 | $298.06 | $287.86 |
| 2021-10-10 | $296.63 | $276.05 | $283.36 | $274.21 |
| 2021-10-11 | $276.05 | $292.92 | $298.38 | $286.37 |
| 2021-10-12 | $292.92 | $277.26 | $290.03 | $272.72 |
| 2021-10-13 | $277.26 | $293.29 | $295.89 | $285.32 |
| 2021-10-14 | $293.29 | $318.65 | $320.51 | $308.23 |
| 2021-10-15 | $318.65 | $366.51 | $368.79 | $323.22 |
| 2021-10-16 | $366.51 | $474.49 | $476.40 | $357.49 |
| 2021-10-17 | $474.49 | $459.29 | $501.22 | $454.29 |
| 2021-10-18 | $459.29 | $476.13 | $476.13 | $442.79 |
| 2021-10-19 | $476.13 | $420.70 | $512.21 | $420.32 |
| 2021-10-20 | $420.70 | $465.37 | $472.03 | $448.30 |
| 2021-10-21 | $465.37 | $442.03 | $455.03 | $438.78 |
| 2021-10-22 | $442.03 | $396.36 | $432.15 | $396.36 |
| 2021-10-23 | $396.36 | $383.04 | $426.90 | $380.04 |
| 2021-10-24 | $383.04 | $410.25 | $410.66 | $365.84 |
| 2021-10-25 | $410.25 | $419.45 | $430.47 | $419.45 |
| 2021-10-26 | $419.45 | $380.91 | $410.48 | $380.91 |
| 2021-10-27 | $380.91 | $337.61 | $361.94 | $337.61 |
| 2021-10-28 | $337.61 | $373.63 | $373.63 | $345.80 |
| 2021-10-29 | $373.63 | $386.17 | $417.18 | $381.13 |
| 2021-10-30 | $386.17 | $387.55 | $394.82 | $376.10 |
| 2021-10-31 | $387.55 | $397.52 | $399.37 | $374.57 |
| 2021-11-01 | $397.52 | $444.82 | $453.46 | $397.87 |
| 2021-11-02 | $444.82 | $482.28 | $502.03 | $472.64 |
| 2021-11-03 | $482.28 | $476.09 | $489.45 | $470.57 |
| 2021-11-04 | $476.09 | $469.58 | $489.09 | $461.41 |
| 2021-11-05 | $469.58 | $430.13 | $463.69 | $414.95 |
| 2021-11-06 | $430.13 | $471.58 | $474.75 | $433.87 |
| 2021-11-07 | $471.58 | $462.64 | $489.42 | $460.19 |
| 2021-11-08 | $462.64 | $445.88 | $482.06 | $440.68 |
| 2021-11-09 | $445.88 | $429.10 | $439.23 | $420.78 |
| 2021-11-10 | $429.10 | $401.08 | $420.72 | $393.11 |
| 2021-11-11 | $401.08 | $404.54 | $412.15 | $404.54 |
| 2021-11-12 | $404.54 | $383.67 | $399.92 | $383.67 |
| 2021-11-13 | $383.67 | $381.08 | $383.64 | $380.80 |
| 2021-11-14 | $381.08 | $383.80 | $386.16 | $379.27 |
| 2021-11-15 | $383.80 | $380.19 | $382.52 | $378.09 |
| 2021-11-16 | $380.19 | $332.14 | $350.92 | $331.80 |
| 2021-11-17 | $332.14 | $334.47 | $339.83 | $334.47 |
| 2021-11-18 | $334.47 | $271.36 | $311.74 | $271.36 |
| 2021-11-19 | $271.36 | $292.74 | $294.97 | $290.89 |
| 2021-11-20 | $292.74 | $300.40 | $302.30 | $300.40 |
| 2021-11-21 | $300.40 | $287.90 | $291.78 | $287.90 |
| 2021-11-22 | $287.90 | $301.47 | $304.53 | $274.59 |
| 2021-11-23 | $301.47 | $316.60 | $321.29 | $316.60 |
| 2021-11-24 | $316.60 | $304.38 | $311.55 | $302.58 |
| 2021-11-25 | $304.38 | $396.56 | $403.48 | $319.24 |
| 2021-11-26 | $396.56 | $338.04 | $356.39 | $334.97 |
| 2021-11-27 | $338.04 | $348.36 | $348.36 | $342.87 |
| 2021-11-28 | $348.36 | $361.37 | $365.58 | $355.18 |
| 2021-11-29 | $361.37 | $360.06 | $374.03 | $360.06 |
| 2021-11-30 | $360.06 | $377.62 | $385.63 | $372.71 |
| 2021-12-01 | $377.62 | $377.43 | $383.12 | $372.43 |
| 2021-12-02 | $377.43 | $380.10 | $386.96 | $363.17 |
| 2021-12-03 | $380.10 | $347.08 | $357.38 | $347.08 |
| 2021-12-04 | $347.08 | $344.50 | $345.82 | $319.01 |
| 2021-12-05 | $344.50 | $406.71 | $417.38 | $349.91 |
| 2021-12-06 | $406.71 | $389.27 | $421.82 | $383.56 |
| 2021-12-07 | $389.27 | $463.29 | $467.17 | $385.03 |
| 2021-12-08 | $463.29 | $437.65 | $480.41 | $437.65 |
| 2021-12-09 | $437.65 | $388.04 | $405.31 | $388.04 |
| 2021-12-10 | $388.04 | $352.39 | $371.83 | $349.86 |
| 2021-12-11 | $352.39 | $394.88 | $394.88 | $359.80 |
| 2021-12-12 | $394.88 | $460.67 | $464.81 | $388.18 |
| 2021-12-13 | $460.67 | $373.74 | $429.61 | $366.77 |
| 2021-12-14 | $373.74 | $385.56 | $387.38 | $375.64 |
| 2021-12-15 | $385.56 | $511.77 | $578.91 | $398.20 |
| 2021-12-16 | $511.77 | $463.76 | $503.73 | $463.37 |
| 2021-12-17 | $463.76 | $429.11 | $455.09 | $408.57 |
| 2021-12-18 | $429.11 | $448.10 | $452.85 | $438.59 |
| 2021-12-19 | $448.10 | $420.71 | $447.01 | $412.86 |
| 2021-12-20 | $420.71 | $494.38 | $499.51 | $422.97 |
| 2021-12-21 | $494.38 | $675.38 | $675.38 | $503.42 |
| 2021-12-22 | $675.38 | $703.49 | $875.48 | $666.86 |
| 2021-12-23 | $703.49 | $751.33 | $762.43 | $690.87 |
| 2021-12-24 | $751.33 | $686.52 | $739.55 | $679.23 |
| 2021-12-25 | $686.52 | $663.31 | $696.91 | $663.31 |
| 2021-12-26 | $663.31 | $673.31 | $676.97 | $641.62 |
| 2021-12-27 | $673.31 | $657.37 | $768.00 | $651.31 |
| 2021-12-28 | $657.37 | $610.38 | $624.42 | $545.89 |
| 2021-12-29 | $610.38 | $522.26 | $587.22 | $522.26 |
| 2021-12-30 | $522.26 | $591.02 | $591.02 | $529.43 |
| 2021-12-31 | $591.02 | $644.37 | $670.83 | $582.25 |
| 2022-01-01 | $644.37 | $549.57 | $660.31 | $517.55 |
| 2022-01-02 | $549.57 | $590.34 | $597.24 | $558.55 |
| 2022-01-03 | $590.34 | $523.36 | $588.49 | $502.65 |
| 2022-01-04 | $523.36 | $466.39 | $526.21 | $455.79 |
| 2022-01-05 | $466.39 | $386.57 | $483.83 | $351.24 |
| 2022-01-06 | $386.57 | $376.76 | $387.32 | $361.77 |
| 2022-01-07 | $376.76 | $349.05 | $375.27 | $335.31 |
| 2022-01-08 | $349.05 | $320.71 | $338.27 | $310.85 |
| 2022-01-09 | $320.71 | $336.82 | $351.63 | $324.85 |
| 2022-01-10 | $336.82 | $333.96 | $338.59 | $282.40 |
| 2022-01-11 | $333.96 | $337.97 | $354.17 | $337.97 |
| 2022-01-12 | $337.97 | $348.10 | $363.28 | $347.08 |
| 2022-01-13 | $348.10 | $322.12 | $342.38 | $322.12 |
| 2022-01-14 | $322.12 | $283.24 | $329.24 | $280.59 |
| 2022-01-15 | $283.24 | $308.76 | $340.52 | $284.86 |
| 2022-01-16 | $308.76 | $317.14 | $317.14 | $308.57 |
| 2022-01-17 | $317.14 | $290.71 | $304.01 | $286.60 |
| 2022-01-18 | $290.71 | $266.48 | $286.72 | $264.62 |
| 2022-01-19 | $266.48 | $253.32 | $260.02 | $248.91 |
| 2022-01-20 | $253.32 | $231.85 | $254.34 | $227.43 |
| 2022-01-21 | $231.85 | $163.35 | $200.76 | $142.30 |
| 2022-01-22 | $163.35 | $147.70 | $154.09 | $147.17 |
| 2022-01-23 | $147.70 | $156.56 | $158.14 | $151.56 |
| 2022-01-24 | $156.56 | $156.43 | $171.37 | $150.44 |
| 2022-01-25 | $156.43 | $157.54 | $164.13 | $156.53 |
| 2022-01-26 | $157.54 | $147.16 | $158.00 | $147.03 |
| 2022-01-27 | $147.16 | $164.96 | $176.24 | $140.87 |
| 2022-01-28 | $164.96 | $184.58 | $184.91 | $173.20 |
| 2022-01-29 | $184.58 | $187.71 | $198.82 | $183.96 |
| 2022-01-30 | $187.71 | $185.43 | $188.45 | $185.43 |
| 2022-01-31 | $185.43 | $190.63 | $191.55 | $183.75 |
| 2022-02-01 | $190.63 | $202.82 | $204.21 | $162.58 |
| 2022-02-02 | $202.82 | $175.77 | $195.83 | $175.77 |
| 2022-02-03 | $175.77 | $171.73 | $177.80 | $171.46 |
| 2022-02-04 | $171.73 | $207.28 | $207.28 | $190.83 |
| 2022-02-05 | $207.28 | $209.62 | $211.25 | $205.58 |
| 2022-02-06 | $209.62 | $197.77 | $212.57 | $197.77 |
| 2022-02-07 | $197.77 | $195.33 | $204.63 | $195.33 |
| 2022-02-08 | $195.33 | $185.60 | $193.92 | $185.60 |
| 2022-02-09 | $185.60 | $190.55 | $194.22 | $190.19 |
| 2022-02-10 | $190.55 | $175.70 | $181.14 | $175.30 |
| 2022-02-11 | $175.70 | $158.02 | $167.36 | $157.20 |
| 2022-02-12 | $158.02 | $158.85 | $160.98 | $156.48 |
| 2022-02-13 | $158.85 | $154.05 | $156.35 | $154.05 |
| 2022-02-14 | $154.05 | $159.45 | $159.45 | $152.98 |
| 2022-02-15 | $159.45 | $181.43 | $184.14 | $172.16 |
| 2022-02-16 | $181.43 | $172.93 | $178.09 | $170.53 |
| 2022-02-17 | $172.93 | $147.70 | $161.16 | $147.70 |
| 2022-02-18 | $147.70 | $142.71 | $143.57 | $141.90 |
| 2022-02-19 | $142.71 | $141.35 | $142.01 | $140.35 |
| 2022-02-20 | $141.35 | $132.81 | $134.23 | $132.81 |
| 2022-02-21 | $132.81 | $131.93 | $132.72 | $129.92 |
| 2022-02-22 | $131.93 | $121.46 | $135.85 | $120.65 |
| 2022-02-23 | $121.46 | $122.67 | $122.67 | $118.44 |
| 2022-02-24 | $122.67 | $116.62 | $123.48 | $115.37 |
| 2022-02-25 | $116.62 | $120.92 | $124.96 | $120.92 |
| 2022-02-26 | $120.92 | $120.64 | $121.92 | $120.64 |
| 2022-02-27 | $120.64 | $107.15 | $113.57 | $107.13 |
| 2022-02-28 | $107.15 | $117.73 | $121.49 | $117.03 |
| 2022-03-01 | $117.73 | $124.45 | $124.69 | $120.02 |
| 2022-03-02 | $124.45 | $123.09 | $123.30 | $122.12 |
| 2022-03-03 | $123.09 | $116.98 | $118.42 | $116.98 |
| 2022-03-04 | $116.98 | $107.29 | $108.91 | $104.59 |
| 2022-03-05 | $107.29 | $108.49 | $109.26 | $108.41 |
| 2022-03-06 | $108.49 | $102.00 | $104.66 | $101.92 |
| 2022-03-07 | $102.00 | $102.64 | $103.26 | $99.77 |
| 2022-03-08 | $102.64 | $104.25 | $106.80 | $104.25 |
| 2022-03-09 | $104.25 | $110.25 | $113.67 | $109.32 |
| 2022-03-10 | $110.25 | $103.80 | $105.83 | $103.80 |
| 2022-03-11 | $103.80 | $100.69 | $102.33 | $100.69 |
| 2022-03-12 | $100.69 | $100.66 | $101.77 | $100.66 |
| 2022-03-13 | $100.66 | $98.21 | $98.96 | $98.21 |
| 2022-03-14 | $98.21 | $101.48 | $101.56 | $100.81 |
| 2022-03-15 | $101.48 | $102.14 | $102.69 | $101.59 |
| 2022-03-16 | $102.14 | $108.31 | $108.95 | $107.54 |
| 2022-03-17 | $108.31 | $112.84 | $113.37 | $109.86 |
| 2022-03-18 | $112.84 | $115.83 | $118.71 | $115.01 |
| 2022-03-19 | $115.83 | $111.37 | $116.27 | $111.37 |
| 2022-03-20 | $111.37 | $108.99 | $108.99 | $107.84 |
| 2022-03-21 | $108.99 | $107.81 | $110.76 | $107.75 |
| 2022-03-22 | $107.81 | $110.00 | $111.04 | $110.00 |
| 2022-03-23 | $110.00 | $112.56 | $112.96 | $111.86 |
| 2022-03-24 | $112.56 | $115.05 | $115.49 | $114.37 |
| 2022-03-25 | $115.05 | $120.65 | $131.15 | $113.89 |
| 2022-03-26 | $120.65 | $120.35 | $123.05 | $120.35 |
| 2022-03-27 | $120.35 | $124.44 | $126.09 | $122.86 |
| 2022-03-28 | $124.44 | $124.84 | $125.87 | $124.30 |
| 2022-03-29 | $124.84 | $127.26 | $128.65 | $127.26 |
| 2022-03-30 | $127.26 | $125.66 | $126.91 | $125.66 |
| 2022-03-31 | $125.66 | $117.29 | $121.86 | $117.29 |
| 2022-04-01 | $117.29 | $120.64 | $124.06 | $120.43 |
| 2022-04-02 | $120.64 | $120.53 | $120.67 | $119.46 |
| 2022-04-03 | $120.53 | $114.97 | $123.29 | $112.05 |
| 2022-04-04 | $114.97 | $114.79 | $115.64 | $114.79 |
| 2022-04-05 | $114.79 | $110.78 | $111.56 | $110.30 |
| 2022-04-06 | $110.78 | $101.56 | $103.05 | $100.93 |
| 2022-04-07 | $101.56 | $99.14 | $103.50 | $98.82 |
| 2022-04-08 | $99.14 | $96.68 | $98.25 | $95.79 |
| 2022-04-09 | $96.68 | $96.06 | $99.09 | $96.06 |
| 2022-04-10 | $96.06 | $95.73 | $96.31 | $94.39 |
| 2022-04-11 | $95.73 | $83.01 | $89.62 | $82.65 |
| 2022-04-12 | $83.01 | $84.02 | $84.38 | $83.47 |
| 2022-04-13 | $84.02 | $88.81 | $102.66 | $86.51 |
| 2022-04-14 | $88.81 | $85.58 | $86.30 | $85.58 |
| 2022-04-15 | $85.58 | $85.03 | $86.64 | $85.03 |
| 2022-04-16 | $85.03 | $85.63 | $86.18 | $85.57 |
| 2022-04-17 | $85.63 | $83.65 | $84.03 | $83.44 |
| 2022-04-18 | $83.65 | $83.77 | $86.03 | $83.68 |
| 2022-04-19 | $83.77 | $81.16 | $85.04 | $81.16 |
| 2022-04-20 | $81.16 | $80.73 | $81.71 | $80.48 |
| 2022-04-21 | $80.73 | $78.93 | $79.38 | $77.86 |
| 2022-04-22 | $78.93 | $73.90 | $78.38 | $73.69 |
| 2022-04-23 | $73.90 | $72.78 | $73.28 | $72.73 |
| 2022-04-24 | $72.78 | $72.24 | $72.91 | $72.24 |
| 2022-04-25 | $72.24 | $72.55 | $74.32 | $72.43 |
| 2022-04-26 | $72.55 | $67.77 | $68.25 | $67.68 |
| 2022-04-27 | $67.77 | $71.32 | $74.38 | $69.70 |
| 2022-04-28 | $71.32 | $68.36 | $72.88 | $68.01 |
| 2022-04-29 | $68.36 | $63.50 | $65.64 | $63.22 |
| 2022-04-30 | $63.50 | $59.50 | $61.85 | $59.50 |
| 2022-05-01 | $59.50 | $61.55 | $61.66 | $61.55 |
| 2022-05-02 | $61.55 | $62.46 | $62.72 | $62.18 |
| 2022-05-03 | $62.46 | $60.42 | $61.17 | $59.73 |
| 2022-05-04 | $60.42 | $64.07 | $64.19 | $63.57 |
| 2022-05-05 | $64.07 | $59.31 | $59.95 | $59.31 |
| 2022-05-06 | $59.31 | $57.48 | $58.12 | $56.99 |
| 2022-05-07 | $57.48 | $54.86 | $56.26 | $54.79 |
| 2022-05-08 | $54.86 | $53.08 | $54.19 | $52.14 |
| 2022-05-09 | $53.08 | $45.69 | $47.27 | $45.24 |
| 2022-05-10 | $45.69 | $48.38 | $48.40 | $47.67 |
| 2022-05-11 | $48.38 | $51.14 | $57.39 | $42.87 |
| 2022-05-12 | $51.14 | $59.44 | $59.44 | $44.88 |
| 2022-05-13 | $59.44 | $63.14 | $66.28 | $61.08 |
| 2022-05-14 | $63.14 | $85.53 | $85.53 | $63.82 |
| 2022-05-15 | $85.53 | $92.97 | $99.42 | $77.50 |
| 2022-05-16 | $92.97 | $80.14 | $87.92 | $79.69 |
| 2022-05-17 | $80.14 | $75.69 | $82.88 | $75.69 |
| 2022-05-18 | $75.69 | $61.50 | $69.26 | $61.14 |
| 2022-05-19 | $61.50 | $63.52 | $64.91 | $62.47 |
| 2022-05-20 | $63.52 | $57.88 | $61.72 | $57.41 |
| 2022-05-21 | $57.88 | $57.41 | $58.44 | $57.39 |
| 2022-05-22 | $57.41 | $57.56 | $59.76 | $56.64 |
| 2022-05-23 | $57.56 | $55.38 | $55.77 | $55.24 |
| 2022-05-24 | $55.38 | $55.52 | $55.58 | $55.10 |
| 2022-05-25 | $55.52 | $54.23 | $54.56 | $54.14 |
| 2022-05-26 | $54.23 | $53.52 | $53.52 | $49.86 |
| 2022-05-27 | $53.52 | $45.55 | $51.53 | $45.41 |
| 2022-05-28 | $45.55 | $47.19 | $47.37 | $46.08 |
| 2022-05-29 | $47.19 | $47.77 | $49.68 | $47.67 |
| 2022-05-30 | $47.77 | $52.92 | $53.24 | $52.68 |
| 2022-05-31 | $52.92 | $51.56 | $51.91 | $51.41 |
| 2022-06-01 | $51.56 | $48.51 | $48.92 | $48.29 |
| 2022-06-02 | $48.51 | $47.43 | $49.13 | $47.26 |
| 2022-06-03 | $47.43 | $46.27 | $46.40 | $45.88 |
| 2022-06-04 | $46.27 | $46.66 | $47.06 | $46.66 |
| 2022-06-05 | $46.66 | $49.29 | $49.29 | $46.67 |
| 2022-06-06 | $49.29 | $52.73 | $53.15 | $50.76 |
| 2022-06-07 | $52.73 | $51.54 | $51.54 | $51.12 |
| 2022-06-08 | $51.54 | $50.35 | $50.92 | $50.35 |
| 2022-06-09 | $50.35 | $49.00 | $50.25 | $49.00 |
| 2022-06-10 | $49.00 | $44.57 | $45.53 | $44.40 |
| 2022-06-11 | $44.57 | $40.57 | $41.44 | $40.41 |
| 2022-06-12 | $40.57 | $39.13 | $41.26 | $37.86 |
| 2022-06-13 | $39.13 | $32.63 | $33.25 | $32.28 |
| 2022-06-14 | $32.63 | $33.79 | $34.24 | $32.51 |
| 2022-06-15 | $33.79 | $32.02 | $34.71 | $32.02 |
| 2022-06-16 | $32.02 | $27.84 | $27.94 | $27.50 |
| 2022-06-17 | $27.84 | $28.32 | $28.48 | $28.22 |
| 2022-06-18 | $28.32 | $26.01 | $26.01 | $25.79 |
| 2022-06-19 | $26.01 | $30.25 | $30.41 | $29.30 |
| 2022-06-20 | $30.25 | $30.05 | $30.43 | $30.05 |
| 2022-06-21 | $30.05 | $29.77 | $30.00 | $29.73 |
| 2022-06-22 | $29.77 | $28.28 | $28.57 | $27.75 |
| 2022-06-23 | $28.28 | $29.83 | $30.85 | $29.80 |
| 2022-06-24 | $29.83 | $32.29 | $32.29 | $31.94 |
| 2022-06-25 | $32.29 | $32.75 | $32.75 | $32.54 |
| 2022-06-26 | $32.75 | $31.15 | $31.72 | $31.15 |
| 2022-06-27 | $31.15 | $30.95 | $31.17 | $30.90 |
| 2022-06-28 | $30.95 | $29.17 | $29.69 | $29.17 |
| 2022-06-29 | $29.17 | $27.43 | $28.05 | $27.20 |
| 2022-06-30 | $27.43 | $24.47 | $26.71 | $24.47 |
| 2022-07-01 | $24.47 | $24.03 | $24.21 | $23.92 |
| 2022-07-02 | $24.03 | $24.29 | $24.41 | $24.17 |
| 2022-07-03 | $24.29 | $24.70 | $24.89 | $24.45 |
| 2022-07-04 | $24.70 | $26.32 | $26.49 | $26.31 |
| 2022-07-05 | $26.32 | $25.48 | $26.08 | $25.48 |
| 2022-07-06 | $25.48 | $26.54 | $26.84 | $26.54 |
| 2022-07-07 | $26.54 | $27.45 | $27.71 | $27.45 |
| 2022-07-08 | $27.45 | $27.02 | $27.02 | $26.95 |
| 2022-07-09 | $27.02 | $27.58 | $27.83 | $26.97 |
| 2022-07-10 | $27.58 | $26.14 | $26.47 | $26.08 |
| 2022-07-11 | $26.14 | $24.69 | $24.69 | $24.52 |
| 2022-07-12 | $24.69 | $23.21 | $23.37 | $23.01 |
| 2022-07-13 | $23.21 | $24.73 | $25.09 | $24.73 |
| 2022-07-14 | $24.73 | $26.32 | $26.68 | $26.22 |
| 2022-07-15 | $26.32 | $27.37 | $27.38 | $27.16 |
| 2022-07-16 | $27.37 | $32.27 | $32.81 | $30.03 |
| 2022-07-17 | $32.27 | $33.58 | $33.88 | $31.82 |
| 2022-07-18 | $33.58 | $40.57 | $41.54 | $39.75 |
| 2022-07-19 | $40.57 | $38.99 | $39.74 | $38.75 |
| 2022-07-20 | $38.99 | $37.15 | $38.74 | $37.15 |
| 2022-07-21 | $37.15 | $36.26 | $38.70 | $36.00 |
| 2022-07-22 | $36.26 | $33.65 | $35.34 | $33.59 |
| 2022-07-23 | $33.65 | $33.57 | $33.94 | $33.57 |
| 2022-07-24 | $33.57 | $34.61 | $34.81 | $34.43 |
| 2022-07-25 | $34.61 | $31.13 | $31.15 | $31.13 |
| 2022-07-26 | $31.13 | $31.12 | $31.60 | $31.12 |
| 2022-07-27 | $31.12 | $33.80 | $35.32 | $33.38 |
| 2022-07-28 | $33.80 | $34.03 | $35.64 | $34.03 |
| 2022-07-29 | $34.03 | $34.14 | $34.19 | $33.93 |
| 2022-07-30 | $34.14 | $33.27 | $33.64 | $33.27 |
| 2022-07-31 | $33.27 | $32.97 | $33.17 | $32.87 |
| 2022-08-01 | $32.97 | $32.11 | $32.11 | $31.91 |
| 2022-08-02 | $32.11 | $31.76 | $32.12 | $31.76 |
| 2022-08-03 | $31.76 | $31.87 | $32.39 | $31.52 |
| 2022-08-04 | $31.87 | $31.42 | $31.74 | $31.42 |
| 2022-08-05 | $31.42 | $34.42 | $34.61 | $33.94 |
| 2022-08-06 | $34.42 | $32.97 | $33.73 | $32.97 |
| 2022-08-07 | $32.97 | $27.77 | $33.19 | $27.68 |
| 2022-08-08 | $27.77 | $46.85 | $55.65 | $27.31 |
| 2022-08-09 | $46.85 | $44.19 | $52.24 | $39.77 |
| 2022-08-10 | $44.19 | $52.41 | $56.86 | $47.17 |
| 2022-08-11 | $52.41 | $63.99 | $78.89 | $49.15 |
| 2022-08-12 | $63.99 | $63.23 | $67.10 | $59.99 |
| 2022-08-13 | $63.23 | $61.71 | $66.73 | $61.16 |
| 2022-08-14 | $61.71 | $56.34 | $61.91 | $56.32 |
| 2022-08-15 | $56.34 | $48.04 | $55.89 | $46.62 |
| 2022-08-16 | $48.04 | $42.01 | $47.51 | $41.77 |
| 2022-08-17 | $42.01 | $42.18 | $42.48 | $41.05 |
| 2022-08-18 | $42.18 | $40.82 | $42.63 | $40.51 |
| 2022-08-19 | $40.82 | $33.60 | $35.61 | $33.11 |
| 2022-08-20 | $33.60 | $32.98 | $32.98 | $32.52 |
| 2022-08-21 | $32.98 | $32.20 | $33.86 | $32.00 |
| 2022-08-22 | $32.20 | $31.53 | $32.33 | $31.53 |
| 2022-08-23 | $31.53 | $31.83 | $32.31 | $31.83 |
| 2022-08-24 | $31.83 | $30.31 | $31.89 | $30.15 |
| 2022-08-25 | $30.31 | $30.53 | $31.03 | $30.51 |
| 2022-08-26 | $30.53 | $26.80 | $27.27 | $26.62 |
| 2022-08-27 | $26.80 | $26.60 | $26.65 | $26.34 |
| 2022-08-28 | $26.60 | $25.29 | $25.45 | $25.28 |
| 2022-08-29 | $25.29 | $27.91 | $27.91 | $27.51 |
| 2022-08-30 | $27.91 | $26.45 | $27.47 | $26.03 |
| 2022-08-31 | $26.45 | $25.49 | $26.96 | $25.49 |
| 2022-09-01 | $25.49 | $26.18 | $26.18 | $25.84 |
| 2022-09-02 | $26.18 | $25.83 | $26.02 | $25.80 |
| 2022-09-03 | $25.83 | $25.36 | $25.54 | $25.34 |
| 2022-09-04 | $25.36 | $25.93 | $26.07 | $25.71 |
| 2022-09-05 | $25.93 | $26.53 | $26.74 | $26.53 |
| 2022-09-06 | $26.53 | $25.18 | $25.57 | $25.08 |
| 2022-09-07 | $25.18 | $26.05 | $26.32 | $25.87 |
| 2022-09-08 | $26.05 | $28.62 | $28.62 | $26.14 |
| 2022-09-09 | $28.62 | $29.90 | $30.12 | $29.71 |
| 2022-09-10 | $29.90 | $31.13 | $31.15 | $30.76 |
| 2022-09-11 | $31.13 | $31.28 | $31.28 | $30.98 |
| 2022-09-12 | $31.28 | $30.07 | $30.38 | $30.07 |
| 2022-09-13 | $30.07 | $27.02 | $27.59 | $27.02 |
| 2022-09-14 | $27.02 | $27.81 | $28.14 | $27.81 |
| 2022-09-15 | $27.81 | $25.00 | $25.00 | $24.86 |
| 2022-09-16 | $25.00 | $24.42 | $24.55 | $24.22 |
| 2022-09-17 | $24.42 | $26.12 | $26.12 | $24.92 |
| 2022-09-18 | $26.12 | $21.87 | $23.78 | $21.76 |
| 2022-09-19 | $21.87 | $22.69 | $22.90 | $22.50 |
| 2022-09-20 | $22.69 | $22.56 | $22.61 | $21.82 |
| 2022-09-21 | $22.56 | $20.86 | $21.25 | $20.71 |
| 2022-09-22 | $20.86 | $21.93 | $22.21 | $21.70 |
| 2022-09-23 | $21.93 | $21.96 | $22.09 | $21.87 |
| 2022-09-24 | $21.96 | $21.72 | $21.93 | $21.72 |
| 2022-09-25 | $21.72 | $21.41 | $21.41 | $21.31 |
| 2022-09-26 | $21.41 | $21.33 | $22.11 | $21.19 |
| 2022-09-27 | $21.33 | $21.04 | $21.53 | $21.02 |
| 2022-09-28 | $21.04 | $20.89 | $21.19 | $20.74 |
| 2022-09-29 | $20.89 | $20.63 | $20.87 | $20.49 |
| 2022-09-30 | $20.63 | $20.32 | $20.57 | $20.26 |
| 2022-10-01 | $20.32 | $19.91 | $20.07 | $19.80 |
| 2022-10-02 | $19.91 | $18.58 | $19.38 | $18.54 |
| 2022-10-03 | $18.58 | $19.19 | $19.37 | $19.17 |
| 2022-10-04 | $19.19 | $19.67 | $19.84 | $19.45 |
| 2022-10-05 | $19.67 | $20.19 | $20.83 | $19.53 |
| 2022-10-06 | $20.19 | $19.53 | $20.22 | $19.53 |
| 2022-10-07 | $19.53 | $19.09 | $19.27 | $19.09 |
| 2022-10-08 | $19.09 | $18.75 | $18.97 | $18.75 |
| 2022-10-09 | $18.75 | $18.65 | $18.91 | $18.65 |
| 2022-10-10 | $18.65 | $18.06 | $18.23 | $18.06 |
| 2022-10-11 | $18.06 | $17.97 | $18.06 | $17.88 |
| 2022-10-12 | $17.97 | $17.49 | $18.28 | $17.46 |
| 2022-10-13 | $17.49 | $17.25 | $17.41 | $17.25 |
| 2022-10-14 | $17.25 | $17.61 | $17.69 | $17.26 |
| 2022-10-15 | $17.61 | $17.16 | $17.52 | $17.16 |
| 2022-10-16 | $17.16 | $17.45 | $17.62 | $17.45 |
| 2022-10-17 | $17.45 | $17.70 | $17.87 | $17.70 |
| 2022-10-18 | $17.70 | $17.33 | $17.43 | $17.33 |
| 2022-10-19 | $17.33 | $16.46 | $17.11 | $16.46 |
| 2022-10-20 | $16.46 | $16.47 | $16.53 | $16.35 |
| 2022-10-21 | $16.47 | $16.83 | $16.95 | $16.59 |
| 2022-10-22 | $16.83 | $16.62 | $17.11 | $16.62 |
| 2022-10-23 | $16.62 | $17.12 | $17.35 | $17.12 |
| 2022-10-24 | $17.12 | $16.80 | $16.96 | $16.78 |
| 2022-10-25 | $16.80 | $17.50 | $18.25 | $17.50 |
| 2022-10-26 | $17.50 | $19.01 | $19.18 | $18.63 |
| 2022-10-27 | $19.01 | $18.23 | $18.44 | $18.17 |
| 2022-10-28 | $18.23 | $18.55 | $18.72 | $18.55 |
| 2022-10-29 | $18.55 | $19.22 | $19.33 | $19.22 |
| 2022-10-30 | $19.22 | $18.79 | $18.96 | $18.79 |
| 2022-10-31 | $18.79 | $18.51 | $18.58 | $18.51 |
| 2022-11-01 | $18.51 | $18.03 | $18.64 | $17.92 |
| 2022-11-02 | $18.03 | $17.45 | $17.45 | $17.19 |
| 2022-11-03 | $17.45 | $17.56 | $17.71 | $17.56 |
| 2022-11-04 | $17.56 | $18.92 | $18.98 | $18.36 |
| 2022-11-05 | $18.92 | $18.67 | $18.81 | $18.67 |
| 2022-11-06 | $18.67 | $18.06 | $18.12 | $17.93 |
| 2022-11-07 | $18.06 | $17.91 | $18.05 | $17.91 |
| 2022-11-08 | $17.91 | $14.62 | $15.24 | $14.58 |
| 2022-11-09 | $14.62 | $11.89 | $12.19 | $11.89 |
| 2022-11-10 | $11.89 | $14.35 | $14.44 | $13.96 |
| 2022-11-11 | $14.35 | $13.97 | $14.24 | $13.97 |
| 2022-11-12 | $13.97 | $13.62 | $13.75 | $13.62 |
| 2022-11-13 | $13.62 | $13.26 | $13.33 | $13.24 |
| 2022-11-14 | $13.26 | $13.49 | $13.57 | $13.41 |
| 2022-11-15 | $13.49 | $13.56 | $13.62 | $13.52 |
| 2022-11-16 | $13.56 | $13.32 | $13.38 | $12.86 |
| 2022-11-17 | $13.32 | $14.06 | $14.24 | $12.57 |
| 2022-11-18 | $14.06 | $14.07 | $14.36 | $13.97 |
| 2022-11-19 | $14.07 | $14.05 | $14.14 | $13.95 |
| 2022-11-20 | $14.05 | $13.25 | $13.25 | $13.15 |
| 2022-11-21 | $13.25 | $12.74 | $12.85 | $12.71 |
| 2022-11-22 | $12.74 | $13.07 | $13.13 | $13.03 |
| 2022-11-23 | $13.07 | $13.97 | $13.99 | $13.52 |
| 2022-11-24 | $13.97 | $14.07 | $14.19 | $14.07 |
| 2022-11-25 | $14.07 | $14.01 | $14.09 | $14.01 |
| 2022-11-26 | $14.01 | $13.81 | $14.09 | $13.81 |
| 2022-11-27 | $13.81 | $13.55 | $13.67 | $13.55 |
| 2022-11-28 | $13.55 | $12.96 | $13.26 | $12.89 |
| 2022-11-29 | $12.96 | $13.46 | $13.56 | $13.46 |
| 2022-11-30 | $13.46 | $14.01 | $14.43 | $14.01 |
| 2022-12-01 | $14.01 | $13.72 | $13.81 | $13.71 |
| 2022-12-02 | $13.72 | $13.89 | $14.01 | $13.89 |
| 2022-12-03 | $13.89 | $13.26 | $13.38 | $13.23 |
| 2022-12-04 | $13.26 | $13.52 | $13.69 | $13.52 |
| 2022-12-05 | $13.52 | $13.25 | $13.30 | $13.16 |
| 2022-12-06 | $13.25 | $13.21 | $13.40 | $13.21 |
| 2022-12-07 | $13.21 | $12.84 | $13.14 | $12.72 |
| 2022-12-08 | $12.84 | $13.34 | $13.42 | $13.34 |
| 2022-12-09 | $13.34 | $13.24 | $13.24 | $13.15 |
| 2022-12-10 | $13.24 | $13.25 | $13.27 | $13.17 |
| 2022-12-11 | $13.25 | $13.14 | $13.21 | $13.14 |
| 2022-12-12 | $13.14 | $13.25 | $13.34 | $13.25 |
| 2022-12-13 | $13.25 | $14.46 | $14.58 | $13.69 |
| 2022-12-14 | $14.46 | $14.24 | $14.40 | $14.24 |
| 2022-12-15 | $14.24 | $13.76 | $13.79 | $13.76 |
| 2022-12-16 | $13.76 | $12.51 | $12.73 | $12.51 |
| 2022-12-17 | $12.51 | $12.71 | $12.71 | $12.71 |
| 2022-12-18 | $12.71 | $12.62 | $12.67 | $12.62 |
| 2022-12-19 | $12.62 | $12.42 | $12.46 | $12.42 |
| 2022-12-20 | $12.42 | $13.08 | $13.11 | $12.95 |
| 2022-12-21 | $13.44 | $13.41 | $13.60 | $12.60 |
| 2022-12-22 | $13.41 | $12.70 | $13.53 | $12.48 |
| 2022-12-23 | $13.02 | $12.71 | $13.04 | $12.71 |
| 2022-12-24 | $12.71 | $12.49 | $12.73 | $12.42 |
| 2022-12-25 | $12.77 | $12.03 | $12.90 | $11.96 |
| 2022-12-26 | $12.03 | $12.71 | $12.96 | $11.97 |
| 2022-12-27 | $12.71 | $11.88 | $12.85 | $11.69 |
| 2022-12-28 | $12.22 | $11.54 | $12.00 | $11.47 |
| 2022-12-29 | $11.82 | $11.73 | $12.16 | $10.99 |
| 2022-12-30 | $11.73 | $11.69 | $11.86 | $10.86 |
| 2022-12-31 | $11.29 | $10.83 | $11.26 | $10.83 |
| 2023-01-01 | $10.83 | $10.71 | $10.94 | $10.65 |
| 2023-01-02 | $10.98 | $11.05 | $11.21 | $10.38 |
| 2023-01-03 | $11.05 | $10.92 | $11.07 | $10.26 |
| 2023-01-04 | $10.92 | $11.15 | $11.33 | $10.38 |
| 2023-01-05 | $11.15 | $10.49 | $11.16 | $10.34 |
| 2023-01-06 | $10.71 | $12.32 | $12.85 | $10.87 |
| 2023-01-07 | $11.97 | $11.83 | $12.84 | $11.80 |
| 2023-01-08 | $11.83 | $12.17 | $12.99 | $12.03 |
| 2023-01-09 | $12.52 | $12.95 | $13.04 | $12.82 |
| 2023-01-10 | $13.49 | $13.69 | $13.79 | $12.64 |
| 2023-01-11 | $13.04 | $14.45 | $14.85 | $13.53 |
| 2023-01-12 | $14.81 | $14.83 | $15.21 | $13.91 |
| 2023-01-13 | $14.83 | $13.90 | $15.32 | $13.77 |
| 2023-01-14 | $14.36 | $15.04 | $15.36 | $15.04 |
| 2023-01-15 | $15.04 | $14.62 | $15.13 | $14.54 |
| 2023-01-16 | $14.62 | $13.62 | $14.85 | $13.62 |
| 2023-01-17 | $13.62 | $12.54 | $13.55 | $12.54 |
| 2023-01-18 | $12.54 | $11.31 | $12.19 | $11.31 |
| 2023-01-19 | $10.90 | $11.81 | $11.99 | $11.02 |
| 2023-01-20 | $11.41 | $12.08 | $12.26 | $12.02 |
| 2023-01-21 | $12.08 | $11.70 | $12.14 | $11.68 |
| 2023-01-22 | $12.18 | $11.89 | $12.19 | $11.23 |
| 2023-01-23 | $11.58 | $11.55 | $11.70 | $11.49 |
| 2023-01-24 | $11.55 | $9.89 | $11.07 | $9.79 |
| 2023-01-25 | $9.89 | $11.16 | $11.31 | $10.14 |
| 2023-01-26 | $11.16 | $10.91 | $11.23 | $10.91 |
| 2023-01-27 | $10.91 | $10.92 | $11.09 | $10.88 |
| 2023-01-28 | $10.92 | $10.57 | $10.84 | $10.57 |
| 2023-01-29 | $10.57 | $10.88 | $11.07 | $10.88 |
| 2023-01-30 | $10.88 | $10.35 | $10.63 | $10.27 |
| 2023-01-31 | $10.35 | $10.37 | $10.48 | $10.26 |
| 2023-02-01 | $10.37 | $10.48 | $10.81 | $10.46 |
| 2023-02-02 | $10.73 | $10.76 | $10.88 | $10.05 |
| 2023-02-03 | $10.40 | $10.83 | $10.88 | $10.54 |
| 2023-02-04 | $10.50 | $11.18 | $11.35 | $10.47 |
| 2023-02-05 | $11.18 | $10.91 | $11.01 | $10.15 |
| 2023-02-06 | $10.91 | $10.80 | $11.11 | $10.11 |
| 2023-02-07 | $10.80 | $11.26 | $11.32 | $10.44 |
| 2023-02-08 | $11.26 | $10.45 | $11.39 | $10.40 |
| 2023-02-09 | $10.45 | $10.54 | $10.59 | $9.73 |
| 2023-02-10 | $10.54 | $10.33 | $10.38 | $9.58 |
| 2023-02-11 | $9.99 | $11.74 | $11.94 | $10.15 |
| 2023-02-12 | $11.74 | $12.09 | $12.09 | $11.50 |
| 2023-02-13 | $12.09 | $18.56 | $22.67 | $12.02 |
| 2023-02-14 | $18.56 | $16.04 | $20.35 | $16.04 |
| 2023-02-15 | $16.04 | $17.42 | $17.47 | $17.14 |
| 2023-02-16 | $17.42 | $16.89 | $17.15 | $16.73 |
| 2023-02-17 | $16.89 | $14.62 | $17.47 | $14.58 |
| 2023-02-18 | $14.62 | $13.00 | $14.63 | $12.76 |
| 2023-02-19 | $13.00 | $13.45 | $13.59 | $12.92 |
| 2023-02-20 | $13.45 | $13.93 | $14.13 | $13.56 |
| 2023-02-21 | $13.93 | $11.84 | $13.62 | $11.41 |
| 2023-02-22 | $11.84 | $11.37 | $11.73 | $11.37 |
| 2023-02-23 | $11.82 | $10.99 | $11.91 | $10.90 |
| 2023-02-24 | $10.99 | $11.36 | $11.56 | $10.60 |
| 2023-02-25 | $11.36 | $10.92 | $11.35 | $10.06 |
| 2023-02-26 | $10.92 | $11.17 | $11.31 | $10.35 |
| 2023-02-27 | $11.17 | $10.17 | $11.15 | $10.16 |
| 2023-02-28 | $10.71 | $11.73 | $13.63 | $10.30 |
| 2023-03-01 | $11.73 | $12.44 | $12.94 | $11.64 |
| 2023-03-02 | $12.44 | $11.72 | $15.28 | $11.64 |
| 2023-03-03 | $11.29 | $10.84 | $11.58 | $10.43 |
| 2023-03-04 | $10.84 | $10.59 | $11.40 | $10.50 |
| 2023-03-05 | $10.59 | $10.81 | $11.51 | $10.55 |
| 2023-03-06 | $11.26 | $11.64 | $11.71 | $11.27 |
| 2023-03-07 | $11.64 | $13.02 | $13.26 | $11.33 |
| 2023-03-08 | $13.02 | $13.23 | $13.63 | $12.60 |
| 2023-03-09 | $13.63 | $13.00 | $13.09 | $11.82 |
| 2023-03-10 | $12.56 | $14.57 | $14.57 | $11.62 |
| 2023-03-11 | $14.57 | $17.77 | $22.50 | $14.19 |
| 2023-03-12 | $17.77 | $22.02 | $25.54 | $19.06 |
| 2023-03-13 | $22.02 | $27.48 | $32.75 | $21.62 |
| 2023-03-14 | $27.48 | $26.98 | $30.73 | $23.60 |
| 2023-03-15 | $26.98 | $24.03 | $26.47 | $22.69 |
| 2023-03-16 | $24.03 | $24.06 | $24.64 | $23.76 |
| 2023-03-17 | $24.06 | $23.10 | $27.47 | $22.97 |
| 2023-03-18 | $23.10 | $21.93 | $23.24 | $21.76 |
| 2023-03-19 | $21.93 | $20.62 | $22.46 | $20.49 |
| 2023-03-20 | $20.62 | $17.54 | $20.13 | $15.66 |
| 2023-03-21 | $17.54 | $17.34 | $18.24 | $16.75 |
| 2023-03-22 | $16.82 | $15.91 | $17.26 | $15.82 |
| 2023-03-23 | $16.45 | $17.14 | $17.37 | $16.61 |
| 2023-03-24 | $17.14 | $16.73 | $16.76 | $16.37 |
| 2023-03-25 | $16.73 | $16.32 | $16.73 | $16.06 |
| 2023-03-26 | $16.82 | $16.96 | $17.22 | $15.98 |
| 2023-03-27 | $16.48 | $15.39 | $15.92 | $15.09 |
| 2023-03-28 | $15.39 | $15.20 | $15.90 | $15.01 |
| 2023-03-29 | $15.20 | $14.50 | $15.38 | $14.42 |
| 2023-03-30 | $14.13 | $14.99 | $15.29 | $14.08 |
| 2023-03-31 | $14.68 | $14.26 | $14.91 | $14.12 |
| 2023-04-01 | $14.83 | $15.18 | $15.19 | $13.77 |
| 2023-04-02 | $15.18 | $15.21 | $15.27 | $13.78 |
| 2023-04-03 | $14.65 | $14.79 | $14.94 | $14.40 |
| 2023-04-04 | $14.79 | $15.34 | $15.43 | $14.70 |
| 2023-04-05 | $14.74 | $16.14 | $16.88 | $15.00 |
| 2023-04-06 | $15.68 | $14.05 | $15.39 | $12.66 |
| 2023-04-07 | $14.05 | $14.71 | $14.76 | $13.99 |
| 2023-04-08 | $14.23 | $14.38 | $15.11 | $14.01 |
| 2023-04-09 | $14.38 | $15.10 | $15.54 | $13.92 |
| 2023-04-10 | $15.10 | $14.84 | $15.82 | $14.52 |
| 2023-04-11 | $15.28 | $15.58 | $16.07 | $15.12 |
| 2023-04-12 | $15.14 | $14.28 | $16.47 | $14.11 |
| 2023-04-13 | $14.28 | $15.41 | $15.99 | $14.38 |
| 2023-04-14 | $15.41 | $16.45 | $16.45 | $15.04 |
| 2023-04-15 | $16.45 | $14.49 | $16.54 | $14.49 |
| 2023-04-16 | $14.49 | $14.79 | $15.89 | $14.54 |
| 2023-04-17 | $14.79 | $15.37 | $15.54 | $14.26 |
| 2023-04-18 | $15.37 | $15.12 | $15.58 | $14.14 |
| 2023-04-19 | $15.12 | $13.10 | $14.11 | $13.03 |
| 2023-04-20 | $13.48 | $20.21 | $22.09 | $13.53 |
| 2023-04-21 | $20.21 | $18.16 | $20.49 | $18.04 |
| 2023-04-22 | $17.43 | $18.07 | $19.55 | $17.61 |
| 2023-04-23 | $18.56 | $17.72 | $18.74 | $17.46 |
| 2023-04-24 | $18.21 | $17.15 | $18.44 | $16.98 |
| 2023-04-25 | $17.15 | $17.30 | $18.93 | $17.29 |
| 2023-04-26 | $18.00 | $17.81 | $18.16 | $17.49 |
| 2023-04-27 | $17.81 | $17.41 | $18.29 | $17.41 |
| 2023-04-28 | $17.41 | $18.16 | $19.70 | $17.26 |
| 2023-04-29 | $18.80 | $18.15 | $19.38 | $17.90 |
| 2023-04-30 | $18.15 | $18.68 | $19.51 | $17.15 |
| 2023-05-01 | $18.68 | $18.52 | $18.85 | $17.14 |
| 2023-05-02 | $18.52 | $17.99 | $19.47 | $17.75 |
| 2023-05-03 | $17.99 | $19.00 | $19.61 | $17.79 |
| 2023-05-04 | $18.55 | $17.89 | $19.03 | $17.89 |
| 2023-05-05 | $18.60 | $18.39 | $19.79 | $18.35 |
| 2023-05-06 | $18.39 | $16.68 | $19.27 | $16.64 |
| 2023-05-07 | $16.68 | $18.26 | $18.58 | $16.19 |
| 2023-05-08 | $17.19 | $15.05 | $16.96 | $15.05 |
| 2023-05-09 | $16.04 | $13.90 | $16.43 | $13.74 |
| 2023-05-10 | $14.76 | $15.29 | $15.77 | $14.32 |
| 2023-05-11 | $16.03 | $15.76 | $15.78 | $13.83 |
| 2023-05-12 | $14.82 | $14.34 | $14.98 | $14.22 |
| 2023-05-13 | $13.68 | $13.55 | $14.64 | $13.16 |
| 2023-05-14 | $13.55 | $15.29 | $15.47 | $13.58 |
| 2023-05-15 | $15.29 | $13.98 | $15.79 | $13.94 |
| 2023-05-16 | $13.98 | $16.01 | $16.01 | $14.01 |
| 2023-05-17 | $16.01 | $14.51 | $16.14 | $14.19 |
| 2023-05-18 | $14.51 | $16.11 | $16.24 | $14.13 |
| 2023-05-19 | $14.95 | $15.27 | $15.58 | $15.05 |
| 2023-05-20 | $16.17 | $16.44 | $16.45 | $14.61 |
| 2023-05-21 | $16.44 | $16.26 | $16.51 | $14.55 |
| 2023-05-22 | $16.26 | $15.24 | $16.71 | $14.74 |
| 2023-05-23 | $15.24 | $17.56 | $17.68 | $14.84 |
| 2023-05-24 | $17.56 | $15.71 | $17.46 | $15.34 |
| 2023-05-25 | $15.71 | $15.92 | $17.65 | $15.62 |
| 2023-05-26 | $15.92 | $17.24 | $17.90 | $16.11 |
| 2023-05-27 | $17.24 | $18.95 | $20.12 | $16.60 |
| 2023-05-28 | $18.95 | $18.12 | $20.49 | $15.98 |
| 2023-05-29 | $18.12 | $17.53 | $18.34 | $15.89 |
| 2023-05-30 | $17.53 | $15.94 | $17.92 | $15.82 |
| 2023-05-31 | $15.94 | $17.55 | $17.64 | $15.66 |
| 2023-06-01 | $17.55 | $14.84 | $17.58 | $14.66 |
| 2023-06-02 | $14.84 | $16.52 | $16.80 | $14.87 |
| 2023-06-03 | $16.52 | $13.63 | $16.41 | $13.44 |
| 2023-06-04 | $13.63 | $14.88 | $15.05 | $13.31 |
| 2023-06-05 | $14.88 | $13.32 | $14.27 | $11.88 |
| 2023-06-06 | $13.32 | $14.62 | $14.66 | $12.76 |
| 2023-06-07 | $14.62 | $15.39 | $17.21 | $13.09 |
| 2023-06-08 | $15.39 | $14.93 | $17.00 | $14.86 |
| 2023-06-09 | $14.93 | $15.98 | $16.34 | $14.23 |
| 2023-06-10 | $15.98 | $15.34 | $15.39 | $13.52 |
| 2023-06-11 | $15.34 | $15.31 | $15.57 | $13.74 |
| 2023-06-12 | $15.31 | $13.67 | $15.30 | $13.67 |
| 2023-06-13 | $13.67 | $13.64 | $13.64 | $13.64 |
| 2023-06-14 | $13.64 | $12.95 | $12.95 | $12.95 |
| 2023-06-15 | $12.95 | $13.06 | $13.06 | $13.06 |
| 2023-06-16 | $13.06 | $13.47 | $13.47 | $13.47 |
| 2023-06-17 | $13.47 | $13.55 | $13.55 | $13.55 |
| 2023-06-18 | $13.55 | $13.49 | $13.49 | $13.49 |
| 2023-06-19 | $13.49 | $13.62 | $13.62 | $13.62 |
| 2023-06-20 | $13.62 | $14.06 | $14.06 | $14.06 |
| 2023-06-21 | $14.06 | $14.82 | $14.82 | $14.82 |
| 2023-06-22 | $14.82 | $14.69 | $14.69 | $14.69 |
| 2023-06-23 | $14.69 | $14.85 | $14.85 | $14.85 |
| 2023-06-24 | $14.85 | $14.71 | $14.71 | $14.71 |
| 2023-06-25 | $14.71 | $14.90 | $14.90 | $14.90 |
| 2023-06-26 | $14.90 | $14.58 | $14.58 | $14.58 |
| 2023-06-27 | $14.58 | $14.82 | $14.82 | $14.82 |
| 2023-06-28 | $14.82 | $14.33 | $14.33 | $14.33 |
| 2023-06-29 | $14.33 | $14.49 | $14.51 | $14.33 |
აღწერა
Felix Crypto ICO Description
Flash is a PoW/PoS hybrid coin with fast and completely free transactions. FLX provides strealth adresses and an encrypted message system
!
ტექნოლოგია
Felix კრიპტო ტექნოლოგია
POW Schedule
Blocks 1- 500: 500FLX
Blocks 500-1000: 250FLX
Blocks 1000-1500: 50FLX
Blocks 1500-2000: 25FLX
POS Schedule
Random is 1-100
1-500: rand * 500;
500-1000: rand * 250;
1000-1500: rand * 75;
Proof of Stake
Interest: 1.25%
10MB Block size.
No TX Fees, the way it should be
მახასიათებლები
Felix Crypto Features
უკაცრავად, დეტალური ფუნქციები Felix -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.