First Bitcoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

First Bitcoin კრიპტო ქოინი Rank 2514

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

-0.21 %

24 სთ

2.3 %

7 დღე

3.41 %

დღეს First Bitcoin ფასი აშშ დოლარიში 0.0025 USD, და თუ გადაკეთდა Bitcoin არის 0.00000027 BTC. სულ N/A ტრიალებს ბაზარზე. First Bitcoin ფასი ამჟამად განიცდის ცვლილებას 2.3 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars First Bitcoin . მიიღეთ First Bitcoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

First Bitcoin

სიმბოლო

BIT

ალგორითმი

BTC ფასი

0.00000027 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 BIT

1 სთ

-0.21 %

24 სთ

2.3 %

7 დღე

3.41 %

Twitter

First Bitcoin

ვებსაიტი

First Bitcoin

BIT დიაგრამა

BIT მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2021-09-09	$1.36	$1.35	$1.41	$1.31
2021-09-10	$1.35	$1.33	$1.41	$1.31
2021-09-11	$1.33	$1.49	$1.49	$1.31
2021-09-12	$1.49	$1.47	$2.57	$1.43
2021-09-13	$1.47	$1.52	$1.52	$1.40
2021-09-14	$1.52	$1.59	$1.62	$1.51
2021-09-15	$1.59	$1.71	$1.78	$1.56
2021-09-16	$1.71	$1.70	$1.92	$1.63
2021-09-17	$1.70	$1.73	$1.79	$1.62
2021-09-18	$1.73	$1.77	$1.83	$1.70
2021-09-19	$1.77	$1.67	$1.79	$1.66
2021-09-20	$1.67	$1.51	$1.85	$1.46
2021-09-21	$1.51	$1.39	$1.56	$1.39
2021-09-22	$1.39	$1.54	$1.58	$1.36
2021-09-23	$1.54	$1.65	$1.71	$1.53
2021-09-24	$1.65	$1.48	$1.67	$1.40
2021-09-25	$1.48	$1.44	$1.48	$1.40
2021-09-26	$1.44	$1.45	$1.48	$1.25
2021-09-27	$1.45	$1.45	$1.56	$1.44
2021-09-28	$1.45	$1.52	$1.60	$1.42
2021-09-29	$1.52	$1.51	$1.57	$1.49
2021-09-30	$1.51	$1.58	$1.59	$1.51
2021-10-01	$1.58	$1.79	$1.85	$1.55
2021-10-02	$1.79	$1.77	$1.81	$1.76
2021-10-03	$1.77	$1.78	$1.82	$1.75
2021-10-04	$1.78	$1.77	$1.80	$1.70
2021-10-05	$1.77	$1.84	$1.84	$1.78
2021-10-06	$1.84	$1.86	$1.90	$1.78
2021-10-07	$1.86	$1.79	$1.86	$1.78
2021-10-08	$1.79	$1.80	$1.87	$1.78
2021-10-09	$1.80	$1.83	$1.95	$1.80
2021-10-10	$1.83	$1.78	$1.85	$1.78
2021-10-11	$1.78	$1.82	$1.85	$1.77
2021-10-12	$1.82	$1.78	$1.82	$1.74
2021-10-13	$1.78	$1.83	$1.84	$1.74
2021-10-14	$1.83	$1.86	$1.89	$1.82
2021-10-15	$1.86	$1.78	$1.92	$1.76
2021-10-16	$1.78	$1.78	$1.81	$1.77
2021-10-17	$1.78	$1.80	$1.81	$1.74
2021-10-18	$1.80	$1.80	$1.88	$1.78
2021-10-19	$1.80	$2.00	$2.01	$1.79
2021-10-20	$2.00	$2.39	$2.50	$1.99
2021-10-21	$2.39	$2.21	$2.39	$2.17
2021-10-22	$2.21	$2.17	$2.32	$2.13
2021-10-23	$2.17	$2.26	$2.27	$2.15
2021-10-24	$2.26	$2.21	$2.27	$2.16
2021-10-25	$2.21	$2.42	$2.45	$2.21
2021-10-26	$2.42	$2.31	$2.44	$2.30
2021-10-27	$2.31	$2.23	$2.37	$2.22
2021-10-28	$2.23	$2.39	$2.45	$2.21
2021-10-29	$2.39	$2.72	$2.75	$2.38
2021-10-30	$2.72	$2.84	$2.87	$2.69
2021-10-31	$2.84	$2.75	$2.89	$2.63
2021-11-01	$2.75	$2.73	$2.82	$2.67
2021-11-02	$2.73	$2.87	$2.91	$2.72
2021-11-03	$2.87	$2.83	$2.90	$2.74
2021-11-04	$2.83	$2.67	$2.84	$2.66
2021-11-05	$2.67	$2.61	$2.77	$2.47
2021-11-06	$2.61	$2.67	$2.73	$2.60
2021-11-07	$2.67	$2.73	$2.75	$2.66
2021-11-08	$2.73	$2.84	$2.87	$2.73
2021-11-09	$2.84	$2.91	$2.99	$2.83
2021-11-10	$2.91	$2.84	$3.04	$2.77
2021-11-11	$2.84	$2.96	$2.99	$2.82
2021-11-12	$2.96	$2.89	$3.10	$2.82
2021-11-13	$2.89	$2.85	$2.91	$2.81
2021-11-14	$2.85	$2.79	$2.88	$2.73
2021-11-15	$2.79	$2.69	$2.84	$2.67
2021-11-16	$2.69	$2.53	$2.69	$2.44
2021-11-17	$2.53	$2.58	$2.58	$2.42
2021-11-18	$2.58	$2.43	$2.63	$2.39
2021-11-19	$2.43	$2.54	$2.55	$2.39
2021-11-20	$2.54	$2.61	$2.62	$2.52
2021-11-21	$2.61	$2.56	$2.63	$2.55
2021-11-22	$2.56	$2.49	$2.60	$2.45
2021-11-23	$2.49	$2.56	$2.57	$2.46
2021-11-24	$2.56	$2.46	$2.56	$2.45
2021-11-25	$2.46	$2.45	$2.49	$2.34
2021-11-26	$2.45	$2.30	$2.46	$2.22
2021-11-27	$2.30	$2.34	$2.38	$2.30
2021-11-28	$2.34	$2.38	$2.39	$2.24
2021-11-29	$2.38	$2.36	$2.43	$2.36
2021-11-30	$2.36	$2.36	$2.43	$2.29
2021-12-01	$2.36	$2.35	$2.42	$2.33
2021-12-02	$2.35	$2.27	$2.37	$2.27
2021-12-03	$2.27	$2.08	$2.31	$2.03
2021-12-04	$2.08	$1.90	$2.40	$1.79
2021-12-05	$1.90	$1.90	$1.96	$1.86
2021-12-06	$1.90	$1.92	$1.93	$1.80
2021-12-07	$1.92	$1.99	$1.99	$1.91
2021-12-08	$1.99	$2.07	$2.07	$1.95
2021-12-09	$2.07	$1.91	$2.09	$1.89
2021-12-10	$1.91	$1.80	$1.94	$1.79
2021-12-11	$1.80	$1.86	$1.87	$1.77
2021-12-12	$1.86	$1.88	$1.90	$1.83
2021-12-13	$1.88	$1.76	$1.89	$1.71
2021-12-14	$1.76	$1.80	$1.80	$1.73
2021-12-15	$1.80	$1.83	$1.87	$1.71
2021-12-16	$1.83	$1.85	$1.89	$1.83
2021-12-17	$1.85	$1.90	$1.93	$1.80
2021-12-18	$1.90	$1.94	$1.97	$1.86
2021-12-19	$1.94	$1.93	$1.98	$1.91
2021-12-20	$1.93	$1.86	$1.95	$1.78
2021-12-21	$1.86	$1.89	$1.91	$1.83
2021-12-22	$1.89	$1.86	$1.91	$1.84
2021-12-23	$1.86	$1.91	$1.94	$1.82
2021-12-24	$1.91	$1.87	$1.92	$1.86
2021-12-25	$1.87	$1.89	$1.91	$1.87
2021-12-26	$1.89	$1.88	$1.89	$1.84
2021-12-27	$1.88	$1.87	$1.95	$1.85
2021-12-28	$1.87	$1.80	$1.87	$1.78
2021-12-29	$1.80	$1.78	$1.82	$1.77
2021-12-30	$1.78	$1.89	$1.91	$1.76
2021-12-31	$1.89	$1.95	$1.98	$1.87
2022-01-01	$1.95	$2.09	$2.09	$1.94
2022-01-02	$2.09	$2.14	$2.14	$1.99
2022-01-03	$2.14	$2.13	$2.18	$2.09
2022-01-04	$2.13	$2.09	$2.17	$2.08
2022-01-05	$2.09	$1.87	$2.10	$1.80
2022-01-06	$1.87	$1.94	$1.96	$1.82
2022-01-07	$1.94	$1.90	$1.94	$1.80
2022-01-08	$1.90	$1.88	$1.96	$1.82
2022-01-09	$1.88	$1.86	$1.92	$1.85
2022-01-10	$1.86	$1.88	$1.93	$1.83
2022-01-11	$1.88	$1.94	$1.95	$1.86
2022-01-12	$1.94	$2.10	$2.10	$1.92
2022-01-13	$2.10	$2.04	$2.10	$2.03
2022-01-14	$2.04	$2.03	$2.07	$1.98
2022-01-15	$2.03	$2.01	$2.04	$1.99
2022-01-16	$2.01	$2.00	$2.02	$1.99
2022-01-17	$2.00	$1.91	$2.00	$1.88
2022-01-18	$1.91	$1.94	$1.95	$1.83
2022-01-19	$1.94	$1.96	$1.99	$1.90
2022-01-20	$1.96	$1.93	$2.03	$1.92
2022-01-21	$1.93	$1.77	$1.94	$1.75
2022-01-22	$1.77	$1.56	$1.81	$1.50
2022-01-23	$1.56	$1.62	$1.66	$1.56
2022-01-24	$1.62	$1.54	$1.63	$1.41
2022-01-25	$1.54	$1.53	$1.55	$1.46
2022-01-26	$1.53	$1.51	$1.61	$1.49
2022-01-27	$1.51	$1.50	$1.52	$1.47
2022-01-28	$1.50	$1.50	$1.51	$1.45
2022-01-29	$1.50	$1.49	$1.50	$1.47
2022-01-30	$1.49	$1.48	$1.49	$1.46
2022-01-31	$1.48	$1.48	$1.49	$1.43
2022-02-01	$1.48	$1.50	$1.51	$1.47
2022-02-02	$1.50	$1.46	$1.50	$1.45
2022-02-03	$1.46	$1.47	$1.47	$1.44
2022-02-04	$1.47	$1.56	$1.66	$1.47
2022-02-05	$1.56	$1.56	$1.67	$1.54
2022-02-06	$1.56	$1.58	$1.59	$1.55
2022-02-07	$1.58	$1.63	$1.66	$1.57
2022-02-08	$1.63	$1.59	$1.64	$1.55
2022-02-09	$1.59	$1.62	$1.64	$1.57
2022-02-10	$1.62	$1.59	$1.66	$1.59
2022-02-11	$1.59	$1.58	$1.64	$1.56
2022-02-12	$1.58	$1.58	$1.60	$1.57
2022-02-13	$1.58	$1.58	$1.60	$1.57
2022-02-14	$1.58	$1.57	$1.58	$1.55
2022-02-15	$1.57	$1.69	$1.70	$1.57
2022-02-16	$1.69	$1.77	$1.80	$1.67
2022-02-17	$1.77	$1.62	$1.78	$1.61
2022-02-18	$1.62	$1.58	$1.66	$1.56
2022-02-19	$1.58	$1.55	$1.61	$1.54
2022-02-20	$1.55	$1.47	$1.55	$1.46
2022-02-21	$1.47	$1.42	$1.51	$1.42
2022-02-22	$1.42	$1.42	$1.44	$1.39
2022-02-23	$1.42	$1.36	$1.44	$1.36
2022-02-24	$1.36	$1.24	$1.36	$1.13
2022-02-25	$1.24	$1.24	$1.26	$1.20
2022-02-26	$1.24	$1.25	$1.27	$1.24
2022-02-27	$1.25	$1.19	$1.26	$1.18
2022-02-28	$1.19	$1.27	$1.27	$1.16
2022-03-01	$1.27	$1.25	$1.29	$1.23
2022-03-02	$1.25	$1.24	$1.26	$1.23
2022-03-03	$1.24	$1.22	$1.24	$1.20
2022-03-04	$1.22	$1.13	$1.22	$1.11
2022-03-05	$1.13	$1.14	$1.15	$1.12
2022-03-06	$1.14	$1.12	$1.14	$1.11
2022-03-07	$1.12	$1.06	$1.13	$1.05
2022-03-08	$1.06	$1.09	$1.10	$1.04
2022-03-09	$1.09	$1.14	$1.16	$1.09
2022-03-10	$1.14	$1.09	$1.14	$1.06
2022-03-11	$1.09	$1.08	$1.12	$1.06
2022-03-12	$1.08	$1.08	$1.10	$1.07
2022-03-13	$1.08	$1.06	$1.10	$1.06
2022-03-14	$1.06	$1.09	$1.10	$1.06
2022-03-15	$1.09	$1.10	$1.11	$1.06
2022-03-16	$1.10	$1.13	$1.14	$1.07
2022-03-17	$1.13	$1.13	$1.14	$1.12
2022-03-18	$1.13	$1.13	$1.15	$1.10
2022-03-19	$1.13	$1.13	$1.15	$1.12
2022-03-20	$1.13	$1.12	$1.14	$1.10
2022-03-21	$1.12	$1.11	$1.14	$1.11
2022-03-22	$1.11	$1.14	$1.15	$1.11
2022-03-23	$1.14	$1.19	$1.19	$1.13
2022-03-24	$1.19	$1.22	$1.23	$1.19
2022-03-25	$1.22	$1.22	$1.24	$1.21
2022-03-26	$1.22	$1.24	$1.24	$1.15
2022-03-27	$1.24	$1.30	$1.30	$1.23
2022-03-28	$1.30	$1.34	$2.30	$1.30
2022-03-29	$1.34	$1.33	$2.29	$1.16
2022-03-30	$1.33	$1.33	$1.73	$1.31
2022-03-31	$1.33	$1.28	$1.60	$1.16
2022-04-01	$1.28	$1.33	$1.34	$1.16
2022-04-02	$1.33	$1.33	$1.36	$1.31
2022-04-03	$1.33	$1.34	$1.37	$1.32
2022-04-04	$1.34	$1.34	$1.35	$1.30
2022-04-05	$1.34	$1.28	$1.35	$1.28
2022-04-06	$1.28	$1.19	$1.29	$1.19
2022-04-07	$1.19	$1.24	$1.25	$1.19
2022-04-08	$1.24	$1.23	$1.26	$1.22
2022-04-09	$1.23	$1.24	$1.24	$1.22
2022-04-10	$1.24	$1.23	$1.26	$1.23
2022-04-11	$1.23	$1.14	$1.24	$1.13
2022-04-12	$1.14	$1.16	$1.19	$1.13
2022-04-13	$1.16	$1.20	$1.20	$1.15
2022-04-14	$1.20	$1.16	$1.20	$1.15
2022-04-15	$1.16	$1.23	$1.23	$1.15
2022-04-16	$1.23	$1.22	$1.23	$1.21
2022-04-17	$1.22	$1.19	$1.23	$1.19
2022-04-18	$1.19	$1.21	$1.22	$1.15
2022-04-19	$1.21	$1.24	$1.25	$1.20
2022-04-20	$1.24	$1.26	$1.29	$1.23
2022-04-21	$1.26	$1.26	$1.32	$1.23
2022-04-22	$1.26	$1.26	$1.28	$1.23
2022-04-23	$1.26	$1.24	$1.26	$1.23
2022-04-24	$1.24	$1.25	$1.26	$1.24
2022-04-25	$1.25	$1.30	$1.32	$1.22
2022-04-26	$1.30	$1.21	$1.31	$1.19
2022-04-27	$1.21	$1.24	$1.25	$1.21
2022-04-28	$1.24	$1.25	$1.26	$1.22
2022-04-29	$1.25	$1.23	$1.25	$1.22
2022-04-30	$1.23	$1.18	$1.24	$1.17
2022-05-01	$1.18	$1.21	$1.22	$1.17
2022-05-02	$1.21	$1.20	$1.22	$1.18
2022-05-03	$1.20	$1.18	$1.21	$1.18
2022-05-04	$1.18	$1.22	$1.22	$1.17
2022-05-05	$1.22	$1.15	$1.23	$1.14
2022-05-06	$1.15	$1.12	$1.16	$1.11
2022-05-07	$1.12	$1.07	$1.13	$1.06
2022-05-08	$1.07	$1.00	$1.07	$0.9933000
2022-05-09	$1.00	$0.8978000	$1.01	$0.8939000
2022-05-10	$0.8978000	$0.9102000	$0.9305000	$0.8903000
2022-05-11	$0.9102000	$0.8914000	$0.9107000	$0.8758000
2022-05-12	$0.8914000	$0.8382000	$0.9224000	$0.8213000
2022-05-13	$0.8382000	$0.8541000	$1.02	$0.7628000
2022-05-14	$0.8541000	$0.8545000	$0.8688000	$0.5823000
2022-05-15	$0.8545000	$0.8612000	$0.8669000	$0.6549000
2022-05-16	$0.8612000	$0.8372000	$0.8640000	$0.8291000
2022-05-17	$0.8372000	$0.8475000	$0.8498000	$0.8310000
2022-05-18	$0.8475000	$0.8176000	$0.8487000	$0.8119000
2022-05-19	$0.8176000	$0.8162000	$0.8205000	$0.8119000
2022-05-20	$0.8162000	$0.8022000	$0.8180000	$0.7965000
2022-05-21	$0.8022000	$0.8028000	$0.8046000	$0.8005000
2022-05-22	$0.8028000	$0.8006000	$0.8046000	$0.7925000
2022-05-23	$0.8006000	$0.7887000	$0.8032000	$0.7884000
2022-05-24	$0.7887000	$0.7797000	$0.7916000	$0.7742000
2022-05-25	$0.7797000	$0.7713000	$0.7837000	$0.7688000
2022-05-26	$0.7713000	$0.7476000	$0.7724000	$0.7118000
2022-05-27	$0.7476000	$0.7219000	$0.7486000	$0.7200000
2022-05-28	$0.7219000	$0.7222000	$0.7243000	$0.7187000
2022-05-29	$0.7222000	$0.7561000	$0.7681000	$0.7182000
2022-05-30	$0.7561000	$0.7887000	$0.8060000	$0.7515000
2022-05-31	$0.7887000	$0.7464000	$0.7931000	$0.7414000
2022-06-01	$0.7464000	$0.7053000	$0.7718000	$0.6885000
2022-06-02	$0.7053000	$0.6109000	$0.7055000	$0.6061000
2022-06-03	$0.6109000	$0.5292000	$0.6167000	$0.4987000
2022-06-04	$0.5292000	$0.5626000	$0.5770000	$0.5031000
2022-06-05	$0.5626000	$0.5494000	$0.5680000	$0.5351000
2022-06-06	$0.5494000	$0.5699000	$0.5970000	$0.5488000
2022-06-07	$0.5699000	$0.5666000	$0.6285000	$0.5356000
2022-06-08	$0.5666000	$0.5495000	$0.5681000	$0.5436000
2022-06-09	$0.5495000	$0.5411000	$0.5582000	$0.5358000
2022-06-10	$0.5411000	$0.5404000	$0.5646000	$0.5256000
2022-06-11	$0.5404000	$0.5101000	$0.5483000	$0.5003000
2022-06-12	$0.5101000	$0.4709000	$0.5140000	$0.4556000
2022-06-13	$0.4709000	$0.4515000	$0.4713000	$0.4267000
2022-06-14	$0.4515000	$0.4575000	$0.4673000	$0.4332000
2022-06-15	$0.4575000	$0.4422000	$0.4608000	$0.4147000
2022-06-16	$0.4422000	$0.4176000	$0.4461000	$0.4150000
2022-06-17	$0.4176000	$0.4213000	$0.4239000	$0.4148000
2022-06-18	$0.4213000	$0.4146000	$0.4239000	$0.4018000
2022-06-19	$0.4146000	$0.4331000	$0.4356000	$0.4076000
2022-06-20	$0.4331000	$0.4373000	$0.4402000	$0.4229000
2022-06-21	$0.4373000	$0.4243000	$0.4455000	$0.4223000
2022-06-22	$0.4243000	$0.4168000	$0.4260000	$0.4135000
2022-06-23	$0.4168000	$0.4309000	$0.4327000	$0.4154000
2022-06-24	$0.4309000	$0.4621000	$0.4650000	$0.4301000
2022-06-25	$0.4621000	$0.4695000	$0.4718000	$0.4544000
2022-06-26	$0.4695000	$0.4635000	$0.4791000	$0.4612000
2022-06-27	$0.4635000	$0.4600000	$0.4698000	$0.4579000
2022-06-28	$0.4600000	$0.4470000	$0.4702000	$0.4469000
2022-06-29	$0.4470000	$0.4391000	$0.4524000	$0.4347000
2022-06-30	$0.4391000	$0.4266000	$0.4412000	$0.4126000
2022-07-01	$0.4266000	$0.4272000	$0.4344000	$0.4225000
2022-07-02	$0.4272000	$0.4268000	$0.4287000	$0.4203000
2022-07-03	$0.4268000	$0.4259000	$0.4300000	$0.4197000
2022-07-04	$0.4259000	$0.4393000	$0.4409000	$0.4218000
2022-07-05	$0.4393000	$0.4339000	$0.4447000	$0.4255000
2022-07-06	$0.4339000	$0.4421000	$0.4454000	$0.4292000
2022-07-07	$0.4421000	$0.4524000	$0.4546000	$0.4366000
2022-07-08	$0.4524000	$0.4544000	$0.4604000	$0.4443000
2022-07-09	$0.4544000	$0.4562000	$0.4579000	$0.4497000
2022-07-10	$0.4562000	$0.4478000	$0.4582000	$0.4439000
2022-07-11	$0.4478000	$0.4432000	$0.4539000	$0.4396000
2022-07-12	$0.4432000	$0.4368000	$0.4471000	$0.4361000
2022-07-13	$0.4368000	$0.4570000	$0.4581000	$0.4345000
2022-07-14	$0.4570000	$0.4692000	$0.4726000	$0.4473000
2022-07-15	$0.4692000	$0.4664000	$0.4797000	$0.4641000
2022-07-16	$0.4664000	$0.4638000	$0.4697000	$0.4468000
2022-07-17	$0.4638000	$0.4666000	$0.4703000	$0.4557000
2022-07-18	$0.4666000	$0.5357000	$0.5376000	$0.4631000
2022-07-19	$0.5357000	$0.5166000	$0.5460000	$0.4964000
2022-07-20	$0.5166000	$0.5038000	$0.5478000	$0.4932000
2022-07-21	$0.5038000	$0.5311000	$0.5407000	$0.4863000
2022-07-22	$0.5311000	$0.5117000	$0.5527000	$0.5010000
2022-07-23	$0.5117000	$0.5318000	$0.5404000	$0.5064000
2022-07-24	$0.5318000	$0.5593000	$0.5778000	$0.5294000
2022-07-25	$0.5593000	$0.5530000	$0.5638000	$0.5513000
2022-07-26	$0.5530000	$0.5450000	$0.5541000	$0.5148000
2022-07-27	$0.5450000	$0.6168000	$0.6186000	$0.5400000
2022-07-28	$0.6168000	$0.6714000	$0.6970000	$0.6001000
2022-07-29	$0.6714000	$0.6807000	$0.7038000	$0.6457000
2022-07-30	$0.6807000	$0.6973000	$0.7097000	$0.6638000
2022-07-31	$0.6973000	$0.6879000	$0.7181000	$0.6823000
2022-08-01	$0.6879000	$0.6887000	$0.7005000	$0.6790000
2022-08-02	$0.6887000	$0.6889000	$0.7026000	$0.6652000
2022-08-03	$0.6889000	$0.7469000	$0.7586000	$0.6751000
2022-08-04	$0.7469000	$0.7383000	$0.7751000	$0.7148000
2022-08-05	$0.7383000	$0.7930000	$0.7939000	$0.7359000
2022-08-06	$0.7930000	$0.7480000	$0.7976000	$0.7465000
2022-08-07	$0.7480000	$0.7504000	$0.7673000	$0.7332000
2022-08-08	$0.7504000	$0.7616000	$0.7912000	$0.7432000
2022-08-09	$0.7616000	$0.7065000	$0.7696000	$0.6635000
2022-08-10	$0.7066000	$0.7421000	$0.7585000	$0.6751000
2022-08-11	$0.7421000	$0.7132000	$0.7676000	$0.7059000
2022-08-12	$0.7132000	$0.7045000	$0.7194000	$0.6999000
2022-08-13	$0.7045000	$0.6586000	$0.7158000	$0.6573000
2022-08-14	$0.6586000	$0.6075000	$0.6667000	$0.6002000
2022-08-15	$0.6075000	$0.5544000	$0.6373000	$0.5499000
2022-08-16	$0.5544000	$0.4970000	$0.5544000	$0.4789000
2022-08-17	$0.4970000	$0.5000000	$0.5403000	$0.4836000
2022-08-18	$0.5000000	$0.5041000	$0.5194000	$0.4938000
2022-08-19	$0.5041000	$0.4513000	$0.5041000	$0.4499000
2022-08-20	$0.4513000	$0.4634000	$0.4806000	$0.4437000
2022-08-21	$0.4634000	$0.4785000	$0.4872000	$0.4631000
2022-08-22	$0.4790000	$0.4925000	$0.4928000	$0.4571000
2022-08-23	$0.4936000	$0.5258000	$0.5301000	$0.4840000
2022-08-24	$0.5258000	$0.5286000	$0.5386000	$0.5066000
2022-08-25	$0.5286000	$0.5699000	$0.5791000	$0.5224000
2022-08-26	$0.5699000	$0.5264000	$0.5839000	$0.5207000
2022-08-27	$0.5256000	$0.5520000	$0.5593000	$0.5250000
2022-08-28	$0.5520000	$0.5292000	$0.5631000	$0.5281000
2022-08-29	$0.5296000	$0.5662000	$0.5675000	$0.5274000
2022-08-30	$0.5662000	$0.5647000	$0.5791000	$0.5476000
2022-08-31	$0.5647000	$0.6065000	$0.6135000	$0.5647000
2022-09-01	$0.6065000	$0.6285000	$0.6314000	$0.6011000
2022-09-02	$0.6285000	$0.6584000	$0.6864000	$0.6211000
2022-09-03	$0.6584000	$0.6282000	$0.6600000	$0.6038000
2022-09-04	$0.6282000	$0.6412000	$0.6422000	$0.6213000
2022-09-05	$0.6412000	$0.6170000	$0.6495000	$0.6003000
2022-09-06	$0.6170000	$0.6250000	$0.6525000	$0.6142000
2022-09-07	$0.6250000	$0.6301000	$0.6390000	$0.6061000
2022-09-08	$0.6301000	$0.6207000	$0.6332000	$0.6122000
2022-09-09	$0.6206000	$0.6268000	$0.6396000	$0.6198000
2022-09-10	$0.6268000	$0.6335000	$0.6338000	$0.6129000
2022-09-11	$0.6335000	$0.6298000	$0.6382000	$0.6224000
2022-09-12	$0.6298000	$0.6230000	$0.6373000	$0.6205000
2022-09-13	$0.6230000	$0.5737000	$0.6261000	$0.5699000
2022-09-14	$0.5737000	$0.5694000	$0.5857000	$0.5694000
2022-09-15	$0.5677000	$0.5054000	$0.5697000	$0.5044000
2022-09-16	$0.5065000	$0.5191000	$0.5303000	$0.4928000
2022-09-17	$0.5192000	$0.5414000	$0.5480000	$0.5192000
2022-09-18	$0.5414000	$0.4881000	$0.5417000	$0.4738000
2022-09-19	$0.4881000	$0.4868000	$0.4995000	$0.4605000
2022-09-20	$0.4868000	$0.4792000	$0.5118000	$0.4637000
2022-09-21	$0.4792000	$0.4779000	$0.5067000	$0.4674000
2022-09-22	$0.4779000	$0.4930000	$0.4966000	$0.4054000
2022-09-23	$0.4923000	$0.4912000	$0.4958000	$0.4844000
2022-09-24	$0.4912000	$0.4929000	$0.4951000	$0.4883000
2022-09-25	$0.4911000	$0.4720000	$0.4911000	$0.4704000
2022-09-26	$0.4715000	$0.4704000	$0.4777000	$0.4651000
2022-09-27	$0.4706000	$0.4751000	$0.4877000	$0.4690000
2022-09-28	$0.4751000	$0.4777000	$0.4828000	$0.4611000
2022-09-29	$0.4777000	$0.4755000	$0.4814000	$0.4627000
2022-09-30	$0.4749000	$0.4746000	$0.4833000	$0.4723000
2022-10-01	$0.4746000	$0.4795000	$0.4810000	$0.4738000
2022-10-02	$0.4795000	$0.4761000	$0.4816000	$0.4745000
2022-10-03	$0.4761000	$0.4803000	$0.4813000	$0.4741000
2022-10-04	$0.4803000	$0.4844000	$0.4855000	$0.4791000
2022-10-05	$0.4844000	$0.4820000	$0.4844000	$0.4769000
2022-10-06	$0.4820000	$0.4789000	$0.4852000	$0.4778000
2022-10-07	$0.4789000	$0.4692000	$0.4801000	$0.4667000
2022-10-08	$0.4692000	$0.4688000	$0.4764000	$0.4678000
2022-10-09	$0.4688000	$0.4668000	$0.4705000	$0.4654000
2022-10-10	$0.4663000	$0.4273000	$0.4681000	$0.4015000
2022-10-11	$0.4273000	$0.4385000	$0.4388000	$0.4234000
2022-10-12	$0.4385000	$0.4372000	$0.4479000	$0.4211000
2022-10-13	$0.4375000	$0.4367000	$0.4394000	$0.4216000
2022-10-14	$0.4366000	$0.4342000	$0.4472000	$0.4316000
2022-10-15	$0.4342000	$0.4369000	$0.4376000	$0.4317000
2022-10-16	$0.4369000	$0.4410000	$0.4435000	$0.4369000
2022-10-17	$0.4410000	$0.4415000	$0.4427000	$0.4380000
2022-10-18	$0.4415000	$0.4376000	$0.4437000	$0.4322000
2022-10-19	$0.4376000	$0.4325000	$0.4391000	$0.4301000
2022-10-20	$0.4325000	$0.4293000	$0.4365000	$0.4251000
2022-10-21	$0.4290000	$0.4249000	$0.4305000	$0.4139000
2022-10-22	$0.4241000	$0.4209000	$0.4258000	$0.4198000
2022-10-23	$0.4209000	$0.4286000	$0.4347000	$0.4167000
2022-10-24	$0.4286000	$0.4228000	$0.4298000	$0.4207000
2022-10-25	$0.4228000	$0.4259000	$0.4412000	$0.4101000
2022-10-26	$0.4259000	$0.4410000	$0.4515000	$0.4256000
2022-10-27	$0.4410000	$0.4469000	$0.4539000	$0.4362000
2022-10-28	$0.4472000	$0.4467000	$0.4507000	$0.4347000
2022-10-29	$0.4461000	$0.4397000	$0.4552000	$0.4334000
2022-10-30	$0.4397000	$0.4316000	$0.4454000	$0.4305000
2022-10-31	$0.4316000	$0.4324000	$0.4446000	$0.4279000
2022-11-01	$0.4324000	$0.4297000	$0.4369000	$0.4291000
2022-11-02	$0.4294000	$0.4099000	$0.4317000	$0.4009000
2022-11-03	$0.4093000	$0.4136000	$0.4179000	$0.4061000
2022-11-04	$0.4136000	$0.4299000	$0.4322000	$0.4131000
2022-11-05	$0.4310000	$0.4274000	$0.4446000	$0.4245000
2022-11-06	$0.4274000	$0.4107000	$0.4316000	$0.4097000
2022-11-07	$0.4107000	$0.4035000	$0.4146000	$0.4001000
2022-11-08	$0.4035000	$0.3455000	$0.4228000	$0.2646000
2022-11-09	$0.3455000	$0.2945000	$0.3531000	$0.2747000
2022-11-10	$0.2945000	$0.3364000	$0.3771000	$0.2690000
2022-11-11	$0.3408000	$0.3204000	$0.3457000	$0.3085000
2022-11-12	$0.3204000	$0.3056000	$0.3222000	$0.2979000
2022-11-13	$0.3056000	$0.3073000	$0.3108000	$0.2898000
2022-11-14	$0.3078000	$0.3063000	$0.3289000	$0.2992000
2022-11-15	$0.3055000	$0.3077000	$0.3118000	$0.3002000
2022-11-16	$0.3077000	$0.3000000	$0.3169000	$0.2924000
2022-11-17	$0.3000000	$0.2981000	$0.3022000	$0.2942000
2022-11-18	$0.2981000	$0.2999000	$0.3026000	$0.2962000
2022-11-19	$0.2999000	$0.3006000	$0.3034000	$0.2954000
2022-11-20	$0.3006000	$0.2872000	$0.3025000	$0.2861000
2022-11-21	$0.2879000	$0.2750000	$0.2883000	$0.2700000
2022-11-22	$0.2764000	$0.2789000	$0.2795000	$0.2696000
2022-11-23	$0.2789000	$0.2941000	$0.2956000	$0.2777000
2022-11-24	$0.2941000	$0.2966000	$0.3027000	$0.2908000
2022-11-25	$0.2966000	$0.2948000	$0.2972000	$0.2901000
2022-11-26	$0.2948000	$0.2966000	$0.3012000	$0.2935000
2022-11-27	$0.2966000	$0.2914000	$0.3026000	$0.2912000
2022-11-28	$0.2914000	$0.2918000	$0.2935000	$0.2844000
2022-11-29	$0.2918000	$0.2988000	$0.3024000	$0.2903000
2022-11-30	$0.2988000	$0.3162000	$0.3177000	$0.2989000
2022-12-01	$0.3162000	$0.3112000	$0.3172000	$0.3093000
2022-12-02	$0.3112000	$0.3131000	$0.3134000	$0.3082000
2022-12-03	$0.3131000	$0.3073000	$0.3142000	$0.3064000
2022-12-04	$0.3073000	$0.3073000	$0.3096000	$0.3026000
2022-12-05	$0.3073000	$0.3030000	$0.3135000	$0.2554000
2022-12-06	$0.3033000	$0.3080000	$0.5448000	$0.2911000
2022-12-07	$0.3087000	$0.2983000	$0.3087000	$0.2924000
2022-12-08	$0.2983000	$0.3119000	$0.3127000	$0.2948000
2022-12-09	$0.3119000	$0.3075000	$0.3140000	$0.3044000
2022-12-10	$0.3075000	$0.3062000	$0.3094000	$0.3051000
2022-12-11	$0.3062000	$0.3066000	$0.3149000	$0.3038000
2022-12-12	$0.3066000	$0.3089000	$0.3127000	$0.3005000
2022-12-13	$0.3089000	$0.3260000	$0.3336000	$0.3015000
2022-12-14	$0.3260000	$0.3233000	$0.3380000	$0.3181000
2022-12-15	$0.3233000	$0.3098000	$0.3245000	$0.3072000
2022-12-16	$0.3098000	$0.2781000	$0.3150000	$0.2697000
2022-12-17	$0.2781000	$0.2860000	$0.2867000	$0.2699000
2022-12-18	$0.2860000	$0.2932000	$0.2939000	$0.2832000
2022-12-19	$0.2932000	$0.2804000	$0.2953000	$0.2724000
2022-12-20	$0.2804000	$0.2857000	$0.2918000	$0.2742000
2022-12-21	$0.2857000	$0.2866000	$0.2896000	$0.2846000
2022-12-22	$0.2866000	$0.2874000	$0.2888000	$0.2814000
2022-12-23	$0.2874000	$0.2857000	$0.2876000	$0.2839000
2022-12-24	$0.2857000	$0.2853000	$0.2863000	$0.2848000
2022-12-25	$0.2853000	$0.2806000	$0.2869000	$0.2760000
2022-12-26	$0.2806000	$0.2802000	$0.2814000	$0.2768000
2022-12-27	$0.2802000	$0.2810000	$0.2814000	$0.2770000
2022-12-28	$0.2810000	$0.2799000	$0.2819000	$0.2784000
2022-12-29	$0.2799000	$0.3355000	$0.3428000	$0.2797000
2022-12-30	$0.3355000	$0.3376000	$0.3408000	$0.3341000
2022-12-31	$0.3376000	$0.3401000	$0.3477000	$0.3342000
2023-01-01	$0.3401000	$0.3345000	$0.3478000	$0.3146000
2023-01-02	$0.3344000	$0.3744000	$0.3888000	$0.3344000
2023-01-03	$0.3742000	$0.3882000	$0.3899000	$0.3737000
2023-01-04	$0.3882000	$0.4012000	$0.4037000	$0.3860000
2023-01-05	$0.4012000	$0.4210000	$0.4238000	$0.3967000
2023-01-06	$0.4210000	$0.4210000	$0.4377000	$0.4043000
2023-01-07	$0.4210000	$0.4149000	$0.4260000	$0.4072000
2023-01-08	$0.4149000	$0.4229000	$0.4235000	$0.4090000
2023-01-09	$0.4229000	$0.4571000	$0.4753000	$0.4208000
2023-01-10	$0.4571000	$0.4497000	$0.4737000	$0.3736000
2023-01-11	$0.4497000	$0.4593000	$0.4669000	$0.4337000
2023-01-12	$0.4593000	$0.4581000	$0.4654000	$0.4388000
2023-01-13	$0.4581000	$0.4645000	$0.4709000	$0.4534000
2023-01-14	$0.4645000	$0.5196000	$0.5377000	$0.4642000
2023-01-15	$0.5196000	$0.5363000	$0.5387000	$0.5169000
2023-01-16	$0.5363000	$0.5199000	$0.5372000	$0.5063000
2023-01-17	$0.5199000	$0.5095000	$0.5209000	$0.5011000
2023-01-18	$0.5095000	$0.4745000	$0.5117000	$0.4483000
2023-01-19	$0.4745000	$0.4773000	$0.4777000	$0.4664000
2023-01-20	$0.4776000	$0.5056000	$0.5074000	$0.4610000
2023-01-21	$0.5064000	$0.5135000	$0.5167000	$0.4960000
2023-01-22	$0.5135000	$0.5341000	$0.5396000	$0.4983000
2023-01-23	$0.5341000	$0.5646000	$0.6216000	$0.5173000
2023-01-24	$0.5646000	$0.5550000	$0.6369000	$0.5549000
2023-01-25	$0.5550000	$0.5766000	$0.5837000	$0.5517000
2023-01-26	$0.5766000	$0.5740000	$0.5805000	$0.5627000
2023-01-27	$0.5740000	$0.5846000	$0.5880000	$0.5651000
2023-01-28	$0.5846000	$0.5705000	$0.5886000	$0.5594000
2023-01-29	$0.5705000	$0.5766000	$0.5805000	$0.5660000
2023-01-30	$0.5766000	$0.5097000	$0.5793000	$0.5097000
2023-01-31	$0.5099000	$0.5284000	$0.5351000	$0.4148000
2023-02-01	$0.5271000	$0.5222000	$0.5315000	$0.4941000
2023-02-02	$0.5222000	$0.5493000	$0.6221000	$0.5118000
2023-02-03	$0.5488000	$0.5816000	$0.5824000	$0.5441000
2023-02-04	$0.5794000	$0.5865000	$0.5956000	$0.5649000
2023-02-05	$0.5865000	$0.5689000	$0.5891000	$0.5439000
2023-02-06	$0.5689000	$0.5761000	$0.5824000	$0.5494000
2023-02-07	$0.5761000	$0.5908000	$0.5935000	$0.5756000
2023-02-08	$0.5908000	$0.5965000	$0.6025000	$0.5831000
2023-02-09	$0.5965000	$0.5675000	$0.5999000	$0.5545000
2023-02-10	$0.5675000	$0.5653000	$0.5744000	$0.5574000
2023-02-11	$0.5653000	$0.5687000	$0.5775000	$0.5620000
2023-02-12	$0.5687000	$0.5726000	$0.6047000	$0.5661000
2023-02-13	$0.5726000	$0.5574000	$0.6146000	$0.5480000
2023-02-14	$0.5574000	$0.5722000	$0.6308000	$0.5462000
2023-02-15	$0.5722000	$0.5843000	$0.5867000	$0.5670000
2023-02-16	$0.5843000	$0.5799000	$0.6029000	$0.5798000
2023-02-17	$0.5799000	$0.5950000	$0.5982000	$0.5778000
2023-02-18	$0.5950000	$0.6001000	$0.6019000	$0.5936000
2023-02-19	$0.6001000	$0.6255000	$0.6427000	$0.6001000
2023-02-20	$0.6255000	$0.6352000	$0.6468000	$0.6046000
2023-02-21	$0.6352000	$0.6102000	$0.6404000	$0.6030000
2023-02-22	$0.6102000	$0.5933000	$0.6112000	$0.5824000
2023-02-23	$0.5933000	$0.5995000	$0.6101000	$0.5908000
2023-02-24	$0.5995000	$0.5691000	$0.6000000	$0.5650000
2023-02-25	$0.5691000	$0.5620000	$0.5757000	$0.5520000
2023-02-26	$0.5620000	$0.5835000	$0.6461000	$0.5182000
2023-02-27	$0.5876000	$0.5771000	$0.6207000	$0.5620000
2023-02-28	$0.5796000	$0.5841000	$0.5936000	$0.5783000
2023-03-01	$0.5841000	$0.5817000	$0.5914000	$0.5803000
2023-03-02	$0.5817000	$0.5689000	$0.5835000	$0.5679000
2023-03-03	$0.5689000	$0.5256000	$0.5753000	$0.5194000
2023-03-04	$0.5256000	$0.5163000	$0.5297000	$0.5156000
2023-03-05	$0.5163000	$0.5350000	$0.5371000	$0.5105000
2023-03-06	$0.5350000	$0.5380000	$0.5415000	$0.5329000
2023-03-07	$0.5380000	$0.5168000	$0.5396000	$0.5112000
2023-03-08	$0.5168000	$0.5148000	$0.5221000	$0.5147000
2023-03-09	$0.5148000	$0.4893000	$0.5165000	$0.4880000
2023-03-10	$0.4893000	$0.4859000	$0.4918000	$0.4596000
2023-03-11	$0.4859000	$0.4783000	$0.4995000	$0.4665000
2023-03-12	$0.4783000	$0.4975000	$0.4976000	$0.4732000
2023-03-13	$0.4975000	$0.5306000	$0.5346000	$0.4951000
2023-03-14	$0.5306000	$0.5372000	$0.5641000	$0.5286000
2023-03-15	$0.5372000	$0.5224000	$0.5472000	$0.5180000
2023-03-16	$0.5224000	$0.5304000	$0.5328000	$0.5195000
2023-03-17	$0.5304000	$0.5499000	$0.5529000	$0.5302000
2023-03-18	$0.5499000	$0.5506000	$0.5622000	$0.5469000
2023-03-19	$0.5506000	$0.5503000	$0.5554000	$0.5378000
2023-03-20	$0.5503000	$0.5315000	$0.5515000	$0.5311000
2023-03-21	$0.5315000	$0.5573000	$0.5581000	$0.5286000
2023-03-22	$0.5573000	$0.5267000	$0.5604000	$0.5190000
2023-03-23	$0.5267000	$0.5309000	$0.5436000	$0.5201000
2023-03-24	$0.5309000	$0.5120000	$0.5344000	$0.5106000
2023-03-25	$0.5120000	$0.5124000	$0.5166000	$0.5109000
2023-03-26	$0.5124000	$0.5257000	$0.5297000	$0.5122000
2023-03-27	$0.5257000	$0.5154000	$0.5269000	$0.5124000
2023-03-28	$0.5154000	$0.5211000	$0.5228000	$0.5124000
2023-03-29	$0.5211000	$0.5325000	$0.5376000	$0.5204000
2023-03-30	$0.5325000	$0.5240000	$0.5334000	$0.5205000
2023-03-31	$0.5240000	$0.5266000	$0.5329000	$0.5216000
2023-04-01	$0.5266000	$0.5267000	$0.5323000	$0.5243000
2023-04-02	$0.5267000	$0.5199000	$0.5270000	$0.5161000
2023-04-03	$0.5199000	$0.5175000	$0.5201000	$0.5116000
2023-04-04	$0.5175000	$0.5276000	$0.5283000	$0.5165000
2023-04-05	$0.5276000	$0.5243000	$0.5318000	$0.5232000
2023-04-06	$0.5243000	$0.5217000	$0.5249000	$0.5173000
2023-04-07	$0.5217000	$0.5190000	$0.5214000	$0.5176000
2023-04-08	$0.5190000	$0.5160000	$0.5197000	$0.5143000
2023-04-09	$0.5160000	$0.5158000	$0.5183000	$0.5118000
2023-04-10	$0.5158000	$0.5229000	$0.5229000	$0.5129000
2023-04-11	$0.5229000	$0.5194000	$0.5266000	$0.5187000
2023-04-12	$0.5194000	$0.5202000	$0.5224000	$0.5129000
2023-04-13	$0.5202000	$0.5236000	$0.5276000	$0.5178000
2023-04-14	$0.5236000	$0.5345000	$0.5448000	$0.5225000
2023-04-15	$0.5345000	$0.5508000	$0.5569000	$0.5318000
2023-04-16	$0.5508000	$0.5518000	$0.5539000	$0.5475000
2023-04-17	$0.5531000	$0.5408000	$0.5571000	$0.5333000
2023-04-18	$0.5364000	$0.5454000	$0.5493000	$0.5345000
2023-04-19	$0.5454000	$0.5214000	$0.5467000	$0.5196000
2023-04-20	$0.5214000	$0.5029000	$0.5391000	$0.5022000
2023-04-21	$0.5029000	$0.4978000	$0.5063000	$0.4972000
2023-04-22	$0.4978000	$0.5036000	$0.5043000	$0.4971000
2023-04-23	$0.5036000	$0.4944000	$0.5049000	$0.4923000
2023-04-24	$0.4944000	$0.4951000	$0.4995000	$0.4923000
2023-04-25	$0.4951000	$0.4959000	$0.4970000	$0.4891000
2023-04-26	$0.4959000	$0.4945000	$0.5133000	$0.4869000
2023-04-27	$0.4945000	$0.4988000	$0.5043000	$0.4941000
2023-04-28	$0.4988000	$0.5005000	$0.5031000	$0.4986000
2023-04-29	$0.4990000	$0.5027000	$0.5072000	$0.4951000
2023-04-30	$0.5013000	$0.4986000	$0.5018000	$0.4965000
2023-05-01	$0.4986000	$0.4758000	$0.4995000	$0.4734000
2023-05-02	$0.4776000	$0.4828000	$0.4940000	$0.4480000
2023-05-03	$0.4838000	$0.4839000	$0.4853000	$0.4727000
2023-05-04	$0.4839000	$0.4801000	$0.4854000	$0.4788000
2023-05-05	$0.4801000	$0.5109000	$0.5288000	$0.4794000
2023-05-06	$0.5109000	$0.4958000	$0.5135000	$0.4946000
2023-05-07	$0.4958000	$0.5008000	$0.5041000	$0.4952000
2023-05-08	$0.5008000	$0.4882000	$0.5008000	$0.4837000
2023-05-09	$0.4882000	$0.4871000	$0.4922000	$0.4808000
2023-05-10	$0.4871000	$0.4887000	$0.4983000	$0.4847000
2023-05-11	$0.4887000	$0.4815000	$0.4895000	$0.4775000
2023-05-12	$0.4815000	$0.4815000	$0.4841000	$0.4709000
2023-05-13	$0.4815000	$0.4850000	$0.4873000	$0.4810000
2023-05-14	$0.4850000	$0.4897000	$0.4903000	$0.4837000
2023-05-15	$0.4897000	$0.5175000	$0.5228000	$0.4879000
2023-05-16	$0.5175000	$0.5098000	$0.5190000	$0.5011000
2023-05-17	$0.5098000	$0.5058000	$0.5110000	$0.5003000
2023-05-18	$0.5058000	$0.5055000	$0.5076000	$0.4979000
2023-05-19	$0.5055000	$0.5155000	$0.5222000	$0.5011000
2023-05-20	$0.5155000	$0.5118000	$0.5178000	$0.5079000
2023-05-21	$0.5118000	$0.5112000	$0.5157000	$0.5105000
2023-05-22	$0.5112000	$0.5165000	$0.5178000	$0.5088000
2023-05-23	$0.5165000	$0.5245000	$0.5273000	$0.5139000
2023-05-24	$0.5245000	$0.5124000	$0.5271000	$0.5089000
2023-05-25	$0.5124000	$0.5162000	$0.5170000	$0.5087000
2023-05-26	$0.5162000	$0.5161000	$0.5168000	$0.5117000
2023-05-27	$0.5161000	$0.5145000	$0.5180000	$0.5135000
2023-05-28	$0.5145000	$0.5137000	$0.5173000	$0.5083000
2023-05-29	$0.5137000	$0.5116000	$0.5151000	$0.5101000
2023-05-30	$0.5116000	$0.5123000	$0.5150000	$0.5106000
2023-05-31	$0.5123000	$0.5012000	$0.5136000	$0.4989000
2023-06-01	$0.5012000	$0.5014000	$0.5035000	$0.4969000
2023-06-02	$0.5014000	$0.5008000	$0.5058000	$0.4987000
2023-06-03	$0.5008000	$0.4963000	$0.5045000	$0.4951000
2023-06-04	$0.4963000	$0.4936000	$0.4972000	$0.4915000
2023-06-05	$0.4936000	$0.4816000	$0.4940000	$0.4781000
2023-06-06	$0.4816000	$0.4950000	$0.4951000	$0.4799000
2023-06-07	$0.4950000	$0.4794000	$0.4958000	$0.4766000
2023-06-08	$0.4794000	$0.4803000	$0.4839000	$0.4782000
2023-06-09	$0.4803000	$0.4775000	$0.4812000	$0.4764000
2023-06-10	$0.4775000	$0.4233000	$0.4784000	$0.4218000
2023-06-11	$0.4233000	$0.4278000	$0.4290000	$0.4226000
2023-06-12	$0.4278000	$0.4223000	$0.4283000	$0.4209000
2023-06-13	$0.4223000	$0.4246000	$0.4313000	$0.4215000
2023-06-14	$0.4246000	$0.4170000	$0.4257000	$0.4169000
2023-06-15	$0.4170000	$0.4043000	$0.4185000	$0.4002000
2023-06-16	$0.4043000	$0.4127000	$0.4131000	$0.3989000
2023-06-17	$0.4127000	$0.4188000	$0.4203000	$0.4116000
2023-06-18	$0.4188000	$0.4120000	$0.4195000	$0.4116000
2023-06-19	$0.4120000	$0.4090000	$0.4137000	$0.4052000
2023-06-20	$0.4090000	$0.4153000	$0.4168000	$0.4069000
2023-06-21	$0.4153000	$0.4288000	$0.4299000	$0.4151000
2023-06-22	$0.4288000	$0.4270000	$0.4348000	$0.4265000
2023-06-23	$0.4270000	$0.4274000	$0.4317000	$0.4249000
2023-06-24	$0.4274000	$0.4243000	$0.4296000	$0.4231000
2023-06-25	$0.4243000	$0.4246000	$0.4280000	$0.4229000
2023-06-26	$0.4246000	$0.4009000	$0.4303000	$0.3969000
2023-06-27	$0.4019000	$0.3635000	$0.4084000	$0.3589000
2023-06-28	$0.3635000	$0.3886000	$0.4002000	$0.3620000
2023-06-29	$0.3886000	$0.3861000	$0.3925000	$0.3795000

ბაზარი

წყვილი	გაცვლა
BIT/BTC	ccex
BIT/DOGE	ccex
BIT/ETH	ccex
BIT/LTC	ccex
BIT/USD	ccex
BIT/ETH	ethermium
BIT/ETH	hitbtc
BIT/ETH	idex
BIT/BTC	livecoin

აღწერა

BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია First Bitcoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები First Bitcoin -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Upcoming

ტოკენის მიწოდება

N/A

დაწყების თარიღი

2018-04-01

დასრულების თარიღი

2019-04-30

შეგროვებული თანხა (BTC)

N/A

შეგროვებული თანხა (USD)

N/A

საწყისი ფასი (USD)

0.00003472

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

LLC

ICO იურისდიქცია

Singapore

იურიდიული მრჩეველები

MME

თეთრი ქაღალდი

BIT თეთრი ქაღალდი

Team:

Alexey Gritsyna: USA BD, e-commerce
Nick Avramov: Head of PR
Rument Slavchov: PR, IR, Marketing and Stucturing
Maxim Litkevich: Technical support engineer

The BitReward ICO will start on the 1st of April 2018 and will last until the 30th of April 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.

Token Reserve Split (36%):

12.00% - Reserve for liquidity
14.00% - Management
3.50% - Advisers
2.00% - Bounty
2.50% - Marketing
2.00% - Contingency

The BIT ICO features a bonus and bounty campaign.

Bonus Structure:

Private Pre-sale: up to 42% bonus
Pre-sale: up to 39% bonus
Crowd sale: up to 10% bonus

შემთხვევითი ქოინები

CORN DecaSwap

CWallet

Black Box

Restore Truth T...

GrapeVine

Consentium

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

First Bitcoin
BIT Coin Values BIT

First Bitcoin valuesUSD ფასი
$ 0.0025

First Bitcoin BTC ფასი
0.00000027

First Bitcoin 24 სთ
$ 216

First Bitcoin მარკეტ კაპიტალი
$ 0

First Bitcoin BIT Coin Values BIT

First Bitcoin valuesUSD ფასი $ 0.0025

First Bitcoin BTC ფასი 0.00000027

First Bitcoin 24 სთ $ 216

First Bitcoin მარკეტ კაპიტალი $ 0

გააზიარე First Bitcoin -ის ფასი

First Bitcoin ფასი დიაგრამა

First Bitcoin ფასი მაღალი / დაბალი ფასების დიაგრამა

First Bitcoin Crypto Technology

First Bitcoin Crypto Market

First Bitcoin Crypto ICO Description

First Bitcoin კრიპტო ტექნოლოგია

First Bitcoin Crypto Features

First Bitcoin ICO დეტალები

First Bitcoin
BIT Coin Values BIT

First Bitcoin valuesUSD ფასი
$ 0.0025

First Bitcoin BTC ფასი
0.00000027

First Bitcoin 24 სთ
$ 216

First Bitcoin მარკეტ კაპიტალი
$ 0