Flare - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Flare კრიპტო ქოინი Rank 66

86,161,555,808 FLR

24 სთ

74 BTC

1 სთ

0.19 %

24 სთ

-2.03 %

7 დღე

15.42 %

დღეს Flare ფასი აშშ დოლარიში 0.0093 USD, და თუ გადაკეთდა Bitcoin არის 0.00000012 BTC. სულ 86,161,555,808 FLR ტრიალებს ბაზარზე. Flare ფასი ამჟამად განიცდის ცვლილებას -2.03 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.058 M US dollars Flare . მიიღეთ Flare's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Flare

სიმბოლო

FLR

ალგორითმი

N/A

BTC ფასი

0.00000012 BTC

BTC ბაზარი

10,227 BTC

BTC 24 სთ მოცულობა

74 BTC

მთლიანი მონეტები Mined

86,161,555,808 FLR

1 სთ

0.19 %

24 სთ

-2.03 %

7 დღე

15.42 %

N/A

ვებსაიტი

N/A

FLR დიაგრამა

FLR მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2023-02-28	$0.0388500	$0.0383400	$0.0390800	$0.0380900
2023-03-01	$0.0383400	$0.0381900	$0.0401300	$0.0378000
2023-03-02	$0.0381900	$0.0372100	$0.0382500	$0.0370800
2023-03-03	$0.0372100	$0.0367800	$0.0382800	$0.0355800
2023-03-04	$0.0367800	$0.0363200	$0.0380500	$0.0358100
2023-03-05	$0.0363200	$0.0364400	$0.0371400	$0.0363200
2023-03-06	$0.0364400	$0.0362400	$0.0369600	$0.0360700
2023-03-07	$0.0362400	$0.0352200	$0.0369000	$0.0350900
2023-03-08	$0.0352200	$0.0329700	$0.0354700	$0.0329600
2023-03-09	$0.0329700	$0.0321300	$0.0338000	$0.0313100
2023-03-10	$0.0321300	$0.0317500	$0.0322200	$0.0300000
2023-03-11	$0.0317500	$0.0322000	$0.0333300	$0.0302000
2023-03-12	$0.0322000	$0.0329900	$0.0329900	$0.0308500
2023-03-13	$0.0329900	$0.0336500	$0.0341500	$0.0321300
2023-03-14	$0.0336500	$0.0331500	$0.0343200	$0.0327300
2023-03-15	$0.0331500	$0.0261100	$0.0336300	$0.0234800
2023-03-16	$0.0261100	$0.0287600	$0.0296300	$0.0255200
2023-03-17	$0.0287600	$0.0305900	$0.0305900	$0.0281100
2023-03-18	$0.0305900	$0.0298000	$0.0308500	$0.0295000
2023-03-19	$0.0298000	$0.0308600	$0.0320500	$0.0296400
2023-03-20	$0.0308600	$0.0299500	$0.0308600	$0.0298500
2023-03-21	$0.0299500	$0.0305000	$0.0334900	$0.0297200
2023-03-22	$0.0305000	$0.0314300	$0.0328200	$0.0301300
2023-03-23	$0.0314300	$0.0317400	$0.0328300	$0.0309200
2023-03-24	$0.0317400	$0.0358800	$0.0383700	$0.0317400
2023-03-25	$0.0358800	$0.0346200	$0.0379300	$0.0337500
2023-03-26	$0.0346200	$0.0352400	$0.0365000	$0.0346000
2023-03-27	$0.0352400	$0.0374900	$0.0390100	$0.0329500
2023-03-28	$0.0374900	$0.0414000	$0.0445200	$0.0365900
2023-03-29	$0.0414000	$0.0380000	$0.0424900	$0.0374800
2023-03-30	$0.0380000	$0.0353400	$0.0389300	$0.0353300
2023-03-31	$0.0353400	$0.0357900	$0.0361600	$0.0337100
2023-04-01	$0.0357900	$0.0351300	$0.0361000	$0.0348900
2023-04-02	$0.0351300	$0.0352700	$0.0367100	$0.0345800
2023-04-03	$0.0352700	$0.0344500	$0.0354500	$0.0336200
2023-04-04	$0.0344500	$0.0349800	$0.0359800	$0.0338900
2023-04-05	$0.0349800	$0.0350400	$0.0352800	$0.0344400
2023-04-06	$0.0349500	$0.0348100	$0.0351800	$0.0343800
2023-04-07	$0.0347600	$0.0341600	$0.0363900	$0.0340900
2023-04-08	$0.0341600	$0.0344700	$0.0348300	$0.0341400
2023-04-09	$0.0344700	$0.0341000	$0.0348900	$0.0338900
2023-04-10	$0.0341000	$0.0345600	$0.0349900	$0.0339700
2023-04-11	$0.0345600	$0.0363200	$0.0427700	$0.0343700
2023-04-12	$0.0363200	$0.0343600	$0.0365600	$0.0342800
2023-04-13	$0.0343600	$0.0350400	$0.0353600	$0.0342600
2023-04-14	$0.0350400	$0.0350400	$0.0358100	$0.0344100
2023-04-15	$0.0350400	$0.0347600	$0.0355200	$0.0345300
2023-04-16	$0.0347600	$0.0350700	$0.0354500	$0.0341500
2023-04-17	$0.0350700	$0.0345000	$0.0353800	$0.0345000
2023-04-18	$0.0345000	$0.0345400	$0.0351400	$0.0344000
2023-04-19	$0.0345400	$0.0322900	$0.0348200	$0.0321100
2023-04-20	$0.0322900	$0.0317000	$0.0328400	$0.0311300
2023-04-21	$0.0317000	$0.0313800	$0.0339700	$0.0311600
2023-04-22	$0.0313800	$0.0319700	$0.0329900	$0.0310900
2023-04-23	$0.0319700	$0.0315200	$0.0325400	$0.0313900
2023-04-24	$0.0315200	$0.0318100	$0.0323300	$0.0313100
2023-04-25	$0.0318100	$0.0319900	$0.0321300	$0.0313500
2023-04-26	$0.0319900	$0.0317200	$0.0326600	$0.0313200
2023-04-27	$0.0317200	$0.0316000	$0.0321100	$0.0311100
2023-04-28	$0.0316000	$0.0310400	$0.0317200	$0.0309000
2023-04-29	$0.0310400	$0.0314000	$0.0322500	$0.0309900
2023-04-30	$0.0314000	$0.0309000	$0.0318900	$0.0308900
2023-05-01	$0.0309000	$0.0301800	$0.0311100	$0.0300300
2023-05-02	$0.0301800	$0.0294300	$0.0302300	$0.0289700
2023-05-03	$0.0294300	$0.0293600	$0.0297000	$0.0288200
2023-05-04	$0.0293600	$0.0288200	$0.0307200	$0.0288200
2023-05-05	$0.0288200	$0.0285200	$0.0290400	$0.0283500
2023-05-06	$0.0285200	$0.0292300	$0.0316300	$0.0273900
2023-05-07	$0.0292300	$0.0286900	$0.0313100	$0.0278300
2023-05-08	$0.0286900	$0.0281300	$0.0305300	$0.0275000
2023-05-09	$0.0281300	$0.0276600	$0.0297400	$0.0275500
2023-05-10	$0.0276600	$0.0279100	$0.0286100	$0.0275500
2023-05-11	$0.0279100	$0.0273900	$0.0288900	$0.0269900
2023-05-12	$0.0273900	$0.0274000	$0.0276600	$0.0269900
2023-05-13	$0.0274000	$0.0277400	$0.0280100	$0.0271600
2023-05-14	$0.0277400	$0.0279000	$0.0285000	$0.0274500
2023-05-15	$0.0279000	$0.0281400	$0.0289400	$0.0277000
2023-05-16	$0.0281400	$0.0269000	$0.0286900	$0.0268700
2023-05-17	$0.0269000	$0.0278100	$0.0286900	$0.0267300
2023-05-18	$0.0278100	$0.0277200	$0.0285400	$0.0272400
2023-05-19	$0.0277200	$0.0276200	$0.0281100	$0.0273800
2023-05-20	$0.0276200	$0.0278000	$0.0283000	$0.0273900
2023-05-21	$0.0278000	$0.0273100	$0.0288400	$0.0273000
2023-05-22	$0.0273100	$0.0278400	$0.0281200	$0.0271700
2023-05-23	$0.0278400	$0.0277300	$0.0281400	$0.0276400
2023-05-24	$0.0277300	$0.0270200	$0.0279400	$0.0270200
2023-05-25	$0.0270200	$0.0258600	$0.0270200	$0.0257400
2023-05-26	$0.0258600	$0.0258400	$0.0260100	$0.0255000
2023-05-27	$0.0258400	$0.0255300	$0.0258700	$0.0253400
2023-05-28	$0.0255300	$0.0259800	$0.0263500	$0.0254300
2023-05-29	$0.0259800	$0.0244200	$0.0261000	$0.0243600
2023-05-30	$0.0244200	$0.0245900	$0.0250100	$0.0242300
2023-05-31	$0.0245900	$0.0232600	$0.0247500	$0.0230100
2023-06-01	$0.0232600	$0.0231000	$0.0234500	$0.0227700
2023-06-02	$0.0231000	$0.0233000	$0.0233400	$0.0228700
2023-06-03	$0.0233000	$0.0229900	$0.0233700	$0.0229400
2023-06-04	$0.0229900	$0.0229500	$0.0232800	$0.0228700
2023-06-05	$0.0229500	$0.0208600	$0.0231700	$0.0205300
2023-06-06	$0.0208600	$0.0204400	$0.0214500	$0.0198500
2023-06-07	$0.0204400	$0.0187100	$0.0206500	$0.0186400
2023-06-08	$0.0187100	$0.0184400	$0.0191900	$0.0178200
2023-06-09	$0.0184400	$0.0184700	$0.0195100	$0.0181800
2023-06-10	$0.0184700	$0.0161000	$0.0185700	$0.0155300
2023-06-11	$0.0161000	$0.0162300	$0.0166800	$0.0157500
2023-06-12	$0.0162300	$0.0162200	$0.0169400	$0.0160500
2023-06-13	$0.0162200	$0.0155800	$0.0164300	$0.0154300
2023-06-14	$0.0155800	$0.0148400	$0.0158300	$0.0144600
2023-06-15	$0.0148400	$0.0143700	$0.0148900	$0.0134500
2023-06-16	$0.0143700	$0.0144500	$0.0148900	$0.0135700
2023-06-17	$0.0144500	$0.0144800	$0.0151100	$0.0143900
2023-06-18	$0.0144800	$0.0143300	$0.0149500	$0.0142600
2023-06-19	$0.0143300	$0.0147200	$0.0164000	$0.0143100
2023-06-20	$0.0147200	$0.0153100	$0.0158300	$0.0145800
2023-06-21	$0.0153100	$0.0156700	$0.0165100	$0.0152700
2023-06-22	$0.0156700	$0.0152600	$0.0162500	$0.0150500
2023-06-23	$0.0152600	$0.0168600	$0.0194100	$0.0151700
2023-06-24	$0.0168600	$0.0164600	$0.0179200	$0.0159000
2023-06-25	$0.0164600	$0.0166500	$0.0168800	$0.0160900
2023-06-26	$0.0166500	$0.0157800	$0.0166700	$0.0157500
2023-06-27	$0.0157800	$0.0155600	$0.0159100	$0.0155500
2023-06-28	$0.0155600	$0.0145800	$0.0158500	$0.0145100
2023-06-29	$0.0145800	$0.0145400	$0.0147900	$0.0144600

შემთხვევითი ქოინები

Bistroo

GUA

Enhance

Folder Protocol

STABLE ASSET

BSCBRUH

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Flare
FLR Coin Values FLR

Flare valuesUSD ფასი
$ 0.0093

Flare BTC ფასი
0.00000012

Flare 24 სთ
$ 5,801,078

Flare მარკეტ კაპიტალი
$ 797,061,288

Flare FLR Coin Values FLR

Flare valuesUSD ფასი $ 0.0093

Flare BTC ფასი 0.00000012

Flare 24 სთ $ 5,801,078

Flare მარკეტ კაპიტალი $ 797,061,288

გააზიარე Flare -ის ფასი

Flare ფასი დიაგრამა

Flare ფასი მაღალი / დაბალი ფასების დიაგრამა

Flare Crypto Technology

Flare
FLR Coin Values FLR

Flare valuesUSD ფასი
$ 0.0093

Flare BTC ფასი
0.00000012

Flare 24 სთ
$ 5,801,078

Flare მარკეტ კაპიტალი
$ 797,061,288