Flux - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Flux კრიპტო ქოინი Rank 596

410,481,006 FLUX

24 სთ

225 BTC

1 სთ

0.13 %

24 სთ

-7.36 %

7 დღე

-6.98 %

დღეს Flux ფასი აშშ დოლარიში 0.0673 USD, და თუ გადაკეთდა Bitcoin არის 0.00000092 BTC. სულ 410,481,006 FLUX ტრიალებს ბაზარზე. Flux ფასი ამჟამად განიცდის ცვლილებას -7.36 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.164 M US dollars Flux . მიიღეთ Flux's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Flux

სიმბოლო

FLUX

ალგორითმი

N/A

BTC ფასი

0.00000092 BTC

BTC ბაზარი

380 BTC

BTC 24 სთ მოცულობა

225 BTC

მთლიანი მონეტები Mined

410,481,006 FLUX

1 სთ

0.13 %

24 სთ

-7.36 %

7 დღე

-6.98 %

N/A

ვებსაიტი

N/A

FLUX დიაგრამა

FLUX მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2021-09-30	$0.3572000	$0.3725000	$0.4225000	$0.3449000
2021-10-01	$0.3725000	$0.4946000	$0.5226000	$0.3853000
2021-10-02	$0.4946000	$0.4428000	$0.4905000	$0.3337000
2021-10-03	$0.4428000	$0.4515000	$0.4524000	$0.3810000
2021-10-04	$0.4515000	$0.4198000	$0.4612000	$0.3824000
2021-10-05	$0.4198000	$0.4435000	$0.4532000	$0.3868000
2021-10-06	$0.4435000	$0.4511000	$0.4765000	$0.4073000
2021-10-07	$0.4510000	$0.4476000	$0.4546000	$0.3959000
2021-10-08	$0.4476000	$0.4391000	$0.4553000	$0.4046000
2021-10-09	$0.4391000	$0.4271000	$0.5964000	$0.3732000
2021-10-10	$0.4271000	$0.4633000	$0.4868000	$0.3927000
2021-10-11	$0.4633000	$0.5106000	$0.5169000	$0.3783000
2021-10-12	$0.5106000	$0.4542000	$0.4974000	$0.3814000
2021-10-13	$0.4542000	$0.4773000	$0.5989000	$0.4303000
2021-10-14	$0.4773000	$0.5684000	$0.5851000	$0.4336000
2021-10-15	$0.5684000	$0.4626000	$0.6113000	$0.3861000
2021-10-16	$0.4626000	$0.4554000	$0.4566000	$0.3379000
2021-10-17	$0.4554000	$0.4903000	$0.5014000	$0.3636000
2021-10-18	$0.4903000	$0.3704000	$0.5118000	$0.3462000
2021-10-19	$0.3704000	$0.4031000	$0.4918000	$0.3613000
2021-10-20	$0.4031000	$0.4410000	$0.5407000	$0.3281000
2021-10-21	$0.4410000	$0.3301000	$0.6397000	$0.3108000
2021-10-22	$0.3301000	$0.3872000	$0.3890000	$0.3077000
2021-10-23	$0.3872000	$0.4286000	$0.4979000	$0.3403000
2021-10-24	$0.4286000	$0.5021000	$0.6080000	$0.3621000
2021-10-25	$0.5021000	$0.5855000	$0.7072000	$0.4921000
2021-10-26	$0.5855000	$0.6074000	$0.6490000	$0.4349000
2021-10-27	$0.6074000	$0.5858000	$0.6922000	$0.4508000
2021-10-28	$0.5858000	$0.5067000	$0.6073000	$0.4418000
2021-10-29	$0.5067000	$0.4964000	$0.5761000	$0.3606000
2021-10-30	$0.4964000	$0.4574000	$0.5038000	$0.4456000
2021-10-31	$0.4574000	$0.5859000	$0.6080000	$0.4209000
2021-11-01	$0.5859000	$0.6072000	$0.6096000	$0.4090000
2021-11-02	$0.6072000	$0.5693000	$0.6554000	$0.4960000
2021-11-03	$0.5693000	$0.5802000	$0.5802000	$0.5060000
2021-11-04	$0.5802000	$0.6200000	$0.6225000	$0.5082000
2021-11-05	$0.6200000	$0.7591000	$0.7597000	$0.5681000
2021-11-06	$0.7591000	$0.9273000	$0.9273000	$0.6411000
2021-11-07	$0.9273000	$1.55	$1.94	$0.6710000
2021-11-08	$1.55	$1.24	$1.87	$0.9018000
2021-11-09	$1.24	$1.71	$1.81	$0.9385000
2021-11-10	$1.71	$1.66	$1.81	$1.43
2021-11-11	$1.66	$2.58	$2.59	$1.57
2021-11-12	$2.58	$2.91	$3.13	$2.06
2021-11-13	$2.91	$2.40	$3.13	$2.07
2021-11-14	$2.40	$2.49	$2.87	$2.10
2021-11-15	$2.49	$2.07	$2.47	$1.90
2021-11-16	$2.07	$2.00	$2.33	$1.71
2021-11-17	$2.00	$2.37	$2.83	$1.80
2021-11-18	$2.37	$1.97	$2.67	$1.79
2021-11-19	$1.97	$2.01	$2.58	$1.74
2021-11-20	$2.01	$2.14	$2.65	$1.85
2021-11-21	$2.14	$1.92	$2.23	$1.77
2021-11-22	$1.92	$1.66	$1.84	$1.49
2021-11-23	$1.66	$1.96	$1.96	$1.47
2021-11-24	$1.96	$1.84	$2.44	$1.69
2021-11-25	$1.84	$2.24	$2.44	$1.83
2021-11-26	$2.24	$1.70	$2.05	$1.60
2021-11-27	$1.70	$1.76	$2.03	$1.70
2021-11-28	$1.76	$1.78	$2.29	$1.55
2021-11-29	$1.78	$1.76	$1.85	$1.61
2021-11-30	$1.76	$1.98	$2.10	$1.51
2021-12-01	$1.98	$2.06	$2.10	$1.60
2021-12-02	$2.06	$1.85	$2.03	$1.70
2021-12-03	$1.85	$1.64	$1.87	$1.56
2021-12-04	$1.64	$1.43	$1.66	$1.34
2021-12-05	$1.43	$1.49	$1.71	$1.34
2021-12-06	$1.49	$1.27	$1.53	$0.9428000
2021-12-07	$1.27	$1.26	$1.52	$1.12
2021-12-08	$1.26	$1.43	$1.43	$1.12
2021-12-09	$1.43	$1.32	$1.35	$1.11
2021-12-10	$1.32	$2.09	$2.45	$1.12
2021-12-11	$2.09	$1.97	$2.37	$1.69
2021-12-12	$1.97	$1.80	$2.12	$1.80
2021-12-13	$1.80	$1.44	$1.75	$1.31
2021-12-14	$1.44	$1.45	$1.62	$1.37
2021-12-15	$1.45	$1.79	$2.20	$1.43
2021-12-16	$1.79	$1.80	$2.04	$1.58
2021-12-17	$1.80	$1.60	$1.77	$1.42
2021-12-18	$1.60	$1.65	$1.73	$1.50
2021-12-19	$1.65	$1.58	$1.69	$1.49
2021-12-20	$1.58	$1.47	$1.59	$1.44
2021-12-21	$1.47	$1.70	$1.81	$1.49
2021-12-22	$1.70	$1.69	$1.80	$1.54
2021-12-23	$1.69	$1.62	$1.79	$1.58
2021-12-24	$1.62	$2.01	$2.13	$1.60
2021-12-25	$2.01	$2.26	$2.57	$1.87
2021-12-26	$2.26	$2.31	$2.59	$1.94
2021-12-27	$2.31	$2.35	$2.56	$1.80
2021-12-28	$2.35	$2.13	$2.30	$2.00
2021-12-29	$2.13	$1.95	$2.16	$1.82
2021-12-30	$1.95	$2.21	$2.35	$1.85
2021-12-31	$2.21	$2.22	$2.43	$1.99
2022-01-01	$2.22	$2.50	$2.62	$2.23
2022-01-02	$2.50	$2.73	$3.19	$2.22
2022-01-03	$2.73	$3.41	$3.41	$2.59
2022-01-04	$3.41	$3.04	$3.36	$2.72
2022-01-05	$3.04	$2.67	$3.13	$2.50
2022-01-06	$2.67	$2.75	$2.93	$2.49
2022-01-07	$2.75	$2.34	$2.65	$2.24
2022-01-08	$2.34	$2.71	$3.03	$2.31
2022-01-09	$2.71	$2.85	$3.19	$2.70
2022-01-10	$2.85	$2.57	$2.93	$2.50
2022-01-11	$2.57	$2.70	$2.79	$2.59
2022-01-12	$2.70	$3.04	$3.05	$2.77
2022-01-13	$3.04	$2.77	$2.96	$2.74
2022-01-14	$2.77	$2.79	$2.89	$2.71
2022-01-15	$2.79	$2.74	$2.81	$2.69
2022-01-16	$2.74	$2.65	$2.74	$2.63
2022-01-17	$2.65	$2.39	$2.60	$2.32
2022-01-18	$2.39	$2.23	$2.49	$2.19
2022-01-19	$2.23	$2.11	$2.24	$2.03
2022-01-20	$2.11	$2.13	$2.35	$2.00
2022-01-21	$2.13	$1.71	$2.21	$1.65
2022-01-22	$1.71	$1.48	$1.69	$1.33
2022-01-23	$1.48	$1.58	$1.70	$1.51
2022-01-24	$1.58	$1.50	$1.59	$1.42
2022-01-25	$1.50	$1.48	$1.54	$1.44
2022-01-26	$1.48	$1.58	$1.63	$1.46
2022-01-27	$1.58	$1.52	$1.60	$1.51
2022-01-28	$1.52	$1.57	$1.64	$1.51
2022-01-29	$1.57	$1.63	$1.70	$1.58
2022-01-30	$1.63	$1.55	$1.64	$1.52
2022-01-31	$1.55	$1.56	$1.58	$1.52
2022-02-01	$1.56	$1.53	$1.60	$1.52
2022-02-02	$1.53	$1.48	$1.56	$1.45
2022-02-03	$1.48	$1.47	$1.53	$1.43
2022-02-04	$1.47	$1.60	$1.67	$1.58
2022-02-05	$1.60	$1.60	$1.67	$1.58
2022-02-06	$1.60	$1.79	$1.92	$1.62
2022-02-07	$1.79	$1.93	$2.05	$1.84
2022-02-08	$1.93	$1.88	$2.06	$1.81
2022-02-09	$1.88	$1.87	$1.92	$1.84
2022-02-10	$1.87	$1.74	$1.84	$1.71
2022-02-11	$1.74	$1.58	$1.75	$1.56
2022-02-12	$1.58	$1.60	$1.69	$1.49
2022-02-13	$1.60	$1.65	$1.74	$1.57
2022-02-14	$1.65	$1.62	$1.70	$1.60
2022-02-15	$1.62	$1.76	$1.80	$1.70
2022-02-16	$1.76	$1.72	$1.74	$1.66
2022-02-17	$1.72	$1.57	$1.61	$1.55
2022-02-18	$1.57	$1.52	$1.58	$1.50
2022-02-19	$1.52	$1.51	$1.54	$1.49
2022-02-20	$1.51	$1.35	$1.45	$1.33
2022-02-21	$1.35	$1.32	$1.40	$1.30
2022-02-22	$1.32	$1.37	$1.41	$1.33
2022-02-23	$1.37	$1.36	$1.39	$1.33
2022-02-24	$1.36	$1.27	$1.40	$1.22
2022-02-25	$1.27	$1.41	$1.46	$1.28
2022-02-26	$1.41	$1.39	$1.47	$1.38
2022-02-27	$1.39	$1.31	$1.36	$1.30
2022-02-28	$1.31	$1.51	$1.56	$1.48
2022-03-01	$1.51	$1.54	$1.58	$1.52
2022-03-02	$1.54	$1.48	$1.55	$1.46
2022-03-03	$1.48	$1.44	$1.46	$1.41
2022-03-04	$1.44	$1.34	$1.36	$1.32
2022-03-05	$1.34	$1.40	$1.40	$1.34
2022-03-06	$1.40	$1.35	$1.38	$1.34
2022-03-07	$1.35	$1.33	$1.37	$1.32
2022-03-08	$1.33	$1.32	$1.37	$1.31
2022-03-09	$1.32	$1.37	$1.44	$1.36
2022-03-10	$1.37	$1.46	$1.47	$1.29
2022-03-11	$1.46	$1.39	$1.67	$1.38
2022-03-12	$1.39	$1.49	$1.54	$1.38
2022-03-13	$1.49	$1.43	$1.48	$1.39
2022-03-14	$1.43	$1.42	$1.51	$1.41
2022-03-15	$1.42	$1.41	$1.45	$1.39
2022-03-16	$1.41	$1.44	$1.49	$1.42
2022-03-17	$1.44	$1.45	$1.49	$1.43
2022-03-18	$1.45	$1.44	$1.48	$1.42
2022-03-19	$1.44	$1.47	$1.51	$1.45
2022-03-20	$1.47	$1.44	$1.47	$1.42
2022-03-21	$1.44	$1.47	$1.49	$1.43
2022-03-22	$1.47	$1.49	$1.55	$1.46
2022-03-23	$1.49	$1.51	$1.53	$1.49
2022-03-24	$1.51	$1.59	$1.74	$1.53
2022-03-25	$1.59	$1.57	$1.66	$1.55
2022-03-26	$1.57	$1.59	$1.60	$1.56
2022-03-27	$1.59	$1.67	$1.70	$1.63
2022-03-28	$1.67	$1.67	$1.75	$1.66
2022-03-29	$1.67	$1.82	$1.96	$1.68
2022-03-30	$1.82	$1.87	$2.07	$1.80
2022-03-31	$1.87	$1.75	$1.84	$1.71
2022-04-01	$1.75	$1.79	$1.83	$1.75
2022-04-02	$1.79	$1.91	$1.99	$1.77
2022-04-03	$1.91	$1.90	$1.98	$1.88
2022-04-04	$1.90	$1.86	$1.92	$1.85
2022-04-05	$1.86	$1.81	$1.85	$1.79
2022-04-06	$1.81	$1.64	$1.74	$1.60
2022-04-07	$1.64	$1.63	$1.69	$1.61
2022-04-08	$1.63	$1.55	$1.64	$1.55
2022-04-09	$1.55	$1.55	$1.63	$1.53
2022-04-10	$1.55	$1.60	$1.65	$1.52
2022-04-11	$1.60	$1.45	$1.53	$1.40
2022-04-12	$1.45	$1.49	$1.51	$1.45
2022-04-13	$1.49	$1.51	$1.53	$1.49
2022-04-14	$1.51	$1.45	$1.52	$1.44
2022-04-15	$1.45	$1.51	$1.54	$1.47
2022-04-16	$1.51	$1.47	$1.52	$1.45
2022-04-17	$1.47	$1.44	$1.48	$1.44
2022-04-18	$1.44	$1.42	$1.49	$1.41
2022-04-19	$1.42	$1.48	$1.50	$1.44
2022-04-20	$1.48	$1.44	$1.49	$1.44
2022-04-21	$1.44	$1.40	$1.42	$1.38
2022-04-22	$1.40	$1.40	$1.41	$1.37
2022-04-23	$1.40	$1.37	$1.40	$1.37
2022-04-24	$1.37	$1.31	$1.39	$1.31
2022-04-25	$1.31	$1.36	$1.37	$1.33
2022-04-26	$1.36	$1.29	$1.33	$1.26
2022-04-27	$1.29	$1.33	$1.46	$1.31
2022-04-28	$1.33	$1.38	$1.44	$1.33
2022-04-29	$1.38	$1.48	$1.56	$1.33
2022-04-30	$1.48	$1.30	$1.46	$1.28
2022-05-01	$1.30	$1.37	$1.44	$1.31
2022-05-02	$1.37	$1.53	$1.61	$1.35
2022-05-03	$1.53	$1.48	$2.03	$1.46
2022-05-04	$1.48	$1.57	$1.68	$1.50
2022-05-05	$1.57	$1.38	$1.59	$1.35
2022-05-06	$1.38	$1.34	$1.44	$1.32
2022-05-07	$1.34	$1.22	$1.33	$1.21
2022-05-08	$1.22	$1.25	$1.31	$1.15
2022-05-09	$1.25	$1.00	$1.16	$0.9998000
2022-05-10	$1.00	$0.9239000	$1.05	$0.8386000
2022-05-11	$0.9239000	$0.6169000	$0.8911000	$0.5978000
2022-05-12	$0.6169000	$0.6075000	$0.6894000	$0.5633000
2022-05-13	$0.6075000	$0.7057000	$0.8984000	$0.5861000
2022-05-14	$0.7057000	$0.7362000	$0.7582000	$0.6440000
2022-05-15	$0.7362000	$0.7805000	$0.8728000	$0.7295000
2022-05-16	$0.7805000	$0.7105000	$0.7442000	$0.6994000
2022-05-17	$0.7105000	$0.7498000	$0.7622000	$0.7139000
2022-05-18	$0.7498000	$0.6404000	$0.7089000	$0.6364000
2022-05-19	$0.6404000	$0.7132000	$0.7671000	$0.6623000
2022-05-20	$0.7132000	$0.6679000	$0.7292000	$0.6469000
2022-05-21	$0.6679000	$0.6976000	$0.7009000	$0.6659000
2022-05-22	$0.6976000	$0.6994000	$0.7179000	$0.6840000
2022-05-23	$0.6994000	$0.6923000	$0.7083000	$0.6650000
2022-05-24	$0.6923000	$0.7313000	$0.7479000	$0.6850000
2022-05-25	$0.7313000	$0.7359000	$0.8826000	$0.7206000
2022-05-26	$0.7359000	$0.6684000	$0.7323000	$0.6658000
2022-05-27	$0.6684000	$0.6483000	$0.6706000	$0.6343000
2022-05-28	$0.6483000	$0.6540000	$0.6676000	$0.6415000
2022-05-29	$0.6540000	$0.6801000	$0.6854000	$0.6535000
2022-05-30	$0.6801000	$0.7241000	$0.7491000	$0.7139000
2022-05-31	$0.7241000	$0.6976000	$0.7386000	$0.6846000
2022-06-01	$0.6976000	$0.6569000	$0.6694000	$0.6375000
2022-06-02	$0.6569000	$0.7299000	$0.7653000	$0.6691000
2022-06-03	$0.7299000	$0.6637000	$0.7117000	$0.6565000
2022-06-04	$0.6637000	$0.6754000	$0.6808000	$0.6578000
2022-06-05	$0.6754000	$0.6637000	$0.6784000	$0.6592000
2022-06-06	$0.6637000	$0.6681000	$0.7142000	$0.6606000
2022-06-07	$0.6681000	$0.6593000	$0.6985000	$0.6565000
2022-06-08	$0.6593000	$0.6506000	$0.6599000	$0.6376000
2022-06-09	$0.6506000	$0.6459000	$0.6612000	$0.6402000
2022-06-10	$0.6459000	$0.6000000	$0.6261000	$0.5889000
2022-06-11	$0.6000000	$0.5709000	$0.6158000	$0.5581000
2022-06-12	$0.5709000	$0.5025000	$0.5360000	$0.4980000
2022-06-13	$0.5025000	$0.4231000	$0.4272000	$0.3784000
2022-06-14	$0.4231000	$0.4503000	$0.5733000	$0.4165000
2022-06-15	$0.4503000	$0.4813000	$0.5265000	$0.4549000
2022-06-16	$0.4813000	$0.4270000	$0.4417000	$0.4225000
2022-06-17	$0.4270000	$0.4544000	$0.4571000	$0.4281000
2022-06-18	$0.4544000	$0.4130000	$0.4261000	$0.4047000
2022-06-19	$0.4130000	$0.4620000	$0.5151000	$0.4322000
2022-06-20	$0.4620000	$0.4433000	$0.4988000	$0.4357000
2022-06-21	$0.4433000	$0.4486000	$0.4767000	$0.4423000
2022-06-22	$0.4486000	$0.4342000	$0.4424000	$0.4277000
2022-06-23	$0.4342000	$0.4686000	$0.4728000	$0.4557000
2022-06-24	$0.4686000	$0.4687000	$0.4785000	$0.4632000
2022-06-25	$0.4687000	$0.4722000	$0.4819000	$0.4615000
2022-06-26	$0.4722000	$0.4619000	$0.5098000	$0.4591000
2022-06-27	$0.4619000	$0.4529000	$0.4618000	$0.4467000
2022-06-28	$0.4529000	$0.4362000	$0.4486000	$0.4334000
2022-06-29	$0.4362000	$0.4278000	$0.4374000	$0.4238000
2022-06-30	$0.4278000	$0.4199000	$0.4358000	$0.4141000
2022-07-01	$0.4199000	$0.4179000	$0.4375000	$0.3996000
2022-07-02	$0.4179000	$0.4274000	$0.4287000	$0.4126000
2022-07-03	$0.4274000	$0.4158000	$0.4411000	$0.4137000
2022-07-04	$0.4158000	$0.4344000	$0.4433000	$0.4332000
2022-07-05	$0.4344000	$0.4288000	$0.4403000	$0.4235000
2022-07-06	$0.4288000	$0.4390000	$0.4676000	$0.4292000
2022-07-07	$0.4390000	$0.4545000	$0.4718000	$0.4487000
2022-07-08	$0.4545000	$0.4498000	$0.4614000	$0.4411000
2022-07-09	$0.4498000	$0.4575000	$0.4683000	$0.4483000
2022-07-10	$0.4575000	$0.4340000	$0.4503000	$0.4299000
2022-07-11	$0.4340000	$0.4116000	$0.4288000	$0.4045000
2022-07-12	$0.4116000	$0.4040000	$0.4070000	$0.3953000
2022-07-13	$0.4040000	$0.4307000	$0.4653000	$0.4200000
2022-07-14	$0.4307000	$0.4646000	$0.4807000	$0.4311000
2022-07-15	$0.4646000	$0.4417000	$0.4703000	$0.4370000
2022-07-16	$0.4417000	$0.4526000	$0.4549000	$0.4437000
2022-07-17	$0.4526000	$0.4529000	$0.4645000	$0.4373000
2022-07-18	$0.4529000	$0.4788000	$0.5199000	$0.4788000
2022-07-19	$0.4788000	$0.4947000	$0.5190000	$0.4877000
2022-07-20	$0.4947000	$0.4833000	$0.5146000	$0.4782000
2022-07-21	$0.4833000	$0.4911000	$0.4922000	$0.4756000
2022-07-22	$0.4911000	$0.4844000	$0.4893000	$0.4685000
2022-07-23	$0.4844000	$0.5097000	$0.5310000	$0.4782000
2022-07-24	$0.5097000	$0.5030000	$0.5190000	$0.5003000
2022-07-25	$0.5030000	$0.4604000	$0.4813000	$0.4579000
2022-07-26	$0.4604000	$0.4660000	$0.4811000	$0.4568000
2022-07-27	$0.4660000	$0.5051000	$0.5281000	$0.4998000
2022-07-28	$0.5051000	$0.5086000	$0.5313000	$0.5072000
2022-07-29	$0.5086000	$0.5286000	$0.5441000	$0.5060000
2022-07-30	$0.5286000	$0.5349000	$0.5564000	$0.5176000
2022-07-31	$0.5349000	$0.5741000	$0.6298000	$0.5272000
2022-08-01	$0.5741000	$0.6826000	$0.7780000	$0.5497000
2022-08-02	$0.6826000	$0.6274000	$0.6771000	$0.5996000
2022-08-03	$0.6274000	$0.6097000	$0.6393000	$0.6024000
2022-08-04	$0.6097000	$0.5848000	$0.6090000	$0.5769000
2022-08-05	$0.5848000	$0.6121000	$0.6238000	$0.5979000
2022-08-06	$0.6121000	$0.6083000	$0.6129000	$0.5987000
2022-08-07	$0.6083000	$0.6205000	$0.6256000	$0.6011000
2022-08-08	$0.6205000	$0.6405000	$0.6743000	$0.6283000
2022-08-09	$0.6405000	$0.6627000	$0.6685000	$0.5935000
2022-08-10	$0.6627000	$0.7531000	$0.9172000	$0.6778000
2022-08-11	$0.7531000	$0.7619000	$0.7638000	$0.7248000
2022-08-12	$0.7619000	$0.9123000	$0.9992000	$0.7673000
2022-08-13	$0.9123000	$1.12	$1.22	$0.9134000
2022-08-14	$1.12	$1.05	$1.20	$1.03
2022-08-15	$1.05	$0.9441000	$1.07	$0.9441000
2022-08-16	$0.9441000	$0.9503000	$0.9846000	$0.9104000
2022-08-17	$0.9503000	$1.06	$1.11	$0.9202000
2022-08-18	$1.06	$0.9768000	$1.14	$0.9494000
2022-08-19	$0.9768000	$0.8290000	$0.8896000	$0.8000000
2022-08-20	$0.8290000	$0.9169000	$0.9406000	$0.8404000
2022-08-21	$0.9169000	$0.8888000	$0.9348000	$0.8741000
2022-08-22	$0.8888000	$0.8530000	$0.8840000	$0.8342000
2022-08-23	$0.8530000	$0.8529000	$0.8677000	$0.8354000
2022-08-24	$0.8529000	$0.8484000	$0.8672000	$0.8221000
2022-08-25	$0.8484000	$0.9715000	$1.02	$0.8559000
2022-08-26	$0.9715000	$0.8998000	$0.9379000	$0.8524000
2022-08-27	$0.8998000	$0.9905000	$1.16	$0.8863000
2022-08-28	$0.9905000	$1.01	$1.11	$0.9343000
2022-08-29	$1.01	$1.03	$1.13	$1.02
2022-08-30	$1.03	$0.9754000	$1.01	$0.9516000
2022-08-31	$0.9754000	$0.9885000	$1.02	$0.9720000
2022-09-01	$0.9885000	$0.9588000	$0.9930000	$0.9274000
2022-09-02	$0.9588000	$0.9957000	$1.01	$0.9500000
2022-09-03	$0.9957000	$1.01	$1.03	$0.9822000
2022-09-04	$1.01	$1.20	$1.21	$1.02
2022-09-05	$1.20	$1.35	$1.39	$1.09
2022-09-06	$1.35	$1.15	$1.35	$1.15
2022-09-07	$1.15	$1.26	$1.36	$1.15
2022-09-08	$1.26	$1.24	$1.32	$1.23
2022-09-09	$1.24	$1.34	$1.40	$1.25
2022-09-10	$1.34	$1.30	$1.39	$1.29
2022-09-11	$1.30	$1.32	$1.35	$1.30
2022-09-12	$1.32	$1.24	$1.35	$1.18
2022-09-13	$1.24	$1.14	$1.14	$1.01
2022-09-14	$1.14	$1.27	$1.35	$1.12
2022-09-15	$1.27	$1.18	$1.23	$1.13
2022-09-16	$1.18	$1.06	$1.19	$1.04
2022-09-17	$1.06	$1.10	$1.12	$1.08
2022-09-18	$1.10	$0.9736000	$1.06	$0.9480000
2022-09-19	$0.9736000	$0.9612000	$1.01	$0.9505000
2022-09-20	$0.9612000	$0.9023000	$0.9455000	$0.8730000
2022-09-21	$0.9023000	$0.9385000	$0.9821000	$0.8645000
2022-09-22	$0.9385000	$0.9222000	$0.9887000	$0.9119000
2022-09-23	$0.9222000	$0.9198000	$0.9428000	$0.9157000
2022-09-24	$0.9198000	$0.9140000	$0.9216000	$0.9021000
2022-09-25	$0.9140000	$0.8728000	$0.9098000	$0.8528000
2022-09-26	$0.8728000	$0.8631000	$0.8981000	$0.8414000
2022-09-27	$0.8631000	$0.8495000	$0.8674000	$0.8278000
2022-09-28	$0.8495000	$0.8301000	$0.8664000	$0.8264000
2022-09-29	$0.8301000	$0.8169000	$0.8455000	$0.8049000
2022-09-30	$0.8169000	$0.8056000	$0.8250000	$0.7947000
2022-10-01	$0.8056000	$0.7876000	$0.8083000	$0.7822000
2022-10-02	$0.7876000	$0.8212000	$0.8704000	$0.7770000
2022-10-03	$0.8212000	$0.8420000	$0.8807000	$0.8387000
2022-10-04	$0.8420000	$0.8561000	$0.8882000	$0.8555000
2022-10-05	$0.8561000	$0.8290000	$0.8540000	$0.8143000
2022-10-06	$0.8290000	$0.7998000	$0.8226000	$0.7998000
2022-10-07	$0.7998000	$0.8223000	$0.8284000	$0.7825000
2022-10-08	$0.8223000	$0.8141000	$0.8195000	$0.8053000
2022-10-09	$0.8141000	$0.8049000	$0.8193000	$0.8030000
2022-10-10	$0.8049000	$0.7760000	$0.8018000	$0.7616000
2022-10-11	$0.7760000	$0.7193000	$0.7797000	$0.7139000
2022-10-12	$0.7193000	$0.7162000	$0.7432000	$0.7143000
2022-10-13	$0.7162000	$0.6922000	$0.7263000	$0.6438000
2022-10-14	$0.6922000	$0.7533000	$0.7947000	$0.6798000
2022-10-15	$0.7533000	$0.7716000	$0.8604000	$0.7489000
2022-10-16	$0.7716000	$0.7488000	$0.7842000	$0.7342000
2022-10-17	$0.7488000	$0.7586000	$0.7760000	$0.7425000
2022-10-18	$0.7586000	$0.7539000	$0.7840000	$0.7456000
2022-10-19	$0.7539000	$0.7057000	$0.7485000	$0.6992000
2022-10-20	$0.7057000	$0.6978000	$0.7254000	$0.6879000
2022-10-21	$0.6978000	$0.6898000	$0.7026000	$0.6701000
2022-10-22	$0.6898000	$0.6836000	$0.6990000	$0.6801000
2022-10-23	$0.6836000	$0.7083000	$0.7093000	$0.6758000
2022-10-24	$0.7083000	$0.6944000	$0.7029000	$0.6776000
2022-10-25	$0.6944000	$0.7121000	$0.7378000	$0.7043000
2022-10-26	$0.7121000	$0.7255000	$0.7596000	$0.7255000
2022-10-27	$0.7255000	$0.7118000	$0.7237000	$0.7008000
2022-10-28	$0.7118000	$0.7375000	$0.7459000	$0.7171000
2022-10-29	$0.7375000	$0.7835000	$0.8172000	$0.7341000
2022-10-30	$0.7835000	$0.7736000	$0.8073000	$0.7582000
2022-10-31	$0.7736000	$0.7424000	$0.8162000	$0.7281000
2022-11-01	$0.7424000	$0.7193000	$0.7455000	$0.7127000
2022-11-02	$0.7193000	$0.6926000	$0.7119000	$0.6807000
2022-11-03	$0.6926000	$0.7026000	$0.7321000	$0.6945000
2022-11-04	$0.7026000	$0.7483000	$0.7547000	$0.7316000
2022-11-05	$0.7483000	$0.7328000	$0.7554000	$0.7292000
2022-11-06	$0.7328000	$0.7059000	$0.7294000	$0.6999000
2022-11-07	$0.7059000	$0.7045000	$0.7162000	$0.6810000
2022-11-08	$0.7045000	$0.5945000	$0.6420000	$0.5856000
2022-11-09	$0.5945000	$0.5062000	$0.5444000	$0.4589000
2022-11-10	$0.5062000	$0.4968000	$0.5619000	$0.4309000
2022-11-11	$0.4968000	$0.4665000	$0.4815000	$0.4301000
2022-11-12	$0.4665000	$0.4391000	$0.4807000	$0.4339000
2022-11-13	$0.4391000	$0.4238000	$0.4352000	$0.4152000
2022-11-14	$0.4238000	$0.4606000	$0.5562000	$0.4153000
2022-11-15	$0.4606000	$0.4539000	$0.4792000	$0.4456000
2022-11-16	$0.4539000	$0.4407000	$0.4620000	$0.4333000
2022-11-17	$0.4407000	$0.4560000	$0.4774000	$0.4384000
2022-11-18	$0.4560000	$0.4743000	$0.4873000	$0.4525000
2022-11-19	$0.4743000	$0.4573000	$0.4762000	$0.4568000
2022-11-20	$0.4573000	$0.4361000	$0.4741000	$0.4346000
2022-11-21	$0.4361000	$0.4304000	$0.4632000	$0.4126000
2022-11-22	$0.4304000	$0.4417000	$0.4482000	$0.4322000
2022-11-23	$0.4417000	$0.4586000	$0.4692000	$0.4438000
2022-11-24	$0.4586000	$0.4527000	$0.4592000	$0.4456000
2022-11-25	$0.4527000	$0.4436000	$0.4525000	$0.4391000
2022-11-26	$0.4436000	$0.4506000	$0.4588000	$0.4407000
2022-11-27	$0.4506000	$0.5189000	$0.8153000	$0.4478000
2022-11-28	$0.5189000	$0.5149000	$0.5747000	$0.5024000
2022-11-29	$0.5149000	$0.5225000	$0.5422000	$0.5135000
2022-11-30	$0.5225000	$0.5566000	$0.5688000	$0.5284000
2022-12-01	$0.5566000	$0.5569000	$0.5953000	$0.5365000
2022-12-02	$0.5569000	$0.5441000	$0.5793000	$0.5375000
2022-12-03	$0.5441000	$0.5333000	$0.5425000	$0.5254000
2022-12-04	$0.5333000	$0.5578000	$0.6030000	$0.5346000
2022-12-05	$0.5578000	$0.5363000	$0.5591000	$0.5331000
2022-12-06	$0.5363000	$0.5326000	$0.5471000	$0.5242000
2022-12-07	$0.5326000	$0.5176000	$0.5284000	$0.5053000
2022-12-08	$0.5176000	$0.5290000	$0.5414000	$0.5211000
2022-12-09	$0.5290000	$0.5140000	$0.5342000	$0.5102000
2022-12-10	$0.5140000	$0.5101000	$0.5212000	$0.5038000
2022-12-11	$0.5101000	$0.5132000	$0.5306000	$0.5060000
2022-12-12	$0.5132000	$0.4929000	$0.5187000	$0.4861000
2022-12-13	$0.4929000	$0.5007000	$0.5160000	$0.4895000
2022-12-14	$0.5007000	$0.4961000	$0.5022000	$0.4870000
2022-12-15	$0.4961000	$0.4762000	$0.4845000	$0.4730000
2022-12-16	$0.4762000	$0.4363000	$0.4723000	$0.4313000
2022-12-17	$0.4363000	$0.4705000	$0.5135000	$0.4316000
2022-12-18	$0.4705000	$0.4559000	$0.4775000	$0.4465000
2022-12-19	$0.4559000	$0.4306000	$0.4509000	$0.4242000
2022-12-20	$0.4306000	$0.4516000	$0.4599000	$0.4415000
2022-12-21	$0.4516000	$0.4427000	$0.4523000	$0.4350000
2022-12-22	$0.4427000	$0.4475000	$0.4555000	$0.4391000
2022-12-23	$0.4475000	$0.4561000	$0.4702000	$0.4423000
2022-12-24	$0.4561000	$0.4551000	$0.4650000	$0.4544000
2022-12-25	$0.4551000	$0.4625000	$0.4781000	$0.4547000
2022-12-26	$0.4625000	$0.4630000	$0.4733000	$0.4552000
2022-12-27	$0.4630000	$0.4594000	$0.4698000	$0.4556000
2022-12-28	$0.4594000	$0.4441000	$0.4568000	$0.4391000
2022-12-29	$0.4441000	$0.4658000	$0.5023000	$0.4432000
2022-12-30	$0.4658000	$0.4663000	$0.4960000	$0.4601000
2022-12-31	$0.4663000	$0.4621000	$0.4695000	$0.4612000
2023-01-01	$0.4621000	$0.4971000	$0.5225000	$0.4597000
2023-01-02	$0.4971000	$0.5041000	$0.5176000	$0.4909000
2023-01-03	$0.5041000	$0.4938000	$0.5063000	$0.4828000
2023-01-04	$0.4938000	$0.5086000	$0.5243000	$0.4963000
2023-01-05	$0.5086000	$0.5081000	$0.5218000	$0.5014000
2023-01-06	$0.5081000	$0.5070000	$0.5165000	$0.4928000
2023-01-07	$0.5070000	$0.4944000	$0.5096000	$0.4927000
2023-01-08	$0.4944000	$0.5092000	$0.5118000	$0.4970000
2023-01-09	$0.5092000	$0.5240000	$0.5422000	$0.5099000
2023-01-10	$0.5240000	$0.5381000	$0.5473000	$0.5217000
2023-01-11	$0.5381000	$0.5328000	$0.5597000	$0.5250000
2023-01-12	$0.5328000	$0.5376000	$0.5647000	$0.5361000
2023-01-13	$0.5376000	$0.5762000	$0.6175000	$0.5643000
2023-01-14	$0.5762000	$0.5869000	$0.6115000	$0.5723000
2023-01-15	$0.5869000	$0.5913000	$0.5988000	$0.5685000
2023-01-16	$0.5913000	$0.6499000	$0.7109000	$0.5941000
2023-01-17	$0.6501000	$0.6301000	$0.6590000	$0.6249000
2023-01-18	$0.6301000	$0.5780000	$0.6533000	$0.5603000
2023-01-19	$0.5780000	$0.6538000	$0.6790000	$0.5780000
2023-01-20	$0.6538000	$0.6748000	$0.6850000	$0.6233000
2023-01-21	$0.6748000	$0.6622000	$0.7072000	$0.6566000
2023-01-22	$0.6622000	$0.6526000	$0.6843000	$0.6338000
2023-01-23	$0.6526000	$0.6668000	$0.6752000	$0.6490000
2023-01-24	$0.6668000	$0.6400000	$0.6824000	$0.6291000
2023-01-25	$0.6400000	$0.6514000	$0.6642000	$0.6162000
2023-01-26	$0.6514000	$0.6863000	$0.7162000	$0.6259000
2023-01-27	$0.6863000	$0.8058000	$0.8622000	$0.6538000
2023-01-28	$0.8058000	$0.9300000	$1.12	$0.7918000
2023-01-29	$0.9300000	$0.9253000	$1.02	$0.8918000
2023-01-30	$0.9253000	$0.8747000	$1.01	$0.8200000
2023-01-31	$0.8747000	$0.9037000	$0.9428000	$0.8619000
2023-02-01	$0.9037000	$0.9431000	$0.9761000	$0.8650000
2023-02-02	$0.9431000	$0.9252000	$0.9910000	$0.9100000
2023-02-03	$0.9252000	$0.9910000	$1.05	$0.8930000
2023-02-04	$0.9910000	$0.9688000	$1.03	$0.9436000
2023-02-05	$0.9688000	$0.9183000	$0.9742000	$0.8855000
2023-02-06	$0.9183000	$0.9081000	$0.9489000	$0.8867000
2023-02-07	$0.9081000	$0.9422000	$0.9580000	$0.9061000
2023-02-08	$0.9422000	$0.9131000	$0.9919000	$0.9031000
2023-02-09	$0.9131000	$0.7708000	$0.9194000	$0.7488000
2023-02-10	$0.7708000	$0.8095000	$0.8183000	$0.7500000
2023-02-11	$0.8095000	$0.8380000	$0.8522000	$0.7810000
2023-02-12	$0.8380000	$0.7810000	$0.8464000	$0.7640000
2023-02-13	$0.7810000	$0.7490000	$0.8027000	$0.7140000
2023-02-14	$0.7490000	$0.7860000	$0.8074000	$0.7447000
2023-02-15	$0.7860000	$0.8708000	$0.8925000	$0.7679000
2023-02-16	$0.8708000	$0.8052000	$0.8901000	$0.8002000
2023-02-17	$0.8052000	$0.9045000	$0.9541000	$0.8035000
2023-02-18	$0.9045000	$0.9035000	$0.9394000	$0.8773000
2023-02-19	$0.9035000	$0.8590000	$0.9197000	$0.8540000
2023-02-20	$0.8590000	$0.8821000	$0.8990000	$0.8489000
2023-02-21	$0.8821000	$0.8293000	$0.8868000	$0.8128000
2023-02-22	$0.8293000	$0.8300000	$0.8454000	$0.7737000
2023-02-23	$0.8300000	$0.8292000	$0.8840000	$0.8126000
2023-02-24	$0.8292000	$0.7956000	$0.8709000	$0.7744000
2023-02-25	$0.7956000	$0.8224000	$0.8384000	$0.7744000
2023-02-26	$0.8224000	$0.8386000	$0.8589000	$0.7884000
2023-02-27	$0.8386000	$0.8658000	$0.8764000	$0.8109000
2023-02-28	$0.8658000	$0.8076000	$0.8927000	$0.7977000
2023-03-01	$0.8076000	$0.8229000	$0.8369000	$0.7997000
2023-03-02	$0.8229000	$0.7898000	$0.8395000	$0.7634000
2023-03-03	$0.7898000	$0.7273000	$0.7957000	$0.7179000
2023-03-04	$0.7273000	$0.7024000	$0.7356000	$0.6869000
2023-03-05	$0.7024000	$0.7035000	$0.7264000	$0.6945000
2023-03-06	$0.7035000	$0.6971000	$0.7214000	$0.6770000
2023-03-07	$0.6971000	$0.6747000	$0.7173000	$0.6527000
2023-03-08	$0.6747000	$0.6365000	$0.6892000	$0.6318000
2023-03-09	$0.6365000	$0.6261000	$0.6831000	$0.6156000
2023-03-10	$0.6261000	$0.6203000	$0.6279000	$0.5825000
2023-03-11	$0.6203000	$0.6285000	$0.6842000	$0.5729000
2023-03-12	$0.6285000	$0.6478000	$0.6481000	$0.5943000
2023-03-13	$0.6478000	$0.6780000	$0.6894000	$0.6213000
2023-03-14	$0.6780000	$0.6790000	$0.7250000	$0.6488000
2023-03-15	$0.6790000	$0.6378000	$0.7037000	$0.6261000
2023-03-16	$0.6378000	$0.6520000	$0.6589000	$0.6290000
2023-03-17	$0.6520000	$0.6952000	$0.6952000	$0.6134000
2023-03-18	$0.6952000	$0.6677000	$0.7124000	$0.6647000
2023-03-19	$0.6677000	$0.6568000	$0.6829000	$0.6319000
2023-03-20	$0.6568000	$0.6211000	$0.6591000	$0.6198000
2023-03-21	$0.6211000	$0.6408000	$0.6409000	$0.6009000
2023-03-22	$0.6408000	$0.5993000	$0.6431000	$0.5979000
2023-03-23	$0.5993000	$0.6259000	$0.6317000	$0.5993000
2023-03-24	$0.6259000	$0.6064000	$0.6332000	$0.5476000
2023-03-25	$0.6064000	$0.5889000	$0.6126000	$0.5860000
2023-03-26	$0.5889000	$0.6353000	$0.6430000	$0.5889000
2023-03-27	$0.6353000	$0.6153000	$0.6868000	$0.5951000
2023-03-28	$0.6153000	$0.6187000	$0.6369000	$0.5957000
2023-03-29	$0.6187000	$0.6430000	$0.6433000	$0.6118000
2023-03-30	$0.6430000	$0.6100000	$0.6472000	$0.5998000
2023-03-31	$0.6100000	$0.6219000	$0.6302000	$0.5986000
2023-04-01	$0.6219000	$0.6227000	$0.6303000	$0.6056000
2023-04-02	$0.6227000	$0.6026000	$0.6250000	$0.5968000
2023-04-03	$0.6026000	$0.6206000	$0.6297000	$0.5868000
2023-04-04	$0.6206000	$0.6550000	$0.7145000	$0.6169000
2023-04-05	$0.6550000	$0.6568000	$0.6759000	$0.6420000
2023-04-06	$0.6568000	$0.6379000	$0.6669000	$0.6246000
2023-04-07	$0.6379000	$0.6119000	$0.6466000	$0.5869000
2023-04-08	$0.6119000	$0.6094000	$0.6279000	$0.5808000
2023-04-09	$0.6094000	$0.6209000	$0.6232000	$0.6017000
2023-04-10	$0.6209000	$0.6381000	$0.6714000	$0.6116000
2023-04-11	$0.6381000	$0.6332000	$0.6525000	$0.6255000
2023-04-12	$0.6332000	$0.6257000	$0.6369000	$0.6119000
2023-04-13	$0.6257000	$0.6337000	$0.6459000	$0.6168000
2023-04-14	$0.6337000	$0.6911000	$0.6960000	$0.6307000
2023-04-15	$0.6911000	$0.7455000	$0.8507000	$0.6801000
2023-04-16	$0.7455000	$0.7243000	$0.7477000	$0.7051000
2023-04-17	$0.7243000	$0.7008000	$0.7260000	$0.6821000
2023-04-18	$0.7008000	$0.7130000	$0.7280000	$0.6855000
2023-04-19	$0.7130000	$0.6340000	$0.7130000	$0.6285000
2023-04-20	$0.6340000	$0.6136000	$0.6537000	$0.6109000
2023-04-21	$0.6136000	$0.6033000	$0.6671000	$0.5964000
2023-04-22	$0.6033000	$0.6275000	$0.6403000	$0.5963000
2023-04-23	$0.6275000	$0.6097000	$0.6419000	$0.5994000
2023-04-24	$0.6097000	$0.6069000	$0.6261000	$0.5987000
2023-04-25	$0.6069000	$0.6119000	$0.6281000	$0.5836000
2023-04-26	$0.6119000	$0.6064000	$0.6362000	$0.5882000
2023-04-27	$0.6064000	$0.6170000	$0.6294000	$0.6004000
2023-04-28	$0.6170000	$0.6009000	$0.6255000	$0.5921000
2023-04-29	$0.6009000	$0.5973000	$0.6142000	$0.5400000
2023-04-30	$0.5973000	$0.6010000	$0.6261000	$0.5851000
2023-05-01	$0.6010000	$0.5814000	$0.6142000	$0.5766000
2023-05-02	$0.5814000	$0.5913000	$0.6028000	$0.5754000
2023-05-03	$0.5913000	$0.5747000	$0.5989000	$0.5582000
2023-05-04	$0.5747000	$0.5755000	$0.6000000	$0.5677000
2023-05-05	$0.5755000	$0.5761000	$0.5946000	$0.5561000
2023-05-06	$0.5761000	$0.5439000	$0.5831000	$0.5245000
2023-05-07	$0.5439000	$0.5460000	$0.6000000	$0.5243000
2023-05-08	$0.5460000	$0.5215000	$0.5618000	$0.4971000
2023-05-09	$0.5215000	$0.5100000	$0.5387000	$0.4962000
2023-05-10	$0.5100000	$0.5117000	$0.5232000	$0.4828000
2023-05-11	$0.5117000	$0.4847000	$0.5133000	$0.4764000
2023-05-12	$0.4847000	$0.4917000	$0.4981000	$0.4714000
2023-05-13	$0.4917000	$0.4945000	$0.5153000	$0.4830000
2023-05-14	$0.4945000	$0.5095000	$0.5190000	$0.4686000
2023-05-15	$0.5095000	$0.4998000	$0.5299000	$0.4872000
2023-05-16	$0.4998000	$0.5022000	$0.5065000	$0.4913000
2023-05-17	$0.5022000	$0.5138000	$0.5138000	$0.4907000
2023-05-18	$0.5138000	$0.4923000	$0.5158000	$0.4869000
2023-05-19	$0.4923000	$0.4945000	$0.5030000	$0.4849000
2023-05-20	$0.4945000	$0.4982000	$0.5081000	$0.4844000
2023-05-21	$0.4982000	$0.4876000	$0.5958000	$0.4780000
2023-05-22	$0.4876000	$0.4808000	$0.5266000	$0.4747000
2023-05-23	$0.4808000	$0.4926000	$0.4971000	$0.4779000
2023-05-24	$0.4926000	$0.4829000	$0.4962000	$0.4730000
2023-05-25	$0.4829000	$0.4781000	$0.4913000	$0.4675000
2023-05-26	$0.4781000	$0.4811000	$0.4927000	$0.4736000
2023-05-27	$0.4811000	$0.4897000	$0.4929000	$0.4788000
2023-05-28	$0.4897000	$0.5222000	$0.5315000	$0.4844000
2023-05-29	$0.5222000	$0.5161000	$0.5435000	$0.5027000
2023-05-30	$0.5161000	$0.6047000	$0.6923000	$0.5004000
2023-05-31	$0.6047000	$0.5441000	$0.6827000	$0.5265000
2023-06-01	$0.5441000	$0.5165000	$0.5517000	$0.5126000
2023-06-02	$0.5165000	$0.5314000	$0.5327000	$0.5051000
2023-06-03	$0.5314000	$0.5299000	$0.5828000	$0.5158000
2023-06-04	$0.5299000	$0.5408000	$0.6397000	$0.5289000
2023-06-05	$0.5408000	$0.4907000	$0.5765000	$0.4630000
2023-06-06	$0.4907000	$0.5029000	$0.5071000	$0.4671000
2023-06-07	$0.5029000	$0.4441000	$0.5057000	$0.3686000
2023-06-08	$0.4441000	$0.4664000	$0.4769000	$0.4311000
2023-06-09	$0.4664000	$0.4483000	$0.4750000	$0.4444000
2023-06-10	$0.4483000	$0.4124000	$0.4498000	$0.3815000
2023-06-11	$0.4124000	$0.4091000	$0.4222000	$0.4026000
2023-06-12	$0.4091000	$0.4299000	$0.4359000	$0.3990000
2023-06-13	$0.4299000	$0.4234000	$0.4352000	$0.4128000
2023-06-14	$0.4234000	$0.3986000	$0.4272000	$0.3974000
2023-06-15	$0.3986000	$0.4030000	$0.4090000	$0.3853000
2023-06-16	$0.4030000	$0.4068000	$0.4130000	$0.3921000
2023-06-17	$0.4068000	$0.4192000	$0.4239000	$0.4053000
2023-06-18	$0.4195000	$0.4026000	$0.4184000	$0.4014000
2023-06-19	$0.4048000	$0.4132000	$0.4160000	$0.3976000
2023-06-20	$0.4132000	$0.4230000	$0.4250000	$0.3998000
2023-06-21	$0.4230000	$0.4450000	$0.4559000	$0.4209000
2023-06-22	$0.4450000	$0.4440000	$0.4628000	$0.4376000
2023-06-23	$0.4440000	$0.4727000	$0.4908000	$0.4391000
2023-06-24	$0.4727000	$0.4651000	$0.4918000	$0.4525000
2023-06-25	$0.4651000	$0.4655000	$0.4807000	$0.4606000
2023-06-26	$0.4655000	$0.4658000	$0.4734000	$0.4486000
2023-06-27	$0.4658000	$0.4730000	$0.4808000	$0.4631000
2023-06-28	$0.4730000	$0.4382000	$0.4732000	$0.4307000
2023-06-29	$0.4382000	$0.4392000	$0.4461000	$0.4320000
2026-03-16	$0.0567	$0.0583	$0.0589	$0.0564
2026-03-17	$0.0582	$0.0581	$0.0583	$0.0581

შემთხვევითი ქოინები

YachtX

Korbot

LEOX

Angle Protocol

Pigcoin

Snowmantastic

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Flux
FLUX Coin Values FLUX

Flux valuesUSD ფასი
$ 0.0673

Flux BTC ფასი
0.00000092

Flux 24 სთ
$ 16,387,579

Flux მარკეტ კაპიტალი
$ 27,627,984

Flux FLUX Coin Values FLUX

Flux valuesUSD ფასი $ 0.0673

Flux BTC ფასი 0.00000092

Flux 24 სთ $ 16,387,579

Flux მარკეტ კაპიტალი $ 27,627,984

გააზიარე Flux -ის ფასი

Flux ფასი დიაგრამა

Flux ფასი მაღალი / დაბალი ფასების დიაგრამა

Flux Crypto Technology

Flux
FLUX Coin Values FLUX

Flux valuesUSD ფასი
$ 0.0673

Flux BTC ფასი
0.00000092

Flux 24 სთ
$ 16,387,579

Flux მარკეტ კაპიტალი
$ 27,627,984