PKF Coin Values PKF
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25587
ბაზარი: 113943
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25587
აქტიური კრიპტოვალუტები
59.93%
Bitcoin Share
Firebird კრიპტო ქოინი Rank 765
114,692,138 PKF
კრიპტო საფულე
Firebird
Firebird valuesUSD ფასი $ 0.1020
$ 0.1020
Firebird BTC ფასი 0.00000411
0.00000411
Firebird 24 სთ $ 1,974,825
$ 1,974,825
Firebird მარკეტ კაპიტალი $ 11,701,734
$ 11,701,734
24 სთ
80 BTC 1 სთ
0.14 %
24 სთ
-5.67 %
7 დღე
-16.8 %
დღეს Firebird ფასი აშშ დოლარიში
0.1020
USD, და თუ გადაკეთდა Bitcoin არის
0.00000411
BTC. სულ 114,692,138 PKF ტრიალებს ბაზარზე. Firebird ფასი ამჟამად განიცდის ცვლილებას -5.67 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.020 M US dollars Firebird . მიიღეთ Firebird's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Firebird
სიმბოლო
PKF
ალგორითმი
N/A
BTC ფასი
0.00000411 BTC
BTC ბაზარი
471 BTC
BTC 24 სთ მოცულობა
80 BTC
მთლიანი მონეტები Mined
114,692,138 PKF
1 სთ
0.14 %
24 სთ
-5.67 %
7 დღე
-16.8 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Firebird -ის ფასი
PKF დიაგრამა
Firebird ფასი დიაგრამა
PKF მაღალი / დაბალი ფასების დიაგრამა
Firebird ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Firebird Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-05-29 | $0.0660 | $0.0656 | $0.0666 | $0.0655 |
| 2024-05-30 | $0.0656 | $0.0648 | $0.0658 | $0.0642 |
| 2024-05-31 | $0.0648 | $0.0626 | $0.0694 | $0.0623 |
| 2024-06-01 | $0.0626 | $0.0629 | $0.0637 | $0.0620 |
| 2024-06-02 | $0.0629 | $0.0621 | $0.0633 | $0.0617 |
| 2024-06-03 | $0.0621 | $0.0618 | $0.0625 | $0.0552 |
| 2024-06-04 | $0.0618 | $0.0632 | $0.0656 | $0.0600 |
| 2024-06-05 | $0.0632 | $0.0627 | $0.0639 | $0.0618 |
| 2024-06-06 | $0.0627 | $0.0619 | $0.0706 | $0.0617 |
| 2024-06-07 | $0.0619 | $0.0616 | $0.0621 | $0.0604 |
| 2024-06-08 | $0.0616 | $0.0613 | $0.0621 | $0.0610 |
| 2024-06-09 | $0.0613 | $0.0612 | $0.0615 | $0.0601 |
| 2024-06-10 | $0.0612 | $0.0586 | $0.0612 | $0.0582 |
| 2024-06-11 | $0.0586 | $0.0585 | $0.0588 | $0.0578 |
| 2024-06-12 | $0.0585 | $0.0583 | $0.0588 | $0.0558 |
| 2024-06-13 | $0.0583 | $0.0571 | $0.0586 | $0.0570 |
| 2024-06-14 | $0.0571 | $0.0563 | $0.0617 | $0.0560 |
| 2024-06-15 | $0.0563 | $0.0553 | $0.0585 | $0.0540 |
| 2024-06-16 | $0.0553 | $0.0566 | $0.0616 | $0.0550 |
| 2024-06-17 | $0.0566 | $0.0545 | $0.0569 | $0.0539 |
| 2024-06-18 | $0.0545 | $0.0517 | $0.0546 | $0.0504 |
| 2024-06-19 | $0.0517 | $0.0537 | $0.0541 | $0.0516 |
| 2024-06-20 | $0.0537 | $0.0534 | $0.0540 | $0.0532 |
| 2024-06-21 | $0.0534 | $0.0528 | $0.0537 | $0.0520 |
| 2024-06-22 | $0.0528 | $0.0535 | $0.0554 | $0.0525 |
| 2024-06-23 | $0.0535 | $0.0531 | $0.0537 | $0.0529 |
| 2024-06-24 | $0.0531 | $0.0497600 | $0.0547 | $0.0495500 |
| 2024-06-25 | $0.0497600 | $0.0499100 | $0.0528 | $0.0496100 |
| 2024-06-26 | $0.0499100 | $0.0496600 | $0.0499300 | $0.0495500 |
| 2024-06-27 | $0.0496600 | $0.0514 | $0.0525 | $0.0495200 |
| 2024-06-28 | $0.0514 | $0.0472300 | $0.0539 | $0.0462900 |
| 2024-06-29 | $0.0472300 | $0.0456600 | $0.0474300 | $0.0432500 |
| 2024-06-30 | $0.0456600 | $0.0454700 | $0.0458600 | $0.0453200 |
| 2024-07-01 | $0.0454700 | $0.0442000 | $0.0472000 | $0.0436000 |
| 2024-07-02 | $0.0442000 | $0.0428500 | $0.0450300 | $0.0419900 |
| 2024-07-03 | $0.0428500 | $0.0408500 | $0.0430700 | $0.0406500 |
| 2024-07-04 | $0.0408500 | $0.0404000 | $0.0408900 | $0.0400100 |
| 2024-07-05 | $0.0404000 | $0.0382600 | $0.0404700 | $0.0357500 |
| 2024-07-06 | $0.0382600 | $0.0389600 | $0.0396400 | $0.0380300 |
| 2024-07-07 | $0.0389600 | $0.0382000 | $0.0394500 | $0.0378200 |
| 2024-07-08 | $0.0382000 | $0.0384700 | $0.0385700 | $0.0355900 |
| 2024-07-09 | $0.0384700 | $0.0393900 | $0.0419100 | $0.0382500 |
| 2024-07-10 | $0.0393900 | $0.0394800 | $0.0418800 | $0.0365900 |
| 2024-07-11 | $0.0394800 | $0.0393600 | $0.0406000 | $0.0390000 |
| 2024-07-12 | $0.0393600 | $0.0394000 | $0.0398100 | $0.0385700 |
| 2024-07-13 | $0.0394000 | $0.0403100 | $0.0491700 | $0.0365000 |
| 2024-07-14 | $0.0403100 | $0.0413200 | $0.0423900 | $0.0403100 |
| 2024-07-15 | $0.0413200 | $0.0441300 | $0.0445800 | $0.0410400 |
| 2024-07-16 | $0.0441300 | $0.0440500 | $0.0449200 | $0.0430300 |
| 2024-07-17 | $0.0440500 | $0.0441800 | $0.0449600 | $0.0435300 |
| 2024-07-18 | $0.0441800 | $0.0436700 | $0.0451800 | $0.0433700 |
| 2024-07-19 | $0.0436700 | $0.0445000 | $0.0478500 | $0.0430200 |
| 2024-07-20 | $0.0445000 | $0.0445500 | $0.0451900 | $0.0437300 |
| 2024-07-21 | $0.0445500 | $0.0426000 | $0.0452300 | $0.0420100 |
| 2024-07-22 | $0.0426000 | $0.0434800 | $0.0442800 | $0.0426000 |
| 2024-07-23 | $0.0434800 | $0.0440900 | $0.0471500 | $0.0409700 |
| 2024-07-24 | $0.0440900 | $0.0423200 | $0.0441200 | $0.0416800 |
| 2024-07-25 | $0.0423200 | $0.0384900 | $0.0423100 | $0.0375700 |
| 2024-07-26 | $0.0384900 | $0.0401200 | $0.0406100 | $0.0383800 |
| 2024-07-27 | $0.0401200 | $0.0400600 | $0.0403000 | $0.0384100 |
| 2024-07-28 | $0.0400600 | $0.0395300 | $0.0402300 | $0.0390300 |
| 2024-07-29 | $0.0395300 | $0.0405100 | $0.0410100 | $0.0393200 |
| 2024-07-30 | $0.0405100 | $0.0363900 | $0.0406300 | $0.0363900 |
| 2024-07-31 | $0.0363900 | $0.0350500 | $0.0388400 | $0.0348800 |
| 2024-08-01 | $0.0350500 | $0.0342600 | $0.0355100 | $0.0334900 |
| 2024-08-02 | $0.0342600 | $0.0338800 | $0.0353200 | $0.0338800 |
| 2024-08-03 | $0.0338800 | $0.0322000 | $0.0339100 | $0.0320800 |
| 2024-08-04 | $0.0322000 | $0.0300100 | $0.0335900 | $0.0300100 |
| 2024-08-05 | $0.0300100 | $0.0277400 | $0.0300200 | $0.0240100 |
| 2024-08-06 | $0.0277400 | $0.0292200 | $0.0327200 | $0.0262000 |
| 2024-08-07 | $0.0292200 | $0.0296300 | $0.0317500 | $0.0266800 |
| 2024-08-08 | $0.0296300 | $0.0286600 | $0.0300800 | $0.0267300 |
| 2024-08-09 | $0.0300600 | $0.0293800 | $0.0304200 | $0.0288600 |
| 2024-08-10 | $0.0295400 | $0.0300500 | $0.0327700 | $0.0283700 |
| 2024-08-11 | $0.0300500 | $0.0290400 | $0.0403800 | $0.0288600 |
| 2024-08-12 | $0.0290400 | $0.0304400 | $0.0306000 | $0.0286400 |
| 2024-08-13 | $0.0304400 | $0.0298400 | $0.0305800 | $0.0294800 |
| 2024-08-14 | $0.0298400 | $0.0298000 | $0.0306000 | $0.0294300 |
| 2024-08-15 | $0.0298000 | $0.0291600 | $0.0300200 | $0.0282800 |
| 2024-08-16 | $0.0291600 | $0.0289300 | $0.0300200 | $0.0288200 |
| 2024-08-17 | $0.0289300 | $0.0277700 | $0.0297700 | $0.0273300 |
| 2024-08-18 | $0.0277700 | $0.0276400 | $0.0291100 | $0.0271200 |
| 2024-08-19 | $0.0276400 | $0.0280600 | $0.0291900 | $0.0276100 |
| 2024-08-20 | $0.0280600 | $0.0292500 | $0.0332500 | $0.0276100 |
| 2024-08-21 | $0.0292500 | $0.0284900 | $0.0297300 | $0.0278500 |
| 2024-08-22 | $0.0284900 | $0.0278300 | $0.0289300 | $0.0260900 |
| 2024-08-23 | $0.0278300 | $0.0280900 | $0.0287400 | $0.0269700 |
| 2024-08-24 | $0.0280900 | $0.0291600 | $0.0295300 | $0.0280500 |
| 2024-08-25 | $0.0291600 | $0.0291200 | $0.0292300 | $0.0289400 |
| 2024-08-26 | $0.0291200 | $0.0288300 | $0.0293800 | $0.0282700 |
| 2024-08-27 | $0.0288300 | $0.0272400 | $0.0288300 | $0.0262100 |
| 2024-08-28 | $0.0272400 | $0.0264600 | $0.0274900 | $0.0016000 |
| 2024-08-29 | $0.0264600 | $0.0263100 | $0.0273400 | $0.0257200 |
| 2024-08-30 | $0.0263100 | $0.0265300 | $0.0273400 | $0.0256600 |
| 2024-08-31 | $0.0265300 | $0.0254900 | $0.0271400 | $0.0250900 |
| 2024-09-01 | $0.0254900 | $0.0272100 | $0.0272100 | $0.0254200 |
| 2024-09-02 | $0.0272100 | $0.0267400 | $0.0272100 | $0.0255600 |
| 2024-09-03 | $0.0267400 | $0.0265400 | $0.0270000 | $0.0258100 |
| 2024-09-04 | $0.0265400 | $0.0247200 | $0.0265400 | $0.0244900 |
| 2024-09-05 | $0.0247200 | $0.0251200 | $0.0254700 | $0.0247100 |
| 2024-09-06 | $0.0251200 | $0.0240300 | $0.0251200 | $0.0234600 |
| 2024-09-07 | $0.0240300 | $0.0235100 | $0.0240500 | $0.0229000 |
| 2024-09-08 | $0.0235100 | $0.0234200 | $0.0237100 | $0.0228700 |
| 2024-09-09 | $0.0234200 | $0.0235200 | $0.0259900 | $0.0207800 |
| 2024-09-10 | $0.0235200 | $0.0248100 | $0.0254000 | $0.0235200 |
| 2024-09-11 | $0.0248100 | $0.0235900 | $0.0281400 | $0.0230100 |
| 2024-09-12 | $0.0235900 | $0.0236200 | $0.0238800 | $0.0231800 |
| 2024-09-13 | $0.0236200 | $0.0250200 | $0.0273500 | $0.0234800 |
| 2024-09-14 | $0.0250200 | $0.0254000 | $0.0254500 | $0.0242700 |
| 2024-09-15 | $0.0254000 | $0.0242700 | $0.0254800 | $0.0242500 |
| 2024-09-16 | $0.0242700 | $0.0245600 | $0.0253400 | $0.0242200 |
| 2024-09-17 | $0.0245600 | $0.0255300 | $0.0261400 | $0.0245000 |
| 2024-09-18 | $0.0255300 | $0.0259400 | $0.0263700 | $0.0249000 |
| 2024-09-19 | $0.0259400 | $0.0273500 | $0.0294900 | $0.0259100 |
| 2024-09-20 | $0.0273500 | $0.0267900 | $0.0274400 | $0.0258700 |
| 2024-09-21 | $0.0267900 | $0.0274400 | $0.0275600 | $0.0267900 |
| 2024-09-22 | $0.0274400 | $0.0276500 | $0.0278000 | $0.0272400 |
| 2024-09-23 | $0.0276500 | $0.0288000 | $0.0293800 | $0.0276500 |
| 2024-09-24 | $0.0288000 | $0.0291900 | $0.0295100 | $0.0286800 |
| 2024-09-25 | $0.0291900 | $0.0283000 | $0.0294700 | $0.0275400 |
| 2024-09-26 | $0.0283000 | $0.0288000 | $0.0294400 | $0.0276100 |
| 2024-09-27 | $0.0288000 | $0.0286900 | $0.0294400 | $0.0286900 |
| 2024-09-28 | $0.0286900 | $0.0290100 | $0.0295200 | $0.0284000 |
| 2024-09-29 | $0.0290100 | $0.0288900 | $0.0407100 | $0.0275200 |
| 2024-09-30 | $0.0288900 | $0.0276400 | $0.0288900 | $0.0276400 |
| 2024-10-01 | $0.0276400 | $0.0281900 | $0.0281900 | $0.0276300 |
| 2024-10-02 | $0.0281900 | $0.0253200 | $0.0283000 | $0.0251000 |
| 2024-10-03 | $0.0253200 | $0.0255800 | $0.0288700 | $0.0248600 |
| 2024-10-04 | $0.0255800 | $0.0254300 | $0.0256700 | $0.0248900 |
| 2024-10-05 | $0.0258400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2024-10-06 | $0.0254300 | $0.0242500 | $0.0254300 | $0.0231200 |
| 2024-10-07 | $0.0242500 | $0.0244700 | $0.0251900 | $0.0237000 |
| 2024-10-08 | $0.0244700 | $0.0243300 | $0.0257600 | $0.0240300 |
| 2024-10-09 | $0.0243300 | $0.0238100 | $0.0249100 | $0.0236000 |
| 2024-10-10 | $0.0238100 | $0.0231600 | $0.0238500 | $0.0230100 |
| 2024-10-11 | $0.0231600 | $0.0239700 | $0.0240300 | $0.0231700 |
| 2024-10-12 | $0.0239700 | $0.0239400 | $0.0240400 | $0.0231800 |
| 2024-10-13 | $0.0239400 | $0.0239200 | $0.0239400 | $0.0239200 |
| 2024-10-14 | $0.0239200 | $0.0249200 | $0.0249200 | $0.0239100 |
| 2024-10-15 | $0.0249200 | $0.0255800 | $0.0256600 | $0.0248300 |
| 2024-10-16 | $0.0255800 | $0.0222500 | $0.0256100 | $0.0222500 |
| 2024-10-17 | $0.0222500 | $0.0213100 | $0.0222600 | $0.0213100 |
| 2024-10-18 | $0.0213100 | $0.0222000 | $0.0224400 | $0.0213200 |
| 2024-10-19 | $0.0227200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2024-10-20 | $0.0218600 | $0.0224400 | $0.0235400 | $0.0218500 |
| 2024-10-21 | $0.0224400 | $0.0227200 | $0.0232800 | $0.0224400 |
| 2024-10-22 | $0.0227200 | $0.0221200 | $0.0227400 | $0.0219200 |
| 2024-10-23 | $0.0221200 | $0.0198700 | $0.0224800 | $0.0198200 |
| 2024-10-24 | $0.0198700 | $0.0200600 | $0.0221700 | $0.0185100 |
| 2024-10-25 | $0.0200600 | $0.0191000 | $0.0204800 | $0.0188900 |
| 2024-10-26 | $0.0191000 | $0.0197600 | $0.0233300 | $0.0187400 |
| 2024-10-27 | $0.0197600 | $0.0198700 | $0.0203100 | $0.0193500 |
| 2024-10-28 | $0.0198700 | $0.0200800 | $0.0204600 | $0.0194900 |
| 2024-10-29 | $0.0200800 | $0.0211700 | $0.0216000 | $0.0194900 |
| 2024-10-30 | $0.0211700 | $0.0209700 | $0.0216400 | $0.0204300 |
| 2024-10-31 | $0.0209700 | $0.0206600 | $0.0449200 | $0.0200700 |
| 2024-11-01 | $0.0206600 | $0.0202000 | $0.0207900 | $0.0196000 |
| 2024-11-02 | $0.0202000 | $0.0201600 | $0.0203900 | $0.0199900 |
| 2024-11-03 | $0.0201600 | $0.0200300 | $0.0201700 | $0.0194900 |
| 2024-11-04 | $0.0200300 | $0.0200000 | $0.0206100 | $0.0194900 |
| 2024-11-05 | $0.0200000 | $0.0209500 | $0.0214200 | $0.0195100 |
| 2024-11-06 | $0.0209500 | $0.0221300 | $0.0228500 | $0.0200800 |
| 2024-11-07 | $0.0221300 | $0.0229900 | $0.0235900 | $0.0219600 |
| 2024-11-08 | $0.0229900 | $0.0249000 | $0.0261700 | $0.0228200 |
| 2024-11-09 | $0.0249000 | $0.0257200 | $0.0274600 | $0.0238300 |
| 2024-11-10 | $0.0257200 | $0.0275900 | $0.0309800 | $0.0250100 |
| 2024-11-11 | $0.0275900 | $0.0298900 | $0.0319000 | $0.0272100 |
| 2024-11-12 | $0.0298900 | $0.0280600 | $0.0302800 | $0.0266000 |
| 2024-11-13 | $0.0280600 | $0.0269900 | $0.0299300 | $0.0215700 |
| 2024-11-14 | $0.0269900 | $0.0300100 | $0.0507 | $0.0266400 |
| 2024-11-15 | $0.0300100 | $0.0284100 | $0.0300100 | $0.0259600 |
| 2024-11-16 | $0.0284100 | $0.0278900 | $0.0290400 | $0.0257600 |
| 2024-11-17 | $0.0278900 | $0.0280500 | $0.0290400 | $0.0276700 |
| 2024-11-18 | $0.0280500 | $0.0293900 | $0.0329700 | $0.0275600 |
| 2024-11-19 | $0.0293900 | $0.0281900 | $0.0301300 | $0.0281800 |
| 2024-11-20 | $0.0281900 | $0.0281300 | $0.0301000 | $0.0273600 |
| 2024-11-21 | $0.0281300 | $0.0299200 | $0.0309800 | $0.0273500 |
| 2024-11-22 | $0.0299200 | $0.0313200 | $0.0335600 | $0.0299200 |
| 2024-11-23 | $0.0313200 | $0.0310700 | $0.0330300 | $0.0301000 |
| 2024-11-24 | $0.0310700 | $0.0297200 | $0.0317500 | $0.0284100 |
| 2024-11-25 | $0.0297200 | $0.0309100 | $0.0315900 | $0.0290900 |
| 2024-11-26 | $0.0309100 | $0.0295800 | $0.0315600 | $0.0290000 |
| 2024-11-27 | $0.0295800 | $0.0315400 | $0.0380800 | $0.0290500 |
| 2024-11-28 | $0.0315400 | $0.0310300 | $0.0321500 | $0.0304600 |
| 2024-11-29 | $0.0310300 | $0.0309400 | $0.0353400 | $0.0302600 |
| 2024-11-30 | $0.0309400 | $0.0317000 | $0.0332500 | $0.0300800 |
| 2024-12-01 | $0.0317000 | $0.0369700 | $0.0390300 | $0.0312900 |
| 2024-12-02 | $0.0369700 | $0.0317700 | $0.0371100 | $0.0309600 |
| 2024-12-03 | $0.0317700 | $0.0310500 | $0.0330200 | $0.0301700 |
| 2024-12-04 | $0.0310500 | $0.0335300 | $0.0335300 | $0.0310500 |
| 2024-12-05 | $0.0335300 | $0.0328200 | $0.0340300 | $0.0320600 |
| 2024-12-06 | $0.0328200 | $0.0349500 | $0.0350300 | $0.0326300 |
| 2024-12-07 | $0.0349500 | $0.0342400 | $0.0350300 | $0.0337200 |
| 2024-12-08 | $0.0342400 | $0.0347400 | $0.0350300 | $0.0340400 |
| 2024-12-09 | $0.0347400 | $0.0322500 | $0.0350000 | $0.0311900 |
| 2024-12-10 | $0.0322500 | $0.0311900 | $0.0349400 | $0.0309800 |
| 2024-12-11 | $0.0311900 | $0.0326000 | $0.0330900 | $0.0310000 |
| 2024-12-12 | $0.0326000 | $0.0342100 | $0.0349900 | $0.0324900 |
| 2024-12-13 | $0.0342100 | $0.0332100 | $0.0348900 | $0.0314000 |
| 2024-12-14 | $0.0332100 | $0.0327200 | $0.0348500 | $0.0320600 |
| 2024-12-15 | $0.0327200 | $0.0335200 | $0.0339800 | $0.0323900 |
| 2024-12-16 | $0.0335200 | $0.0343200 | $0.0348400 | $0.0327500 |
| 2024-12-17 | $0.0343200 | $0.0335400 | $0.0348400 | $0.0327500 |
| 2024-12-18 | $0.0335400 | $0.0308500 | $0.0397800 | $0.0305100 |
| 2024-12-19 | $0.0308500 | $0.0280200 | $0.0313200 | $0.0278400 |
| 2024-12-20 | $0.0280200 | $0.0270600 | $0.0286200 | $0.0255900 |
| 2024-12-21 | $0.0270600 | $0.0267900 | $0.0273800 | $0.0260000 |
| 2024-12-22 | $0.0267900 | $0.0264100 | $0.0285500 | $0.0253100 |
| 2024-12-23 | $0.0264100 | $0.0254700 | $0.0279600 | $0.0242000 |
| 2024-12-24 | $0.0254700 | $0.0264400 | $0.0270500 | $0.0253300 |
| 2024-12-25 | $0.0264400 | $0.0279400 | $0.0279400 | $0.0257700 |
| 2024-12-26 | $0.0279400 | $0.0285100 | $0.0289600 | $0.0264800 |
| 2024-12-27 | $0.0285100 | $0.0268100 | $0.0285000 | $0.0265600 |
| 2024-12-28 | $0.0268100 | $0.0273400 | $0.0289000 | $0.0260600 |
| 2024-12-29 | $0.0273400 | $0.0269600 | $0.0275700 | $0.0263600 |
| 2024-12-30 | $0.0269600 | $0.0249500 | $0.0276500 | $0.0249500 |
| 2024-12-31 | $0.0249500 | $0.0256400 | $0.0266000 | $0.0249500 |
| 2025-01-01 | $0.0256400 | $0.0251700 | $0.0258600 | $0.0245500 |
| 2025-01-02 | $0.0251700 | $0.0267000 | $0.0267000 | $0.0231800 |
| 2025-01-03 | $0.0267000 | $0.0262400 | $0.0267100 | $0.0262200 |
| 2025-01-04 | $0.0262400 | $0.0258800 | $0.0264500 | $0.0249900 |
| 2025-01-05 | $0.0258800 | $0.0259300 | $0.0264600 | $0.0254700 |
| 2025-01-06 | $0.0259300 | $0.0258300 | $0.0261700 | $0.0250500 |
| 2025-01-07 | $0.0258300 | $0.0237100 | $0.0261600 | $0.0230000 |
| 2025-01-08 | $0.0237100 | $0.0229600 | $0.0249900 | $0.0221000 |
| 2025-01-09 | $0.0229600 | $0.0218000 | $0.0234300 | $0.0210400 |
| 2025-01-10 | $0.0218000 | $0.0217800 | $0.0225200 | $0.0211300 |
| 2025-01-11 | $0.0217800 | $0.0230000 | $0.0359900 | $0.0217500 |
| 2025-01-12 | $0.0230000 | $0.0224800 | $0.0237700 | $0.0221300 |
| 2025-01-13 | $0.0224800 | $0.0210600 | $0.0229000 | $0.0202100 |
| 2025-01-14 | $0.0210600 | $0.0230600 | $0.0248800 | $0.0210300 |
| 2025-01-15 | $0.0230600 | $0.0228700 | $0.0236000 | $0.0224200 |
| 2025-01-16 | $0.0228700 | $0.0230600 | $0.0234900 | $0.0225300 |
| 2025-01-17 | $0.0230600 | $0.0232900 | $0.0237900 | $0.0221600 |
| 2025-01-18 | $0.0232900 | $0.0230400 | $0.0237600 | $0.0214600 |
| 2025-01-19 | $0.0230400 | $0.0214400 | $0.0233200 | $0.0206100 |
| 2025-01-20 | $0.0214400 | $0.0219900 | $0.0233800 | $0.0210400 |
| 2025-01-21 | $0.0219900 | $0.0212800 | $0.0220100 | $0.0201400 |
| 2025-01-22 | $0.0212800 | $0.0217600 | $0.0217600 | $0.0208700 |
| 2025-01-23 | $0.0217600 | $0.0208600 | $0.0217700 | $0.0195300 |
| 2025-01-24 | $0.0208600 | $0.0213700 | $0.0221300 | $0.0208600 |
| 2025-01-25 | $0.0213700 | $0.0210500 | $0.0214800 | $0.0207500 |
| 2025-01-26 | $0.0210500 | $0.0209300 | $0.0214100 | $0.0207400 |
| 2025-01-27 | $0.0209300 | $0.0202100 | $0.0209400 | $0.0190000 |
| 2025-01-28 | $0.0202100 | $0.0195000 | $0.0206600 | $0.0195000 |
| 2025-01-29 | $0.0195000 | $0.0197700 | $0.0202400 | $0.0190000 |
| 2025-01-30 | $0.0197700 | $0.0203100 | $0.0208900 | $0.0194800 |
| 2025-01-31 | $0.0203100 | $0.0191300 | $0.0209500 | $0.0190800 |
| 2025-02-01 | $0.0191300 | $0.0187300 | $0.0195700 | $0.0185300 |
| 2025-02-02 | $0.0187300 | $0.0179000 | $0.0187300 | $0.0160400 |
| 2025-02-03 | $0.0179000 | $0.0154000 | $0.0179300 | $0.0147600 |
| 2025-02-04 | $0.0154000 | $0.0162000 | $0.0180000 | $0.0150200 |
| 2025-02-05 | $0.0162000 | $0.0157500 | $0.0162000 | $0.0124800 |
| 2025-02-06 | $0.0157500 | $0.0151100 | $0.0159600 | $0.0150000 |
| 2025-02-07 | $0.0151100 | $0.0148300 | $0.0154400 | $0.0147900 |
| 2025-02-08 | $0.0148300 | $0.0148500 | $0.0148800 | $0.0145800 |
| 2025-02-09 | $0.0148500 | $0.0152100 | $0.0159400 | $0.0148500 |
| 2025-02-10 | $0.0152100 | $0.0152100 | $0.0152100 | $0.0149000 |
| 2025-02-11 | $0.0152100 | $0.0158800 | $0.0159200 | $0.0152100 |
| 2025-02-12 | $0.0216000 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2025-02-13 | $0.0227300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2025-02-14 | $0.0158800 | $0.0158700 | $0.0158800 | $0.0158700 |
| 2025-02-15 | $0.0158700 | $0.0150000 | $0.0158700 | $0.0150000 |
| 2025-02-16 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2025-02-17 | $0.0150000 | $0.0154300 | $0.0158200 | $0.0150000 |
| 2025-02-18 | $0.0154300 | $0.0141500 | $0.0219700 | $0.0141400 |
| 2025-02-19 | $0.0141500 | $0.0132700 | $0.0146400 | $0.0125600 |
| 2025-02-20 | $0.0132700 | $0.0144300 | $0.0389200 | $0.0126900 |
| 2025-02-21 | $0.0144300 | $0.0144700 | $0.0144700 | $0.0143600 |
| 2025-02-22 | $0.0144700 | $0.0143900 | $0.0145800 | $0.0124100 |
| 2025-02-23 | $0.0143900 | $0.0144200 | $0.0144800 | $0.0143700 |
| 2025-02-24 | $0.0144200 | $0.0144700 | $0.0144800 | $0.0141100 |
| 2025-02-25 | $0.0144700 | $0.0139800 | $0.0144600 | $0.0120400 |
| 2025-02-26 | $0.0139800 | $0.0119500 | $0.0139900 | $0.0110000 |
| 2025-02-27 | $0.0119500 | $0.0115000 | $0.0122500 | $0.0112900 |
| 2025-02-28 | $0.0115000 | $0.0111000 | $0.0115000 | $0.0100600 |
| 2025-03-01 | $0.0111000 | $0.0111600 | $0.0115200 | $0.0106000 |
| 2025-03-02 | $0.0111600 | $0.0120800 | $0.0129800 | $0.0110800 |
| 2025-03-03 | $0.0120800 | $0.0106600 | $0.0129800 | $0.0102000 |
| 2025-03-04 | $0.0178200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2025-03-05 | $0.0106600 | $0.0106300 | $0.0113100 | $0.0102100 |
| 2025-03-06 | $0.0106300 | $0.0110400 | $0.0113100 | $0.0106300 |
| 2025-03-07 | $0.0110400 | $0.0110400 | $0.0110800 | $0.0102500 |
| 2025-03-08 | $0.0110400 | $0.0110700 | $0.0110800 | $0.0109700 |
| 2025-03-09 | $0.0110700 | $0.0110800 | $0.0110800 | $0.0110400 |
| 2025-03-10 | $0.0110800 | $0.0100000 | $0.0110800 | $0.0100000 |
| 2025-03-11 | $0.0100000 | $0.009340 | $0.0100000 | $0.008350 |
| 2025-03-12 | $0.009340 | $0.009040 | $0.009340 | $0.009040 |
| 2025-03-13 | $0.009040 | $0.009058 | $0.009168 | $0.009038 |
| 2025-03-14 | $0.009058 | $0.009290 | $0.009290 | $0.009060 |
| 2025-03-15 | $0.0158700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2025-03-16 | $0.009290 | $0.009300 | $0.009300 | $0.009290 |
| 2025-03-17 | $0.0156600 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2025-03-18 | $0.009300 | $0.009310 | $0.009480 | $0.009040 |
| 2025-03-19 | $0.009310 | $0.009470 | $0.009470 | $0.009310 |
| 2025-03-20 | $0.009470 | $0.009627 | $0.009827 | $0.009467 |
| 2025-03-21 | $0.009627 | $0.008887 | $0.009627 | $0.008887 |
| 2025-03-22 | $0.008887 | $0.008999 | $0.0099690 | $0.008889 |
| 2025-03-23 | $0.008999 | $0.0103400 | $0.0103400 | $0.009000 |
| 2025-03-24 | $0.0103400 | $0.0099900 | $0.0103400 | $0.009230 |
| 2025-03-25 | $0.0099900 | $0.009330 | $0.0100000 | $0.009310 |
| 2025-03-26 | $0.009330 | $0.009620 | $0.0100600 | $0.009330 |
| 2025-03-27 | $0.009620 | $0.0100600 | $0.0100600 | $0.009618 |
| 2025-03-28 | $0.0166300 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2025-03-29 | $0.0100600 | $0.008790 | $0.0100600 | $0.008690 |
| 2025-03-30 | $0.008790 | $0.008509 | $0.009359 | $0.008509 |
| 2025-03-31 | $0.008509 | $0.009249 | $0.0099990 | $0.008499 |
| 2025-04-01 | $0.009249 | $0.009040 | $0.009350 | $0.008570 |
| 2025-04-02 | $0.009040 | $0.008818 | $0.009038 | $0.008528 |
| 2025-04-03 | $0.008818 | $0.008737 | $0.008887 | $0.008497 |
| 2025-04-04 | $0.008737 | $0.008537 | $0.0099870 | $0.008168 |
| 2025-04-05 | $0.008537 | $0.008358 | $0.009128 | $0.008038 |
| 2025-04-06 | $0.008358 | $0.008116 | $0.008366 | $0.008086 |
| 2025-04-07 | $0.008116 | $0.007337 | $0.008117 | $0.006397 |
| 2025-04-08 | $0.007337 | $0.006805 | $0.007984 | $0.006765 |
| 2025-04-09 | $0.006805 | $0.007918 | $0.008407 | $0.006708 |
| 2025-04-10 | $0.007918 | $0.007555 | $0.007924 | $0.007525 |
| 2025-04-11 | $0.007555 | $0.007556 | $0.007606 | $0.007536 |
| 2025-04-12 | $0.007556 | $0.007709 | $0.007759 | $0.007539 |
| 2025-04-13 | $0.007709 | $0.007408 | $0.007728 | $0.007228 |
| 2025-04-14 | $0.007408 | $0.007579 | $0.007769 | $0.007409 |
| 2025-04-15 | $0.007579 | $0.007439 | $0.007589 | $0.007239 |
| 2025-04-16 | $0.007439 | $0.007260 | $0.007610 | $0.007050 |
| 2025-04-17 | $0.007260 | $0.007078 | $0.007608 | $0.006428 |
| 2025-04-18 | $0.007078 | $0.007027 | $0.007267 | $0.006727 |
| 2025-04-19 | $0.007027 | $0.007058 | $0.007228 | $0.006688 |
| 2025-04-20 | $0.007058 | $0.006798 | $0.007208 | $0.0040090 |
| 2025-04-21 | $0.006798 | $0.006769 | $0.008499 | $0.005599 |
| 2025-04-22 | $0.006769 | $0.007570 | $0.008500 | $0.005580 |
| 2025-04-23 | $0.007570 | $0.007360 | $0.007710 | $0.007140 |
| 2025-04-24 | $0.007360 | $0.007050 | $0.007550 | $0.0046300 |
| 2025-04-25 | $0.0146900 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2025-04-26 | $0.0148200 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2025-04-27 | $0.0151200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2025-04-28 | $0.0148700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2025-04-29 | $0.0149400 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2025-04-30 | $0.0149300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2025-05-01 | $0.0148900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2025-05-02 | $0.0152600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2025-05-03 | $0.0153000 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2025-05-04 | $0.0152200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2025-05-05 | $0.0150100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2025-05-06 | $0.0151100 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2025-05-07 | $0.0150800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2025-05-08 | $0.0150300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2025-05-09 | $0.0183200 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2025-05-10 | $0.0194700 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2025-05-11 | $0.0214500 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2025-05-12 | $0.0208700 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2025-05-13 | $0.0207100 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2025-05-14 | $0.0222400 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2025-05-15 | $0.0216600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2025-05-16 | $0.0211600 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2025-05-17 | $0.0210600 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2025-05-18 | $0.0205500 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2025-05-19 | $0.0207400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2025-05-20 | $0.0209900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2025-05-21 | $0.0209600 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2025-05-22 | $0.0211800 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2025-05-23 | $0.0221200 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2025-05-24 | $0.0209700 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2025-05-25 | $0.0210100 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2025-05-26 | $0.0211800 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2025-05-27 | $0.0212900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2025-05-28 | $0.0220900 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2025-05-29 | $0.0222600 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2025-05-30 | $0.0218400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2025-05-31 | $0.0210100 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2025-06-01 | $0.007050 | $0.0108700 | $0.0108700 | $0.007050 |
| 2025-06-02 | $0.0210900 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2025-06-03 | $0.0216600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2025-06-04 | $0.0215400 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2025-06-05 | $0.0216500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2025-06-06 | $0.0200500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2025-06-07 | $0.0205700 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2025-06-08 | $0.0209700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2025-06-09 | $0.0208400 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2025-06-10 | $0.0222500 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2025-06-11 | $0.0233700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2025-06-12 | $0.0230100 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2025-06-13 | $0.0219500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2025-06-14 | $0.0214200 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2025-06-15 | $0.0210200 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2025-06-16 | $0.0211500 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2025-06-17 | $0.0108700 | $0.1850000 | $0.1900000 | $0.0108700 |
| 2025-06-18 | $0.1850000 | $0.0110900 | $0.1852000 | $0.0110900 |
| 2025-06-19 | $0.0209600 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2025-06-20 | $0.0209300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2025-06-21 | $0.0199800 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2025-06-22 | $0.0190600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2025-06-23 | $0.0185000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2025-06-24 | $0.0200300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2025-06-25 | $0.0203300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2025-06-26 | $0.0200900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2025-06-27 | $0.0200700 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2025-06-28 | $0.0201200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2025-06-29 | $0.0202300 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2025-06-30 | $0.0207600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2025-07-01 | $0.0206400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2025-07-02 | $0.0199700 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2025-07-03 | $0.0213400 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2025-07-04 | $0.0215100 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2025-07-05 | $0.0208200 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2025-07-06 | $0.0208900 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2025-07-07 | $0.0213400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2025-07-08 | $0.0211000 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2025-07-09 | $0.0217200 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2025-07-10 | $0.0229900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2025-07-11 | $0.0245000 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2025-07-12 | $0.0245600 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2025-07-13 | $0.0244400 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2025-07-14 | $0.0246800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2025-07-15 | $0.0250200 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2025-07-16 | $0.0260600 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2025-07-17 | $0.0280000 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2025-07-18 | $0.0288800 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2025-07-19 | $0.0294600 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2025-07-20 | $0.0298300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2025-07-21 | $0.0312000 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2025-07-22 | $0.0312400 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2025-07-23 | $0.0311100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2025-07-24 | $0.0301300 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2025-07-25 | $0.0307800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2025-07-26 | $0.0309300 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2025-07-27 | $0.0310700 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2025-07-28 | $0.0321600 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2025-07-29 | $0.0315300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2025-07-30 | $0.0314900 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2025-07-31 | $0.0316300 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2025-08-01 | $0.0306900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2025-08-02 | $0.0289400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2025-08-03 | $0.0281700 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2025-08-04 | $0.0290300 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2025-08-05 | $0.0308800 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2025-08-06 | $0.0299800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2025-08-07 | $0.0305800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2025-08-08 | $0.0324700 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2025-08-09 | $0.0332900 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2025-08-10 | $0.0353800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2025-08-11 | $0.0352900 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2025-08-12 | $0.0350700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2025-08-13 | $0.0381000 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2025-08-14 | $0.0394400 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2025-08-15 | $0.0377700 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2025-08-16 | $0.0368800 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2025-08-17 | $0.0367300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2025-08-18 | $0.0371500 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2025-08-19 | $0.0358200 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2025-08-20 | $0.0338300 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2025-08-21 | $0.0359900 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2025-08-22 | $0.0350700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2025-08-23 | $0.0400900 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2025-08-24 | $0.0396500 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2025-08-25 | $0.0396700 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2025-08-26 | $0.0363300 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2025-08-27 | $0.0382000 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2025-08-28 | $0.0374100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2025-08-29 | $0.0374500 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2025-08-30 | $0.0361900 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2025-08-31 | $0.0363100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2025-09-01 | $0.0364600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2025-09-02 | $0.0358100 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2025-09-03 | $0.0359100 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2025-09-04 | $0.0369500 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2025-09-05 | $0.0356800 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2025-09-06 | $0.0357500 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2025-09-07 | $0.0354800 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2025-09-08 | $0.0357400 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2025-09-09 | $0.0357400 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2025-09-10 | $0.0357700 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2025-09-11 | $0.0361100 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2025-09-12 | $0.0370300 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2025-09-13 | $0.0391400 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2025-09-14 | $0.0387500 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2025-09-15 | $0.0382400 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2025-09-16 | $0.0375600 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2025-09-17 | $0.0373800 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2025-09-18 | $0.0381200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2025-09-19 | $0.0380900 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2025-09-20 | $0.0371100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2025-09-21 | $0.0372100 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2025-09-22 | $0.0369100 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2025-09-23 | $0.0348800 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2025-09-24 | $0.0345800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2025-09-25 | $0.0344800 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2025-09-26 | $0.0321700 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2025-09-27 | $0.0334900 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2025-09-28 | $0.0333700 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2025-09-29 | $0.0343900 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2025-09-30 | $0.0350100 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2025-10-01 | $0.0344100 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2025-10-02 | $0.0361100 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2025-10-03 | $0.0372500 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2025-10-04 | $0.0374800 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2025-10-05 | $0.0372700 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2025-10-06 | $0.0374800 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2025-10-07 | $0.0389000 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2025-10-08 | $0.0369300 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2025-10-09 | $0.0375800 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2025-10-10 | $0.0362800 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2025-10-11 | $0.0318500 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2025-10-12 | $0.0311300 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2025-10-13 | $0.0345000 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2025-10-14 | $0.0352300 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2025-10-15 | $0.0342600 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2025-10-16 | $0.0331000 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2025-10-17 | $0.0323300 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2025-10-18 | $0.0318200 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2025-10-19 | $0.0322900 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2025-10-20 | $0.0330700 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2025-10-21 | $0.0330400 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2025-10-22 | $0.0321600 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2025-10-23 | $0.0315900 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2025-10-24 | $0.0320200 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2025-10-25 | $0.0326700 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2025-10-26 | $0.0328200 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2025-10-27 | $0.0345300 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2025-10-28 | $0.0342100 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2025-10-29 | $0.0330500 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2025-10-30 | $0.0324100 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2025-10-31 | $0.0315800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2025-11-01 | $0.0319300 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2025-11-02 | $0.0321500 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2025-11-03 | $0.0324300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2025-11-04 | $0.0299100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2025-11-05 | $0.0272800 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2025-11-06 | $0.0284200 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2025-11-07 | $0.0275100 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2025-11-08 | $0.0285000 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2025-11-09 | $0.0282300 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2025-11-10 | $0.0297400 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2025-11-11 | $0.0296000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2025-11-12 | $0.0283600 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2025-11-13 | $0.0283400 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2025-11-14 | $0.0268100 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2025-11-15 | $0.0258200 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2025-11-16 | $0.0262800 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2025-11-17 | $0.0256800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2025-11-18 | $0.0251300 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2025-11-19 | $0.0259200 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2025-11-20 | $0.0250900 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2025-11-21 | $0.0235000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2025-11-22 | $0.0229500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2025-11-23 | $0.0229800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2025-11-24 | $0.0232500 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2025-11-25 | $0.0245100 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2025-11-26 | $0.0245600 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2025-11-27 | $0.0251200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2025-11-28 | $0.0250300 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2025-11-29 | $0.0251700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2025-11-30 | $0.0248200 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2025-12-01 | $0.0248400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2025-12-02 | $0.0232300 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2025-12-03 | $0.0248800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2025-12-04 | $0.0264800 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2025-12-05 | $0.0260100 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2025-12-06 | $0.0250900 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2025-12-07 | $0.0252300 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2025-12-08 | $0.0254100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2025-12-09 | $0.0259400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2025-12-10 | $0.0275500 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2025-12-11 | $0.0276000 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2025-12-12 | $0.0268800 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2025-12-13 | $0.0256000 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2025-12-14 | $0.0258600 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2025-12-15 | $0.0254200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2025-12-16 | $0.0246000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2025-12-17 | $0.0245900 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2025-12-18 | $0.0235100 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2025-12-19 | $0.0234600 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2025-12-20 | $0.0247200 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2025-12-21 | $0.0247100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2025-12-22 | $0.0249100 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2025-12-23 | $0.0249700 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2025-12-24 | $0.0246000 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2025-12-25 | $0.0244500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2025-12-26 | $0.0240900 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2025-12-27 | $0.0242900 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2025-12-28 | $0.0244600 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2025-12-29 | $0.0244800 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2025-12-30 | $0.0243600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2025-12-31 | $0.0246600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2026-01-01 | $0.0246300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2026-01-02 | $0.0249100 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2026-01-03 | $0.0259400 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2026-01-04 | $0.0259400 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2026-01-05 | $0.0260900 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2026-01-06 | $0.0267700 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2026-01-07 | $0.0273500 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2026-01-08 | $0.0262800 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2026-01-09 | $0.0257700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2026-01-10 | $0.0256000 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2026-01-11 | $0.0255800 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2026-01-12 | $0.0258900 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2026-01-13 | $0.0256700 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2026-01-14 | $0.0275900 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2026-01-15 | $0.0278500 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2026-01-16 | $0.0275400 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2026-01-17 | $0.0273500 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2026-01-18 | $0.0274700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2026-01-19 | $0.0272500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2026-01-20 | $0.0264600 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2026-01-21 | $0.0243800 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2026-01-22 | $0.0247300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2026-01-23 | $0.0244800 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2026-01-24 | $0.0245100 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2026-01-25 | $0.0244800 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2026-01-26 | $0.0233600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2026-01-27 | $0.0243000 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2026-01-28 | $0.0250900 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2026-01-29 | $0.0249600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2026-01-30 | $0.0233900 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2026-01-31 | $0.0224400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2026-02-01 | $0.0203300 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2026-02-02 | $0.0188300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2026-02-03 | $0.0194700 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2026-02-04 | $0.0185200 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2026-02-05 | $0.0178000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2026-02-06 | $0.0151400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2026-02-07 | $0.0171200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2026-02-08 | $0.0173200 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2026-02-09 | $0.0173400 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2026-02-10 | $0.0174600 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2026-02-11 | $0.0167800 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2026-02-12 | $0.0161000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2026-02-13 | $0.0161500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2026-02-14 | $0.0170000 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2026-02-15 | $0.0173100 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2026-02-16 | $0.0163100 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2026-02-17 | $0.0165800 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2026-02-18 | $0.0165300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2026-02-19 | $0.0162300 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2026-02-20 | $0.0161700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2026-02-21 | $0.0163400 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2026-02-22 | $0.0163800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2026-02-23 | $0.0162400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2026-02-24 | $0.0154000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2026-02-25 | $0.0153700 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2026-02-26 | $0.0170800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2026-02-27 | $0.0168300 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2026-02-28 | $0.0160200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2026-03-01 | $0.0163100 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2026-03-02 | $0.0161000 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2026-03-03 | $0.0168300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2026-03-04 | $0.0164600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2026-03-05 | $0.0176600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2026-03-06 | $0.0172100 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2026-03-07 | $0.0164200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2026-03-08 | $0.0163500 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2026-03-09 | $0.0160800 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2026-03-10 | $0.0165500 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2026-03-11 | $0.0169100 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2026-03-12 | $0.0170300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2026-03-13 | $0.0172100 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2026-03-14 | $0.0173700 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2026-03-15 | $0.0174000 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2026-03-16 | $0.0180800 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2026-03-17 | $0.0195300 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2026-03-18 | $0.0192400 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2026-03-19 | $0.0182900 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2026-03-20 | $0.0177500 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2026-03-21 | $0.0178100 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2026-03-22 | $0.0173000 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2026-03-23 | $0.0170500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2026-03-24 | $0.0178600 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2026-03-25 | $0.0178900 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2026-03-26 | $0.0180000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2026-03-27 | $0.0170900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2026-03-28 | $0.0165300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2026-03-29 | $0.0165500 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2026-03-30 | $0.0164600 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2026-03-31 | $0.0168100 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2026-04-01 | $0.0174600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2026-04-02 | $0.0177600 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2026-04-03 | $0.0170700 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2026-04-04 | $0.0170400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2026-04-05 | $0.0171400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2026-04-06 | $0.0175100 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2026-04-07 | $0.0174900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2026-04-08 | $0.0185900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2026-04-09 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2026-04-10 | $0.0181800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2026-04-11 | $0.0186400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2026-04-12 | $0.0189700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2026-04-13 | $0.0181900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2026-04-14 | $0.0196700 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2026-04-15 | $0.0192800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2026-04-16 | $0.0195900 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2026-04-17 | $0.0194900 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2026-04-18 | $0.0200900 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2026-04-19 | $0.0195200 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2026-04-20 | $0.0187900 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2026-04-21 | $0.0192100 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2026-04-22 | $0.0193300 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2026-04-23 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.