FortKnoxster - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

FortKnoxster კრიპტო ქოინი Rank 1975

ვებსაიტი

150,000,000 FKX

24 სთ

0 BTC

1 სთ

0 %

24 სთ

0 %

7 დღე

0.11 %

დღეს FortKnoxster ფასი აშშ დოლარიში 0.0002 USD, და თუ გადაკეთდა Bitcoin არის 0.00000001 BTC. სულ 150,000,000 FKX ტრიალებს ბაზარზე. FortKnoxster ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars FortKnoxster . მიიღეთ FortKnoxster's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

FortKnoxster

სიმბოლო

FKX

ალგორითმი

ETH Token

BTC ფასი

0.00000001 BTC

BTC ბაზარი

1 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

150,000,000 FKX

1 სთ

0 %

24 სთ

0 %

7 დღე

0.11 %

Twitter

FortKnoxster

ვებსაიტი

FortKnoxster

FKX დიაგრამა

FKX მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2019-09-02	$0.0045910	$0.0048820	$0.0048820	$0.0045700
2019-09-03	$0.0048820	$0.0045690	$0.005100	$0.0039310
2019-09-04	$0.0045690	$0.0043400	$0.0045520	$0.0039170
2019-09-05	$0.0043400	$0.0041170	$0.005384	$0.0039060
2019-09-06	$0.0041170	$0.0042270	$0.0043300	$0.0039180
2019-09-07	$0.0042270	$0.0046160	$0.0047210	$0.0041970
2019-09-08	$0.0046160	$0.0044810	$0.005106	$0.0042730
2019-09-09	$0.0044810	$0.0043320	$0.0045390	$0.0042290
2019-09-10	$0.0043320	$0.0042460	$0.0046500	$0.0039430
2019-09-11	$0.0042460	$0.0038630	$0.0042690	$0.0038630
2019-09-12	$0.0038630	$0.0049020	$0.006466	$0.0039630
2019-09-13	$0.0049020	$0.0042530	$0.005705	$0.0040450
2019-09-14	$0.0042530	$0.0040430	$0.0043540	$0.0039390
2019-09-15	$0.0040430	$0.0044350	$0.0045380	$0.0040220
2019-09-16	$0.0044350	$0.0041090	$0.0047250	$0.0036980
2019-09-17	$0.0041090	$0.0040790	$0.0042830	$0.0038750
2019-09-18	$0.0040790	$0.0037600	$0.0042690	$0.0037600
2019-09-19	$0.0037600	$0.0047290	$0.006066	$0.0038040
2019-09-20	$0.0047290	$0.0045790	$0.0049860	$0.0040710
2019-09-21	$0.0045790	$0.0045950	$0.0047940	$0.0042950
2019-09-22	$0.0045950	$0.0044160	$0.0047170	$0.0043160
2019-09-23	$0.0044160	$0.0040720	$0.0042660	$0.0040720
2019-09-24	$0.0040720	$0.0035020	$0.0035880	$0.0034170
2019-09-25	$0.0035020	$0.0033790	$0.0034630	$0.0033790
2019-09-26	$0.0033790	$0.0031490	$0.0033110	$0.0031490
2019-09-27	$0.0031490	$0.0031990	$0.0032810	$0.0031990
2019-09-28	$0.0031990	$0.0032070	$0.0032070	$0.0031250
2019-09-29	$0.0032070	$0.0032260	$0.0032260	$0.0031450
2019-09-30	$0.0032260	$0.0034090	$0.0034090	$0.0033260
2019-10-01	$0.0034090	$0.0031640	$0.0034140	$0.0031640
2019-10-02	$0.0031640	$0.0032730	$0.0033570	$0.0031890
2019-10-03	$0.0032730	$0.0028860	$0.0032990	$0.0028040
2019-10-04	$0.0028860	$0.0027770	$0.0029400	$0.0026950
2019-10-05	$0.0027770	$0.0028600	$0.0029420	$0.0026970
2019-10-06	$0.0028600	$0.0025970	$0.0028330	$0.0025180
2019-10-07	$0.0025970	$0.0027110	$0.0031220	$0.0026290
2019-10-08	$0.0027110	$0.0027850	$0.0030310	$0.0026210
2019-10-09	$0.0027850	$0.0030940	$0.0032650	$0.0027500
2019-10-10	$0.0030940	$0.0031810	$0.0034390	$0.0030950
2019-10-11	$0.0031810	$0.0030630	$0.0031460	$0.0029800
2019-10-12	$0.0030630	$0.0029110	$0.0031600	$0.0028280
2019-10-13	$0.0029110	$0.0030700	$0.0030700	$0.0028210
2019-10-14	$0.0030700	$0.0029270	$0.0030950	$0.0029270
2019-10-15	$0.0029270	$0.0029420	$0.0029420	$0.0027790
2019-10-16	$0.0029420	$0.0027250	$0.0029650	$0.0026450
2019-10-17	$0.0027250	$0.0028290	$0.0029100	$0.0026670
2019-10-18	$0.0028290	$0.0027110	$0.0028700	$0.0026310
2019-10-19	$0.0027110	$0.0027110	$0.0027910	$0.0027110
2019-10-20	$0.0027110	$0.0026390	$0.0028870	$0.0026390
2019-10-21	$0.0026390	$0.0027140	$0.0027140	$0.0026310
2019-10-22	$0.0027140	$0.0025710	$0.0026510	$0.0025710
2019-10-23	$0.0025710	$0.0020940	$0.0024680	$0.0020940
2019-10-24	$0.0020940	$0.0020840	$0.0022330	$0.0020100
2019-10-25	$0.0020840	$0.0021680	$0.0025150	$0.0021680
2019-10-26	$0.0021680	$0.0022220	$0.0024070	$0.0019440
2019-10-27	$0.0022220	$0.0018150	$0.0022920	$0.0005730
2019-10-28	$0.0018150	$0.0014760	$0.0017520	$0.0011990
2019-10-29	$0.0014760	$0.0016040	$0.0016040	$0.0014150
2019-10-30	$0.0016040	$0.0014670	$0.0015590	$0.0013750
2019-10-31	$0.0014670	$0.0013740	$0.0014650	$0.0012820
2019-11-01	$0.0013740	$0.0012960	$0.0014820	$0.0012960
2019-11-02	$0.0012960	$0.0014900	$0.0014900	$0.0013040
2019-11-03	$0.0014900	$0.0014750	$0.0014750	$0.0013830
2019-11-04	$0.0014750	$0.0014130	$0.0015070	$0.0014130
2019-11-05	$0.0014130	$0.0015850	$0.0017710	$0.0013990
2019-11-06	$0.0015850	$0.0014960	$0.0016830	$0.0014960
2019-11-07	$0.0014960	$0.0014730	$0.0014730	$0.0013810
2019-11-08	$0.0014730	$0.0013160	$0.0014040	$0.0012280
2019-11-09	$0.0013160	$0.0012350	$0.0013230	$0.0012350
2019-11-10	$0.0012350	$0.0013570	$0.0013570	$0.0012660
2019-11-11	$0.0013570	$0.0013090	$0.0013960	$0.0012220
2019-11-12	$0.0013090	$0.0013220	$0.0014100	$0.0012340
2019-11-13	$0.0013220	$0.0013160	$0.0013160	$0.0013160
2019-11-14	$0.0013160	$0.0014690	$0.0016420	$0.0012960
2019-11-15	$0.0014690	$0.0013550	$0.0014400	$0.0013550
2019-11-16	$0.0013550	$0.0013600	$0.0014450	$0.0012750
2019-11-17	$0.0013600	$0.0014480	$0.0014480	$0.0013620
2019-11-18	$0.0014480	$0.0013920	$0.0013920	$0.0013920
2019-11-19	$0.0013920	$0.0013010	$0.0013830	$0.0013010
2019-11-20	$0.0013010	$0.0013760	$0.0014570	$0.0012950
2019-11-21	$0.0013760	$0.0012980	$0.0013740	$0.0012980
2019-11-22	$0.0012980	$0.0011670	$0.0012400	$0.0011670
2019-11-23	$0.0011670	$0.0011740	$0.0012480	$0.0011740
2019-11-24	$0.0011740	$0.0011090	$0.0011090	$0.0011090
2019-11-25	$0.0011090	$0.0014280	$0.0014990	$0.0011420
2019-11-26	$0.0014280	$0.0012190	$0.0015060	$0.0012190
2019-11-27	$0.0012190	$0.0012050	$0.0013560	$0.0012050
2019-11-28	$0.0012050	$0.0011910	$0.0011910	$0.0011910
2019-11-29	$0.0011910	$0.0014760	$0.0016320	$0.0012430
2019-11-30	$0.0014760	$0.0015140	$0.0015900	$0.0013630
2019-12-01	$0.0015140	$0.0014100	$0.0016330	$0.0014100
2019-12-02	$0.0014100	$0.0013910	$0.0014640	$0.0013910
2019-12-03	$0.0013910	$0.0013160	$0.0013900	$0.0013160
2019-12-04	$0.0013160	$0.0012970	$0.0012970	$0.0012970
2019-12-05	$0.0012970	$0.0012590	$0.0013330	$0.0012590
2019-12-06	$0.0012590	$0.0013610	$0.0013610	$0.0012850
2019-12-07	$0.0013610	$0.0013530	$0.0013530	$0.0013530
2019-12-08	$0.0013530	$0.0013570	$0.0013570	$0.0012820
2019-12-09	$0.0013570	$0.0013230	$0.0013230	$0.0013230
2019-12-10	$0.0013230	$0.0013020	$0.0013020	$0.0013020
2019-12-11	$0.0013020	$0.0013700	$0.0013700	$0.0012260
2019-12-12	$0.0013700	$0.0015120	$0.0015120	$0.0013680
2019-12-13	$0.0015120	$0.0015250	$0.0015250	$0.0014520
2019-12-14	$0.0015250	$0.0014870	$0.0014870	$0.0014870
2019-12-15	$0.0014870	$0.0014980	$0.0014980	$0.0014980
2019-12-16	$0.0014980	$0.0013790	$0.0014480	$0.0013790
2019-12-17	$0.0013790	$0.0011940	$0.0013270	$0.0011940
2019-12-18	$0.0011940	$0.0012400	$0.0013860	$0.0012400
2019-12-19	$0.0012400	$0.0012890	$0.0012890	$0.0012170
2019-12-20	$0.0012890	$0.0012250	$0.0013690	$0.0011530
2019-12-21	$0.0012250	$0.0012170	$0.0012890	$0.0012170
2019-12-22	$0.0012170	$0.0011280	$0.0013530	$0.0011280
2019-12-23	$0.0011280	$0.0010990	$0.0011720	$0.0010990
2019-12-24	$0.0010990	$0.0010890	$0.0011620	$0.0010890
2019-12-25	$0.0010890	$0.0010800	$0.0011520	$0.0010800
2019-12-26	$0.0010800	$0.0010810	$0.0011530	$0.0010810
2019-12-27	$0.0010810	$0.0010880	$0.0010880	$0.0010880
2019-12-28	$0.0010880	$0.0010970	$0.0011710	$0.0010240
2019-12-29	$0.0010970	$0.0011840	$0.0012580	$0.0010360
2019-12-30	$0.0011840	$0.0015920	$0.0017360	$0.0010850
2019-12-31	$0.0015920	$0.0016520	$0.0023710	$0.0015090
2020-01-01	$0.0016520	$0.0015820	$0.0018690	$0.0015820
2020-01-02	$0.0015820	$0.0016020	$0.0017410	$0.0013930
2020-01-03	$0.0016020	$0.0019080	$0.0022020	$0.0016880
2020-01-04	$0.0019080	$0.0020600	$0.0021340	$0.0018390
2020-01-05	$0.0020600	$0.0018400	$0.0020610	$0.0018400
2020-01-06	$0.0018400	$0.0020960	$0.0021740	$0.0017850
2020-01-07	$0.0020960	$0.0022030	$0.0022850	$0.0020400
2020-01-08	$0.0022030	$0.0020920	$0.0022530	$0.0020110
2020-01-09	$0.0020920	$0.0033610	$0.005003	$0.0020330
2020-01-10	$0.0033610	$0.0033580	$0.005406	$0.0026210
2020-01-11	$0.0033580	$0.0032100	$0.0036910	$0.0029690
2020-01-12	$0.0032100	$0.0028640	$0.0032730	$0.0027820
2020-01-13	$0.0028640	$0.0032430	$0.0036480	$0.0026750
2020-01-14	$0.0032430	$0.0034400	$0.0038810	$0.0031760
2020-01-15	$0.0034400	$0.0029960	$0.0037020	$0.0029960
2020-01-16	$0.0029960	$0.0027900	$0.0031390	$0.0026160
2020-01-17	$0.0027900	$0.0027570	$0.0028460	$0.0026680
2020-01-18	$0.0027570	$0.0037420	$0.0040090	$0.0024950
2020-01-19	$0.0037420	$0.0044380	$0.0046990	$0.0035680
2020-01-20	$0.0044380	$0.0044900	$0.0047490	$0.0040580
2020-01-21	$0.0044900	$0.0036640	$0.0046240	$0.0030540
2020-01-22	$0.0036640	$0.0033800	$0.0036400	$0.0032070
2020-01-23	$0.0033800	$0.0029380	$0.0032740	$0.0026860
2020-01-24	$0.0029380	$0.0031200	$0.0032040	$0.0029510
2020-01-25	$0.0031200	$0.0034220	$0.0034220	$0.0030050
2020-01-26	$0.0034220	$0.0033550	$0.0035270	$0.0031830
2020-01-27	$0.0033550	$0.0033820	$0.0036490	$0.0033820
2020-01-28	$0.0033820	$0.0034750	$0.0036630	$0.0033810
2020-01-29	$0.0034750	$0.0033430	$0.0034360	$0.0032500
2020-01-30	$0.0033430	$0.0034200	$0.0036110	$0.0032300
2020-01-31	$0.0034200	$0.0033630	$0.0034570	$0.0033630
2020-02-01	$0.0033630	$0.0030970	$0.0033780	$0.0030030
2020-02-02	$0.0030970	$0.0029870	$0.0030800	$0.0029870
2020-02-03	$0.0029870	$0.0029720	$0.0029720	$0.0029720
2020-02-04	$0.0029720	$0.0026600	$0.0029350	$0.0026600
2020-02-05	$0.0026600	$0.0028830	$0.0030760	$0.0026910
2020-02-06	$0.0028830	$0.0025370	$0.0029270	$0.0025370
2020-02-07	$0.0025370	$0.0027460	$0.0028440	$0.0025500
2020-02-08	$0.0027460	$0.0026730	$0.0029690	$0.0026730
2020-02-09	$0.0026730	$0.0027430	$0.0028440	$0.0026410
2020-02-10	$0.0027430	$0.0029570	$0.0030560	$0.0026620
2020-02-11	$0.0029570	$0.0031840	$0.0031840	$0.0029780
2020-02-12	$0.0031840	$0.0030010	$0.0034150	$0.0026900
2020-02-13	$0.0030010	$0.0031720	$0.0033770	$0.0028650
2020-02-14	$0.0031720	$0.0030050	$0.0033150	$0.0029010
2020-02-15	$0.0030050	$0.0028730	$0.0029720	$0.0027740
2020-02-16	$0.0028730	$0.0028780	$0.0028780	$0.0027790
2020-02-17	$0.0028780	$0.0027170	$0.0032990	$0.0025230
2020-02-18	$0.0027170	$0.0028510	$0.0029530	$0.0027490
2020-02-19	$0.0028510	$0.0025930	$0.0027850	$0.0025930
2020-02-20	$0.0025930	$0.0025940	$0.0025940	$0.0025940
2020-02-21	$0.0025940	$0.0023270	$0.0026180	$0.0022310
2020-02-22	$0.0023270	$0.0024180	$0.0024180	$0.0022240
2020-02-23	$0.0024180	$0.0023950	$0.0026940	$0.0022950
2020-02-24	$0.0023950	$0.0033820	$0.0035760	$0.0022230
2020-02-25	$0.0033820	$0.0026090	$0.0034470	$0.0024220
2020-02-26	$0.0026090	$0.0021100	$0.0024620	$0.0021100
2020-02-27	$0.0021100	$0.0020290	$0.0022050	$0.0020290
2020-02-28	$0.0020290	$0.0021800	$0.0022670	$0.0020050
2020-02-29	$0.0021800	$0.0020510	$0.0022220	$0.0019650
2020-03-01	$0.0020510	$0.0019660	$0.0020520	$0.0018810
2020-03-02	$0.0019660	$0.0021410	$0.0021410	$0.0019620
2020-03-03	$0.0021410	$0.0021040	$0.0021910	$0.0020160
2020-03-04	$0.0021040	$0.0021930	$0.0021930	$0.0021060
2020-03-05	$0.0021930	$0.0023590	$0.0024500	$0.0022690
2020-03-06	$0.0023590	$0.0023820	$0.0024730	$0.0023820
2020-03-07	$0.0023820	$0.0023150	$0.0024040	$0.0023150
2020-03-08	$0.0023150	$0.0020140	$0.0021760	$0.0020140
2020-03-09	$0.0020140	$0.0020660	$0.0021450	$0.0019070
2020-03-10	$0.0020660	$0.0021320	$0.0021320	$0.0019740
2020-03-11	$0.0021320	$0.0021450	$0.0021450	$0.0020660
2020-03-12	$0.0021450	$0.0013280	$0.0014260	$0.0011800
2020-03-13	$0.0013280	$0.0012950	$0.0015770	$0.0012950
2020-03-14	$0.0012950	$0.0011920	$0.0012440	$0.0011920
2020-03-15	$0.0011920	$0.0012320	$0.0012320	$0.0011790
2020-03-16	$0.0012320	$0.0010590	$0.0011600	$0.0010590
2020-03-17	$0.0010590	$0.0011210	$0.0011740	$0.0011210
2020-03-18	$0.0011210	$0.0011370	$0.0011370	$0.0010830
2020-03-19	$0.0011370	$0.0012990	$0.0013610	$0.0011750
2020-03-20	$0.0012990	$0.0015520	$0.0016760	$0.0012410
2020-03-21	$0.0015520	$0.0016730	$0.0016730	$0.0015490
2020-03-22	$0.0016730	$0.0012820	$0.0015740	$0.0012240
2020-03-23	$0.0012820	$0.0016260	$0.0017560	$0.0014310
2020-03-24	$0.0016260	$0.0016240	$0.0018270	$0.0015560
2020-03-25	$0.0016240	$0.0014730	$0.0016740	$0.0014060
2020-03-26	$0.0014730	$0.0016890	$0.0016890	$0.0014870
2020-03-27	$0.0016890	$0.0015960	$0.0016600	$0.0015960
2020-03-28	$0.0015960	$0.0016880	$0.0016880	$0.0015010
2020-03-29	$0.0016880	$0.0015290	$0.0015880	$0.0015290
2020-03-30	$0.0015290	$0.0014730	$0.0017290	$0.0014090
2020-03-31	$0.0014730	$0.0015420	$0.0015420	$0.0014770
2020-04-01	$0.0015420	$0.0015990	$0.0015990	$0.0015990
2020-04-02	$0.0015990	$0.0016330	$0.0017010	$0.0015650
2020-04-03	$0.0016330	$0.0016860	$0.0016860	$0.0016180
2020-04-04	$0.0016860	$0.0016500	$0.0017190	$0.0016500
2020-04-05	$0.0016500	$0.0016280	$0.0016950	$0.0014920
2020-04-06	$0.0016280	$0.0016160	$0.0017630	$0.0016160
2020-04-07	$0.0016160	$0.0015120	$0.0015840	$0.0014400
2020-04-08	$0.0015120	$0.0014730	$0.0015470	$0.0014730
2020-04-09	$0.0014730	$0.0014590	$0.0015320	$0.0012400
2020-04-10	$0.0014590	$0.0013750	$0.0014440	$0.0013070
2020-04-11	$0.0013750	$0.0013780	$0.0014460	$0.0012400
2020-04-12	$0.0013780	$0.0015210	$0.0017980	$0.0013140
2020-04-13	$0.0015210	$0.0014400	$0.0015090	$0.0014400
2020-04-14	$0.0014400	$0.0015820	$0.0015820	$0.0014450
2020-04-15	$0.0015820	$0.0014580	$0.0015250	$0.0013260
2020-04-16	$0.0014580	$0.0016360	$0.0017790	$0.0015650
2020-04-17	$0.0016360	$0.0016190	$0.0016190	$0.0015480
2020-04-18	$0.0016190	$0.0023250	$0.0025430	$0.0016710
2020-04-19	$0.0023250	$0.0019970	$0.0022830	$0.0019970
2020-04-20	$0.0019970	$0.0019160	$0.0019840	$0.0017110
2020-04-21	$0.0019160	$0.0023310	$0.0023990	$0.0019190
2020-04-22	$0.0023310	$0.0023550	$0.0024260	$0.0022120
2020-04-23	$0.0023550	$0.0024710	$0.0025460	$0.0022470
2020-04-24	$0.0024710	$0.0024780	$0.0024780	$0.0022530
2020-04-25	$0.0024780	$0.0024900	$0.0025660	$0.0024150
2020-04-26	$0.0024900	$0.0026180	$0.0026180	$0.0025410
2020-04-27	$0.0026180	$0.0024920	$0.0026480	$0.0024920
2020-04-28	$0.0024920	$0.0024830	$0.0026390	$0.0024060
2020-04-29	$0.0024830	$0.0026350	$0.0028110	$0.0026350
2020-04-30	$0.0026350	$0.0025050	$0.0027640	$0.0025050
2020-05-01	$0.0025050	$0.0025600	$0.0028250	$0.0025600
2020-05-02	$0.0025600	$0.0026940	$0.0029640	$0.0025150
2020-05-03	$0.0026940	$0.0027610	$0.0027610	$0.0026720
2020-05-04	$0.0027610	$0.0025760	$0.0027530	$0.0024870
2020-05-05	$0.0025760	$0.0023480	$0.0026190	$0.0023480
2020-05-06	$0.0023480	$0.0019220	$0.0023800	$0.0018310
2020-05-07	$0.0019220	$0.0021000	$0.0022000	$0.0021000
2020-05-08	$0.0021000	$0.0020600	$0.0021580	$0.0018640
2020-05-09	$0.0020600	$0.0018130	$0.0020040	$0.0018130
2020-05-10	$0.0018130	$0.0014850	$0.0016600	$0.0014850
2020-05-11	$0.0014850	$0.0014570	$0.0015420	$0.0014570
2020-05-12	$0.0014570	$0.0015880	$0.0015880	$0.0015000
2020-05-13	$0.0015880	$0.0016770	$0.0016770	$0.0015840
2020-05-14	$0.0016770	$0.0016650	$0.0017630	$0.0015670
2020-05-15	$0.0016650	$0.0014900	$0.0015830	$0.0014900
2020-05-16	$0.0014900	$0.0017840	$0.0017840	$0.0015020
2020-05-17	$0.0017840	$0.0023210	$0.0025140	$0.0018370
2020-05-18	$0.0023210	$0.0024310	$0.0029170	$0.0019450
2020-05-19	$0.0024310	$0.0024450	$0.0027380	$0.0021520
2020-05-20	$0.0024450	$0.0022820	$0.0024720	$0.0019020
2020-05-21	$0.0022820	$0.0021740	$0.0023550	$0.0019930
2020-05-22	$0.0021740	$0.0020180	$0.0022010	$0.0019260
2020-05-23	$0.0020180	$0.0019290	$0.0021130	$0.0019290
2020-05-24	$0.0019290	$0.0019180	$0.0020050	$0.0017440
2020-05-25	$0.0019180	$0.0018690	$0.0019580	$0.0018690
2020-05-26	$0.0018690	$0.0019460	$0.0020340	$0.0018570
2020-05-27	$0.0019460	$0.0020250	$0.0020250	$0.0019330
2020-05-28	$0.0020250	$0.0021080	$0.0021080	$0.0020120
2020-05-29	$0.0021080	$0.0019790	$0.0020730	$0.0019790
2020-05-30	$0.0019790	$0.0020370	$0.0021340	$0.0019400
2020-05-31	$0.0020370	$0.0022680	$0.0023630	$0.0019850
2020-06-01	$0.0022680	$0.0022460	$0.0025530	$0.0022460
2020-06-02	$0.0022460	$0.0021900	$0.0023810	$0.0020950
2020-06-03	$0.0021900	$0.0023200	$0.0023200	$0.0020300
2020-06-04	$0.0023200	$0.0022530	$0.0023510	$0.0022530
2020-06-05	$0.0022530	$0.0021170	$0.0022130	$0.0021170
2020-06-06	$0.0021170	$0.0021280	$0.0021280	$0.0021280
2020-06-07	$0.0021280	$0.0021450	$0.0022430	$0.0021450
2020-06-08	$0.0021450	$0.0022500	$0.0022500	$0.0021520
2020-06-09	$0.0022500	$0.0022490	$0.0022490	$0.0021520
2020-06-10	$0.0022490	$0.0021760	$0.0022750	$0.0020770
2020-06-11	$0.0021760	$0.0021320	$0.0021320	$0.0019460
2020-06-12	$0.0021320	$0.0021770	$0.0021770	$0.0021770
2020-06-13	$0.0021770	$0.0021790	$0.0021790	$0.0020840
2020-06-14	$0.0021790	$0.0019600	$0.0021470	$0.0019600
2020-06-15	$0.0019600	$0.0019800	$0.0020750	$0.0019800
2020-06-16	$0.0019800	$0.0020010	$0.0020960	$0.0020010
2020-06-17	$0.0020010	$0.0019860	$0.0020810	$0.0019860
2020-06-18	$0.0019860	$0.0020640	$0.0020640	$0.0019700
2020-06-19	$0.0020640	$0.0019530	$0.0020460	$0.0019530
2020-06-20	$0.0019530	$0.0019650	$0.0020590	$0.0018720
2020-06-21	$0.0019650	$0.0020440	$0.0020440	$0.0019510
2020-06-22	$0.0020440	$0.0040700	$0.0042640	$0.0021320
2020-06-23	$0.0040700	$0.0028870	$0.0045230	$0.0025990
2020-06-24	$0.0028870	$0.0025090	$0.0029740	$0.0024160
2020-06-25	$0.0025090	$0.0026800	$0.0028650	$0.0024030
2020-06-26	$0.0026800	$0.0023810	$0.0026560	$0.0022900
2020-06-27	$0.0023810	$0.0020720	$0.0023420	$0.0020720
2020-06-28	$0.0020720	$0.0020980	$0.0022800	$0.0020060
2020-06-29	$0.0020980	$0.0020210	$0.0022050	$0.0018370
2020-06-30	$0.0020210	$0.0020100	$0.0020100	$0.0018270
2020-07-01	$0.0020100	$0.0019400	$0.0020330	$0.0018480
2020-07-02	$0.0019400	$0.0019090	$0.0019090	$0.0019090
2020-07-03	$0.0019090	$0.0026290	$0.0038990	$0.0019040
2020-07-04	$0.0026290	$0.0030170	$0.0033830	$0.0020110
2020-07-05	$0.0030170	$0.0025430	$0.0031790	$0.0022700
2020-07-06	$0.0025430	$0.0027110	$0.0032710	$0.0026170
2020-07-07	$0.0027110	$0.0025920	$0.0027770	$0.0024070
2020-07-08	$0.0025920	$0.0023600	$0.0026430	$0.0022650
2020-07-09	$0.0023600	$0.0021250	$0.0023100	$0.0021250
2020-07-10	$0.0021250	$0.0023220	$0.0024150	$0.0021360
2020-07-11	$0.0023220	$0.0022170	$0.0023090	$0.0022170
2020-07-12	$0.0022170	$0.0021390	$0.0022320	$0.0021390
2020-07-13	$0.0021390	$0.0021250	$0.0022170	$0.0021250
2020-07-14	$0.0021250	$0.0020360	$0.0022210	$0.0020360
2020-07-15	$0.0020360	$0.0019310	$0.0022060	$0.0019310
2020-07-16	$0.0019310	$0.0020090	$0.0021010	$0.0019180
2020-07-17	$0.0020090	$0.0022890	$0.0034800	$0.0020140
2020-07-18	$0.0022890	$0.0022030	$0.0025700	$0.0022030
2020-07-19	$0.0022030	$0.0022120	$0.0023040	$0.0021200
2020-07-20	$0.0022120	$0.0022910	$0.0025660	$0.0021990
2020-07-21	$0.0022910	$0.0022540	$0.0024420	$0.0021600
2020-07-22	$0.0022540	$0.0024800	$0.0024800	$0.0022890
2020-07-23	$0.0024800	$0.0025960	$0.0033650	$0.0023080
2020-07-24	$0.0025960	$0.0025790	$0.0025790	$0.0023880
2020-07-25	$0.0025790	$0.0024270	$0.0026210	$0.0023300
2020-07-26	$0.0024270	$0.0023860	$0.0024860	$0.0022870
2020-07-27	$0.0023860	$0.0025400	$0.0032020	$0.0019880
2020-07-28	$0.0025400	$0.0022960	$0.0025150	$0.0019680
2020-07-29	$0.0022960	$0.0022220	$0.0024450	$0.0021110
2020-07-30	$0.0022220	$0.005335	$0.006668	$0.0022230
2020-07-31	$0.005335	$0.0031790	$0.006130	$0.0031790
2020-08-01	$0.0031790	$0.0035440	$0.0038980	$0.0033070
2020-08-02	$0.0035440	$0.0028770	$0.0033190	$0.0026550
2020-08-03	$0.0028770	$0.0028090	$0.0030330	$0.0026960
2020-08-04	$0.0028090	$0.0026870	$0.0027990	$0.0024630
2020-08-05	$0.0026870	$0.0032910	$0.0047010	$0.0027030
2020-08-06	$0.0032910	$0.0028250	$0.0032960	$0.0027070
2020-08-07	$0.0028250	$0.0030170	$0.0034810	$0.0026690
2020-08-08	$0.0030170	$0.0031780	$0.0034140	$0.0028250
2020-08-09	$0.0031780	$0.0035060	$0.0038560	$0.0031550
2020-08-10	$0.0035060	$0.0039260	$0.0046400	$0.0035690
2020-08-11	$0.0039260	$0.0033030	$0.0037580	$0.0033030
2020-08-12	$0.0033030	$0.0031240	$0.0033550	$0.0031240
2020-08-13	$0.0031240	$0.0030660	$0.0033010	$0.0029480
2020-08-14	$0.0030660	$0.0034150	$0.0034150	$0.0029440
2020-08-15	$0.0034150	$0.0035580	$0.0035580	$0.0032020
2020-08-16	$0.0035580	$0.0034560	$0.0035750	$0.0033370
2020-08-17	$0.0034560	$0.0033210	$0.0035670	$0.0033210
2020-08-18	$0.0033210	$0.0033480	$0.0033480	$0.0031090
2020-08-19	$0.0033480	$0.0030580	$0.0032930	$0.0030580
2020-08-20	$0.0030580	$0.0030840	$0.0032030	$0.0030840
2020-08-21	$0.0030840	$0.0028820	$0.0029970	$0.0028820
2020-08-22	$0.0028820	$0.0031510	$0.0032680	$0.0029180
2020-08-23	$0.0031510	$0.0030290	$0.0032620	$0.0029130
2020-08-24	$0.0030290	$0.0029390	$0.0030570	$0.0029390
2020-08-25	$0.0029390	$0.0028330	$0.0031730	$0.0028330
2020-08-26	$0.0028330	$0.0030960	$0.0033250	$0.0028670
2020-08-27	$0.0030960	$0.0030590	$0.0030590	$0.0030590
2020-08-28	$0.0030590	$0.0031150	$0.0032300	$0.0028840
2020-08-29	$0.0031150	$0.0031000	$0.0031000	$0.0029850
2020-08-30	$0.0031000	$0.0032810	$0.0032810	$0.0030460
2020-08-31	$0.0032810	$0.0031480	$0.0032640	$0.0030310
2020-09-01	$0.0031480	$0.0031010	$0.0033390	$0.0031010
2020-09-02	$0.0031010	$0.0029630	$0.0030770	$0.0028490
2020-09-03	$0.0029630	$0.0025440	$0.0026450	$0.0025440
2020-09-04	$0.0025440	$0.0027220	$0.0028260	$0.0026170
2020-09-05	$0.0027220	$0.0026440	$0.0027450	$0.0025420
2020-09-06	$0.0026440	$0.0025650	$0.0026680	$0.0025650
2020-09-07	$0.0025650	$0.0026990	$0.0028020	$0.0025950
2020-09-08	$0.0026990	$0.0025320	$0.0026330	$0.0025320
2020-09-09	$0.0025320	$0.0026600	$0.0026600	$0.0025570
2020-09-10	$0.0026600	$0.0025860	$0.0026900	$0.0025860
2020-09-11	$0.0025860	$0.0027040	$0.0028080	$0.0026000
2020-09-12	$0.0027040	$0.0026120	$0.0027160	$0.0026120
2020-09-13	$0.0026120	$0.0026860	$0.0026860	$0.0025830
2020-09-14	$0.0026860	$0.0026700	$0.0027760	$0.0026700
2020-09-15	$0.0026700	$0.0026970	$0.0028050	$0.0026970
2020-09-16	$0.0026970	$0.0027390	$0.0028490	$0.0027390
2020-09-17	$0.0027390	$0.0028460	$0.0029550	$0.0027360
2020-09-18	$0.0028460	$0.0027340	$0.0028440	$0.0027340
2020-09-19	$0.0027340	$0.0027710	$0.0028820	$0.0027710
2020-09-20	$0.0027710	$0.0027300	$0.0028400	$0.0027300
2020-09-21	$0.0027300	$0.0026050	$0.0027090	$0.0026050
2020-09-22	$0.0026050	$0.0027390	$0.0027390	$0.0026340
2020-09-23	$0.0027390	$0.0025600	$0.0026620	$0.0025600
2020-09-24	$0.0025600	$0.0026860	$0.0027930	$0.0026860
2020-09-25	$0.0026860	$0.0026740	$0.0027800	$0.0026740
2020-09-26	$0.0026740	$0.0026840	$0.0026840	$0.0026840
2020-09-27	$0.0026840	$0.0026950	$0.0026950	$0.0025880
2020-09-28	$0.0026950	$0.0025680	$0.0026750	$0.0025680
2020-09-29	$0.0025680	$0.0027100	$0.0027100	$0.0026020
2020-09-30	$0.0027100	$0.0026950	$0.0026950	$0.0025870
2020-10-01	$0.0026950	$0.0026560	$0.0026560	$0.0026560
2020-10-02	$0.0026560	$0.0026440	$0.0026440	$0.0025380
2020-10-03	$0.0026440	$0.0025320	$0.0026380	$0.0025320
2020-10-04	$0.0025320	$0.0025620	$0.0025620	$0.0025620
2020-10-05	$0.0025620	$0.0022670	$0.0025910	$0.0022670
2020-10-06	$0.0022670	$0.0021210	$0.0022270	$0.0021210
2020-10-07	$0.0021210	$0.0020280	$0.0021350	$0.0019210
2020-10-08	$0.0020280	$0.0020770	$0.0021860	$0.0020770
2020-10-09	$0.0020770	$0.0021010	$0.0022120	$0.0021010
2020-10-10	$0.0021010	$0.0021470	$0.0023730	$0.0020340
2020-10-11	$0.0021470	$0.0021610	$0.0022750	$0.0021610
2020-10-12	$0.0021610	$0.0023080	$0.0023080	$0.0021930
2020-10-13	$0.0023080	$0.0021710	$0.0022850	$0.0021710
2020-10-14	$0.0021710	$0.0022860	$0.0022860	$0.0021720
2020-10-15	$0.0022860	$0.0023020	$0.0023020	$0.0021870
2020-10-16	$0.0023020	$0.0022650	$0.0023790	$0.0022650
2020-10-17	$0.0022650	$0.0022740	$0.0022740	$0.0022740
2020-10-18	$0.0022740	$0.0023030	$0.0023030	$0.0023030
2020-10-19	$0.0023030	$0.0023510	$0.0023510	$0.0022340
2020-10-20	$0.0023510	$0.0022650	$0.0023840	$0.0022650
2020-10-21	$0.0022650	$0.0020500	$0.0024340	$0.0020500
2020-10-22	$0.0020500	$0.0020780	$0.0022080	$0.0020780
2020-10-23	$0.0020780	$0.0020700	$0.0021990	$0.0020700
2020-10-24	$0.0020700	$0.0021000	$0.0022310	$0.0021000
2020-10-25	$0.0021000	$0.0020870	$0.0022170	$0.0019560
2020-10-26	$0.0020870	$0.0018300	$0.0020910	$0.0014380
2020-10-27	$0.0018300	$0.0016380	$0.0019100	$0.0016380
2020-10-28	$0.0016380	$0.0015940	$0.0017270	$0.0015940
2020-10-29	$0.0015940	$0.0016150	$0.0017500	$0.0016150
2020-10-30	$0.0016150	$0.0016280	$0.0017640	$0.0016280
2020-10-31	$0.0016280	$0.0016560	$0.0016560	$0.0016560
2020-11-01	$0.0016560	$0.0016510	$0.0016510	$0.0016510
2020-11-02	$0.0016510	$0.0014930	$0.0016290	$0.0014930
2020-11-03	$0.0014930	$0.0016830	$0.0016830	$0.0015430
2020-11-04	$0.0016830	$0.0016990	$0.0016990	$0.0016990
2020-11-05	$0.0016990	$0.0017160	$0.0018720	$0.0017160
2020-11-06	$0.0017160	$0.0015590	$0.0017150	$0.0014030
2020-11-07	$0.0015590	$0.0014840	$0.0014840	$0.0014840
2020-11-08	$0.0014840	$0.0012390	$0.0015490	$0.0012390
2020-11-09	$0.0012390	$0.0015340	$0.0015340	$0.0010730
2020-11-10	$0.0015340	$0.0015310	$0.0015310	$0.0013780
2020-11-11	$0.0015310	$0.0014140	$0.0015710	$0.0014140
2020-11-12	$0.0014140	$0.0014680	$0.0014680	$0.0014680
2020-11-13	$0.0014680	$0.0016330	$0.0016330	$0.0014700
2020-11-14	$0.0016330	$0.0014470	$0.0016080	$0.0014470
2020-11-15	$0.0014470	$0.0015960	$0.0015960	$0.0014370
2020-11-16	$0.0015960	$0.0018390	$0.0020070	$0.0016720
2020-11-17	$0.0018390	$0.0017680	$0.0019450	$0.0017680
2020-11-18	$0.0017680	$0.0023120	$0.0024900	$0.0017790
2020-11-19	$0.0023120	$0.0021390	$0.0026740	$0.0019610
2020-11-20	$0.0021390	$0.0024270	$0.0024270	$0.0022410
2020-11-21	$0.0024270	$0.0026190	$0.0026190	$0.0024320
2020-11-22	$0.0026190	$0.0022120	$0.0025800	$0.0022120
2020-11-23	$0.0022120	$0.0025740	$0.0027580	$0.0022060
2020-11-24	$0.0025740	$0.0022990	$0.0026820	$0.0021070
2020-11-25	$0.0022990	$0.0018730	$0.0022470	$0.0018730
2020-11-26	$0.0018730	$0.0015460	$0.0017180	$0.0013740
2020-11-27	$0.0015460	$0.0017160	$0.0018870	$0.0015440
2020-11-28	$0.0017160	$0.0017740	$0.0019510	$0.0015970
2020-11-29	$0.0017740	$0.0016380	$0.0020020	$0.0016380
2020-11-30	$0.0016380	$0.0019690	$0.0021660	$0.0017720
2020-12-01	$0.0019690	$0.0018790	$0.0020670	$0.0016910
2020-12-02	$0.0018790	$0.0019230	$0.0023070	$0.0019230
2020-12-03	$0.0019230	$0.0021390	$0.0021390	$0.0019450
2020-12-04	$0.0021390	$0.0016800	$0.0020530	$0.0016800
2020-12-05	$0.0016800	$0.0021070	$0.0022990	$0.0017240
2020-12-06	$0.0021070	$0.0019380	$0.0021320	$0.0019380
2020-12-07	$0.0019380	$0.0019180	$0.0019180	$0.0019180
2020-12-08	$0.0019180	$0.0018320	$0.0018320	$0.0018320
2020-12-09	$0.0018320	$0.0018550	$0.0018550	$0.0016690
2020-12-10	$0.0018550	$0.0018250	$0.0020080	$0.0016430
2020-12-11	$0.0018250	$0.0018030	$0.0018030	$0.0018030
2020-12-12	$0.0018030	$0.0020700	$0.0022580	$0.0018810
2020-12-13	$0.0020700	$0.0021090	$0.0021090	$0.0017250
2020-12-14	$0.0021090	$0.0021200	$0.0023130	$0.0021200
2020-12-15	$0.0021200	$0.0021390	$0.0021390	$0.0021390
2020-12-16	$0.0021390	$0.0023490	$0.0023490	$0.0021350
2020-12-17	$0.0023490	$0.0022820	$0.0025100	$0.0020540
2020-12-18	$0.0022820	$0.0020820	$0.0023140	$0.0020820
2020-12-19	$0.0020820	$0.0021460	$0.0031000	$0.0019080
2020-12-20	$0.0021460	$0.0025810	$0.0028160	$0.0021120
2020-12-21	$0.0025810	$0.0022730	$0.0025000	$0.0022730
2020-12-22	$0.0022730	$0.0023820	$0.0023820	$0.0021440
2020-12-23	$0.0023820	$0.0018590	$0.0023240	$0.0018590
2020-12-24	$0.0018590	$0.0016610	$0.0018980	$0.0016610
2020-12-25	$0.0016610	$0.0014820	$0.0017300	$0.0014820
2020-12-26	$0.0014820	$0.0015870	$0.0018510	$0.0015870
2020-12-27	$0.0015870	$0.0015750	$0.0018370	$0.0013120
2020-12-28	$0.0015750	$0.0016220	$0.0018930	$0.0013520
2020-12-29	$0.0016220	$0.0013680	$0.0016420	$0.0013680
2020-12-30	$0.0013680	$0.0014440	$0.0014440	$0.0014440
2020-12-31	$0.0014440	$0.0014490	$0.0020280	$0.0014490
2021-01-01	$0.0014490	$0.0020570	$0.0020570	$0.0014690
2021-01-02	$0.0020570	$0.0019320	$0.0022540	$0.0016100
2021-01-03	$0.0019320	$0.0019840	$0.0019840	$0.0016530
2021-01-04	$0.0019840	$0.0019220	$0.0022420	$0.0016020
2021-01-05	$0.0019220	$0.0020420	$0.0020420	$0.0017020
2021-01-06	$0.0020420	$0.0022110	$0.0022110	$0.0014740
2021-01-07	$0.0022110	$0.0019740	$0.0023690	$0.0015790
2021-01-08	$0.0019740	$0.0020320	$0.0024380	$0.0020320
2021-01-09	$0.0020320	$0.0020120	$0.0024140	$0.0020120
2021-01-10	$0.0020120	$0.0019100	$0.0022920	$0.0019100
2021-01-11	$0.0019100	$0.0017750	$0.0021300	$0.0017750
2021-01-12	$0.0017750	$0.0013620	$0.0017030	$0.0013620
2021-01-13	$0.0013620	$0.0014950	$0.0018690	$0.0014950
2021-01-14	$0.0014950	$0.0015660	$0.0019580	$0.0015660
2021-01-15	$0.0015660	$0.0014720	$0.0014720	$0.0014720
2021-01-16	$0.0014720	$0.0014410	$0.0018010	$0.0014410
2021-01-17	$0.0014410	$0.0021500	$0.0025090	$0.0014340
2021-01-18	$0.0021500	$0.0021970	$0.0021970	$0.0014650
2021-01-19	$0.0021970	$0.0017970	$0.0021560	$0.0017970
2021-01-20	$0.0017970	$0.0021300	$0.0021300	$0.0017750
2021-01-21	$0.0021300	$0.0015420	$0.0018500	$0.0015420
2021-01-22	$0.0015420	$0.0016500	$0.0019800	$0.0016500
2021-01-23	$0.0016500	$0.0016050	$0.0019260	$0.0016050
2021-01-24	$0.0016050	$0.0016140	$0.0016140	$0.0016140
2021-01-25	$0.0016140	$0.0012910	$0.0016140	$0.0012910
2021-01-26	$0.0012910	$0.0013010	$0.0013010	$0.0013010
2021-01-27	$0.0013010	$0.0009130	$0.0012170	$0.0009130
2021-01-28	$0.0009130	$0.0020070	$0.0020070	$0.0010030
2021-01-29	$0.0020070	$0.0020550	$0.0030830	$0.0017130
2021-01-30	$0.0020550	$0.0020590	$0.0024020	$0.0017160
2021-01-31	$0.0020590	$0.0016570	$0.0019890	$0.0013260
2021-02-01	$0.0016570	$0.0013410	$0.0020120	$0.0013410
2021-02-02	$0.0013410	$0.0017760	$0.0021310	$0.0014210
2021-02-03	$0.0017760	$0.0015070	$0.0018840	$0.0015070
2021-02-04	$0.0015070	$0.007767	$0.008136	$0.0014790
2021-02-05	$0.007767	$0.0114900	$0.0122600	$0.005363
2021-02-06	$0.0114900	$0.008639	$0.0117800	$0.007853
2021-02-07	$0.008639	$0.006996	$0.008551	$0.006996
2021-02-08	$0.006996	$0.006501	$0.008359	$0.006501
2021-02-09	$0.006501	$0.006976	$0.006976	$0.006511
2021-02-10	$0.006976	$0.006280	$0.006728	$0.006280
2021-02-11	$0.006280	$0.007201	$0.007201	$0.006241
2021-02-12	$0.007201	$0.008064	$0.008538	$0.007115
2021-02-13	$0.008064	$0.009444	$0.009444	$0.007556
2021-02-14	$0.009444	$0.0126500	$0.0146000	$0.008758
2021-02-15	$0.0126500	$0.0153400	$0.0172600	$0.0110300
2021-02-16	$0.0153400	$0.0147600	$0.0177100	$0.0147600
2021-02-17	$0.0147600	$0.0104300	$0.0161700	$0.0099090
2021-02-18	$0.0104300	$0.0149600	$0.0154800	$0.009802
2021-02-19	$0.0149600	$0.0173400	$0.0190200	$0.0156600
2021-02-20	$0.0173400	$0.0206800	$0.0363400	$0.0162100
2021-02-21	$0.0206800	$0.0275900	$0.0310300	$0.0201100
2021-02-22	$0.0275900	$0.0221900	$0.0286800	$0.0216500
2021-02-23	$0.0221900	$0.0205400	$0.0220000	$0.0195600
2021-02-24	$0.0205400	$0.0203900	$0.0208900	$0.0199000
2021-02-25	$0.0203900	$0.0235400	$0.0244800	$0.0188300
2021-02-26	$0.0235400	$0.0217700	$0.0240900	$0.0213100
2021-02-27	$0.0217700	$0.0203200	$0.0221700	$0.0198600
2021-02-28	$0.0203200	$0.0167500	$0.0208200	$0.0162900
2021-03-01	$0.0167500	$0.0168800	$0.0188600	$0.0168800
2021-03-02	$0.0168800	$0.0126100	$0.0169800	$0.0126100
2021-03-03	$0.0126100	$0.0115900	$0.0146100	$0.0110900
2021-03-04	$0.0115900	$0.0101600	$0.0111200	$0.009673
2021-03-05	$0.0101600	$0.0112200	$0.0112200	$0.009755
2021-03-06	$0.0112200	$0.0180900	$0.0264000	$0.0112500
2021-03-07	$0.0180900	$0.0234400	$0.0310900	$0.0188600
2021-03-08	$0.0234400	$0.0298700	$0.0324900	$0.0225300
2021-03-09	$0.0298700	$0.0230700	$0.0313100	$0.0219700
2021-03-10	$0.0230700	$0.0229200	$0.0257100	$0.0218000
2021-03-11	$0.0229200	$0.0225500	$0.0248600	$0.0219700
2021-03-12	$0.0225500	$0.0200400	$0.0240500	$0.0200400
2021-03-13	$0.0200400	$0.0189700	$0.0220200	$0.0189700
2021-03-14	$0.0189700	$0.0212400	$0.0212400	$0.0165200
2021-03-15	$0.0212400	$0.0172600	$0.0200400	$0.0172600
2021-03-16	$0.0172600	$0.0193500	$0.0199200	$0.0165100
2021-03-17	$0.0193500	$0.0229700	$0.0247400	$0.0200300
2021-03-18	$0.0229700	$0.0213300	$0.0230600	$0.0207500
2021-03-19	$0.0213300	$0.0214800	$0.0220600	$0.0203200
2021-03-20	$0.0214800	$0.0185900	$0.0220800	$0.0168500
2021-03-21	$0.0185900	$0.0154900	$0.0183600	$0.0149200
2021-03-22	$0.0154900	$0.0151500	$0.0156900	$0.0146100
2021-03-23	$0.0151500	$0.0141300	$0.0152200	$0.0141300
2021-03-24	$0.0141300	$0.0120300	$0.0141200	$0.0109800
2021-03-25	$0.0120300	$0.0128300	$0.0133500	$0.0118100
2021-03-26	$0.0128300	$0.0132100	$0.0143100	$0.0126600
2021-03-27	$0.0132100	$0.0150800	$0.0178800	$0.0117300
2021-03-28	$0.0150800	$0.0128300	$0.0150600	$0.0128300
2021-03-29	$0.0128300	$0.0149800	$0.0172900	$0.0132500
2021-03-30	$0.0149800	$0.0141100	$0.0158700	$0.0135200
2021-03-31	$0.0141100	$0.0141100	$0.0152900	$0.0123500
2021-04-01	$0.0141100	$0.0146800	$0.0170300	$0.0141000
2021-04-02	$0.0146800	$0.0159300	$0.0165200	$0.0147500
2021-04-03	$0.0159300	$0.0159800	$0.0188300	$0.0119900
2021-04-04	$0.0159800	$0.0221200	$0.0232900	$0.0157200
2021-04-05	$0.0221200	$0.0301500	$0.0307400	$0.0218700
2021-04-06	$0.0301500	$0.0232000	$0.0371300	$0.0220400
2021-04-07	$0.0232000	$0.0207000	$0.0246200	$0.0173500
2021-04-08	$0.0207000	$0.0214900	$0.0220700	$0.0203300
2021-04-09	$0.0214900	$0.0267300	$0.0290500	$0.0203400
2021-04-10	$0.0267300	$0.0370700	$0.0472300	$0.0275000
2021-04-11	$0.0370700	$0.0900	$0.1200000	$0.0311900
2021-04-12	$0.0900	$0.0766	$0.1287000	$0.0718
2021-04-13	$0.0766	$0.0591	$0.0839	$0.0400400
2021-04-14	$0.0591	$0.0529	$0.0686	$0.0472200
2021-04-15	$0.0529	$0.0683	$0.0809	$0.0512
2021-04-16	$0.0683	$0.0497500	$0.0663	$0.0472900
2021-04-17	$0.0497500	$0.0450400	$0.0517	$0.0438400
2021-04-18	$0.0450400	$0.0376900	$0.0427500	$0.0354400
2021-04-19	$0.0376900	$0.0356400	$0.0445400	$0.0334100
2021-04-20	$0.0356400	$0.0305100	$0.0367200	$0.0299400
2021-04-21	$0.0305100	$0.0349700	$0.0435800	$0.0263600
2021-04-22	$0.0349700	$0.0294800	$0.0398200	$0.0284400
2021-04-23	$0.0294800	$0.0302000	$0.0307100	$0.0271200
2021-04-24	$0.0302000	$0.0305700	$0.0320700	$0.0295700
2021-04-25	$0.0305700	$0.0270200	$0.0304600	$0.0260300
2021-04-26	$0.0270200	$0.0362200	$0.0373000	$0.0297300
2021-04-27	$0.0362200	$0.0451600	$0.0490200	$0.0335900
2021-04-28	$0.0451600	$0.0455500	$0.0549	$0.0439000
2021-04-29	$0.0455500	$0.0401900	$0.0460800	$0.0375100
2021-04-30	$0.0401900	$0.0427400	$0.0514	$0.0404300
2021-05-01	$0.0427400	$0.0503	$0.0694	$0.0428000
2021-05-02	$0.0503	$0.0464300	$0.0521	$0.0441700
2021-05-03	$0.0464300	$0.0521	$0.0623	$0.0451800
2021-05-04	$0.0521	$0.0489800	$0.0559	$0.0468500
2021-05-05	$0.0489800	$0.0558	$0.0587	$0.0483100
2021-05-06	$0.0558	$0.0491000	$0.0548	$0.0485400
2021-05-07	$0.0491000	$0.0534	$0.0625	$0.0476200
2021-05-08	$0.0534	$0.0554	$0.0572	$0.0495100
2021-05-09	$0.0554	$0.0525	$0.0554	$0.0513
2021-05-10	$0.0525	$0.0615	$0.0805	$0.0497200
2021-05-11	$0.0615	$0.0800	$0.0976	$0.0607
2021-05-12	$0.0800	$0.0941	$0.1881000	$0.0693
2021-05-13	$0.0941	$0.0949	$0.1491000	$0.0855
2021-05-14	$0.0949	$0.1013000	$0.1192000	$0.0918
2021-05-15	$0.1013000	$0.0828	$0.1123000	$0.0828
2021-05-16	$0.0828	$0.1023000	$0.1246000	$0.0818
2021-05-17	$0.1023000	$0.1228000	$0.1420000	$0.0954
2021-05-18	$0.1228000	$0.1308000	$0.1604000	$0.1106000
2021-05-19	$0.1308000	$0.0861	$0.1129000	$0.0743
2021-05-20	$0.0861	$0.0998700	$0.1165000	$0.0828
2021-05-21	$0.0998700	$0.0870	$0.1027000	$0.0788
2021-05-22	$0.0870	$0.0697	$0.0881	$0.0690
2021-05-23	$0.0697	$0.0531	$0.0649	$0.0423500
2021-05-24	$0.0531	$0.0555	$0.0594	$0.0501
2021-05-25	$0.0555	$0.0745	$0.0856	$0.0549
2021-05-26	$0.0745	$0.0798	$0.0876	$0.0762
2021-05-27	$0.0798	$0.0701	$0.0809	$0.0690
2021-05-28	$0.0701	$0.0510	$0.0653	$0.0492400
2021-05-29	$0.0510	$0.0463800	$0.0509	$0.0446500
2021-05-30	$0.0463800	$0.0546	$0.0603	$0.0463600
2021-05-31	$0.0546	$0.0559	$0.0604	$0.0544
2021-06-01	$0.0559	$0.0616	$0.0715	$0.0547
2021-06-02	$0.0616	$0.0699	$0.0909	$0.0609
2021-06-03	$0.0699	$0.0706	$0.0757	$0.0636
2021-06-04	$0.0706	$0.0612	$0.0671	$0.0564
2021-06-05	$0.0612	$0.0526	$0.0601	$0.0519
2021-06-06	$0.0526	$0.0541	$0.0580	$0.0530
2021-06-07	$0.0541	$0.0473500	$0.0547	$0.0473500
2021-06-08	$0.0473500	$0.0481100	$0.0531	$0.0431000
2021-06-09	$0.0481100	$0.0553	$0.0595	$0.0527
2021-06-10	$0.0553	$0.0521	$0.0554	$0.0506
2021-06-11	$0.0521	$0.0512	$0.0583	$0.0496600
2021-06-12	$0.0512	$0.0515	$0.0526	$0.0476300
2021-06-13	$0.0515	$0.0542	$0.0578	$0.0515
2021-06-14	$0.0542	$0.0588	$0.0612	$0.0547
2021-06-15	$0.0588	$0.0522	$0.0619	$0.0518
2021-06-16	$0.0522	$0.0471600	$0.0502	$0.0471600
2021-06-17	$0.0471600	$0.0418900	$0.0476000	$0.0418900
2021-06-18	$0.0418900	$0.0387000	$0.0401300	$0.0376200
2021-06-19	$0.0387000	$0.0387100	$0.0415500	$0.0376500
2021-06-20	$0.0387100	$0.0363100	$0.0391600	$0.0348900
2021-06-21	$0.0363100	$0.0262700	$0.0332400	$0.0253200
2021-06-22	$0.0262700	$0.0250500	$0.0276600	$0.0237500
2021-06-23	$0.0250500	$0.0282900	$0.0313200	$0.0249200
2021-06-24	$0.0282900	$0.0291100	$0.0315300	$0.0287600
2021-06-25	$0.0291100	$0.0338100	$0.0458100	$0.0255900
2021-06-26	$0.0338100	$0.0326300	$0.0365100	$0.0323100
2021-06-27	$0.0326300	$0.0416600	$0.0521	$0.0350600
2021-06-28	$0.0416600	$0.0420700	$0.0444900	$0.0393200
2021-06-29	$0.0420700	$0.0455900	$0.0484700	$0.0416500
2021-06-30	$0.0455900	$0.0424200	$0.0448700	$0.0406700
2021-07-01	$0.0424200	$0.0389100	$0.0446100	$0.0382400
2021-07-02	$0.0389100	$0.0354900	$0.0402300	$0.0348200
2021-07-03	$0.0354900	$0.0385000	$0.0395400	$0.0357200
2021-07-04	$0.0385000	$0.0391700	$0.0419900	$0.0388200
2021-07-05	$0.0391700	$0.0377500	$0.0397700	$0.0370700
2021-07-06	$0.0377500	$0.0380000	$0.0397200	$0.0373200
2021-07-07	$0.0380000	$0.0382900	$0.0403200	$0.0372700
2021-07-08	$0.0382900	$0.0351800	$0.0384600	$0.0351800
2021-07-09	$0.0351800	$0.0398900	$0.0415800	$0.0354900
2021-07-10	$0.0398900	$0.0378700	$0.0398800	$0.0365300
2021-07-11	$0.0378700	$0.0373300	$0.0390400	$0.0369900
2021-07-12	$0.0373300	$0.0364000	$0.0393800	$0.0360700
2021-07-13	$0.0364000	$0.0360100	$0.0369900	$0.0360100
2021-07-14	$0.0360100	$0.0361000	$0.0364300	$0.0344600
2021-07-15	$0.0361000	$0.0328200	$0.0350500	$0.0321900
2021-07-16	$0.0328200	$0.0298300	$0.0326600	$0.0295200
2021-07-17	$0.0298300	$0.0287100	$0.0299700	$0.0287100
2021-07-18	$0.0287100	$0.0286300	$0.0302200	$0.0286300
2021-07-19	$0.0286300	$0.0259100	$0.0280700	$0.0256000
2021-07-20	$0.0259100	$0.0232400	$0.0250300	$0.0229400
2021-07-21	$0.0232400	$0.0260300	$0.0273200	$0.0247500
2021-07-22	$0.0260300	$0.0268100	$0.0284200	$0.0258400
2021-07-23	$0.0268100	$0.0262400	$0.0285900	$0.0262400
2021-07-24	$0.0262400	$0.0260500	$0.0281100	$0.0250300
2021-07-25	$0.0260500	$0.0283000	$0.0290000	$0.0268800
2021-07-26	$0.0283000	$0.0316800	$0.0342900	$0.0298200
2021-07-27	$0.0316800	$0.0355500	$0.0379200	$0.0323900
2021-07-28	$0.0355500	$0.0344300	$0.0364300	$0.0340300
2021-07-29	$0.0344300	$0.0332300	$0.0348300	$0.0328300
2021-07-30	$0.0332300	$0.0346300	$0.0354700	$0.0346300
2021-07-31	$0.0346300	$0.0344200	$0.0352500	$0.0340100
2021-08-01	$0.0344200	$0.0350900	$0.0358800	$0.0326900
2021-08-02	$0.0350900	$0.0344600	$0.0407200	$0.0328900
2021-08-03	$0.0344600	$0.0309300	$0.0339900	$0.0301700
2021-08-04	$0.0309300	$0.0313900	$0.0321900	$0.0310000
2021-08-05	$0.0313900	$0.0314800	$0.0327100	$0.0310800
2021-08-06	$0.0314800	$0.0338500	$0.0338500	$0.0325700
2021-08-07	$0.0338500	$0.0370300	$0.0388200	$0.0343600
2021-08-08	$0.0370300	$0.0328700	$0.0376900	$0.0319900
2021-08-09	$0.0328700	$0.0333300	$0.0356500	$0.0333300
2021-08-10	$0.0333300	$0.0351100	$0.0355700	$0.0323800
2021-08-11	$0.0351100	$0.0506	$0.0679	$0.0350800
2021-08-12	$0.0446500	$0.0551	$0.0640	$0.0408700
2021-08-13	$0.0551	$0.0641	$0.0756	$0.0560
2021-08-14	$0.0641	$0.0627	$0.0683	$0.0598
2021-08-15	$0.0627	$0.0597	$0.0649	$0.0560
2021-08-16	$0.0597	$0.0556	$0.0593	$0.0547
2021-08-17	$0.0556	$0.0518	$0.0576	$0.0514
2021-08-18	$0.0518	$0.0496300	$0.0532	$0.0491900
2021-08-19	$0.0496300	$0.0495700	$0.0524	$0.0486300
2021-08-20	$0.0495700	$0.0533	$0.0558	$0.0518
2021-08-21	$0.0533	$0.0567	$0.0586	$0.0528
2021-08-22	$0.0567	$0.0547	$0.0592	$0.0547
2021-08-23	$0.0547	$0.0530	$0.0565	$0.0530
2021-08-24	$0.0530	$0.0476900	$0.0520	$0.0472100
2021-08-25	$0.0476900	$0.0505	$0.0549	$0.0455700
2021-08-26	$0.0505	$0.0449800	$0.0525	$0.0445100
2021-08-27	$0.0449800	$0.0511	$0.0579	$0.0446700
2021-08-28	$0.0511	$0.0479400	$0.0533	$0.0464700
2021-08-29	$0.0479400	$0.0497700	$0.0527	$0.0473300
2021-08-30	$0.0497700	$0.0517	$0.0526	$0.0465200
2021-08-31	$0.0517	$0.0505	$0.0538	$0.0499900
2021-09-01	$0.0505	$0.0601	$0.0669	$0.0518
2021-09-02	$0.0601	$0.0517	$0.0606	$0.0517
2021-09-03	$0.0517	$0.0550	$0.0565	$0.0510
2021-09-04	$0.0550	$0.0539	$0.0569	$0.0519
2021-09-05	$0.0539	$0.0570	$0.0596	$0.0533
2021-09-06	$0.0570	$0.0590	$0.0606	$0.0559
2021-09-07	$0.0590	$0.0496700	$0.0586	$0.0482600
2021-09-08	$0.0496700	$0.0479200	$0.0493000	$0.0442300
2021-09-09	$0.0479200	$0.0515	$0.0534	$0.0477800
2021-09-10	$0.0515	$0.0525	$0.0538	$0.0488900
2021-09-11	$0.0525	$0.0542	$0.0565	$0.0515
2021-09-12	$0.0542	$0.0534	$0.0562	$0.0534
2021-09-13	$0.0534	$0.0499000	$0.0522	$0.0485600
2021-09-14	$0.0499000	$0.0514	$0.0537	$0.0509
2021-09-15	$0.0514	$0.0534	$0.0612	$0.0515
2021-09-16	$0.0534	$0.0535	$0.0549	$0.0530
2021-09-17	$0.0535	$0.0516	$0.0539	$0.0496600
2021-09-18	$0.0516	$0.0536	$0.0546	$0.0507
2021-09-19	$0.0536	$0.0539	$0.0562	$0.0520
2021-09-20	$0.0539	$0.0489400	$0.0511	$0.0476500
2021-09-21	$0.0489400	$0.0455900	$0.0480400	$0.0455900
2021-09-22	$0.0455900	$0.0488100	$0.0506	$0.0470600
2021-09-23	$0.0488100	$0.0475900	$0.0521	$0.0475900
2021-09-24	$0.0475900	$0.0510	$0.0536	$0.0441300
2021-09-25	$0.0510	$0.0495600	$0.0833	$0.0487000
2021-09-26	$0.0495600	$0.0462300	$0.0506	$0.0462300
2021-09-27	$0.0462300	$0.0464100	$0.0476700	$0.0451400
2021-09-28	$0.0464100	$0.0410600	$0.0455700	$0.0406500
2021-09-29	$0.0410600	$0.0436200	$0.0448600	$0.0411200
2021-09-30	$0.0436200	$0.0482100	$0.0490900	$0.0438300
2021-10-01	$0.0482100	$0.0472000	$0.0530	$0.0472000
2021-10-02	$0.0472000	$0.0471900	$0.0491000	$0.0467200
2021-10-03	$0.0471900	$0.0492000	$0.0511	$0.0472700
2021-10-04	$0.0492000	$0.0527	$0.0557	$0.0497700
2021-10-05	$0.0527	$0.0525	$0.0597	$0.0525
2021-10-06	$0.0525	$0.0526	$0.0565	$0.0520
2021-10-07	$0.0526	$0.0522	$0.0533	$0.0494900
2021-10-08	$0.0522	$0.0502	$0.0556	$0.0490900
2021-10-09	$0.0502	$0.0511	$0.0561	$0.0494700
2021-10-10	$0.0511	$0.0497800	$0.0536	$0.0497800
2021-10-11	$0.0497800	$0.0523	$0.0569	$0.0518
2021-10-12	$0.0523	$0.0515	$0.0538	$0.0510
2021-10-13	$0.0515	$0.0597	$0.0740	$0.0528
2021-10-14	$0.0597	$0.0597	$0.0837	$0.0585
2021-10-15	$0.0597	$0.0611	$0.0654	$0.0598
2021-10-16	$0.0611	$0.0591	$0.0639	$0.0548
2021-10-17	$0.0591	$0.0597	$0.0615	$0.0584
2021-10-18	$0.0597	$0.0583	$0.0614	$0.0565
2021-10-19	$0.0583	$0.0611	$0.0624	$0.0585
2021-10-20	$0.0611	$0.0832	$0.0845	$0.0627
2021-10-21	$0.0832	$0.1183000	$0.1221000	$0.0766
2021-10-22	$0.1183000	$0.1408000	$0.1511000	$0.0971
2021-10-23	$0.1408000	$0.1864000	$0.1864000	$0.1239000
2021-10-24	$0.1864000	$0.1412000	$0.1942000	$0.1400000
2021-10-25	$0.1412000	$0.1426000	$0.1615000	$0.1356000
2021-10-26	$0.1426000	$0.1429000	$0.1731000	$0.1363000
2021-10-27	$0.1429000	$0.1479000	$0.1579000	$0.1380000
2021-10-28	$0.1479000	$0.1473000	$0.1576000	$0.1370000
2021-10-29	$0.1473000	$0.1507000	$0.1588000	$0.1389000
2021-10-30	$0.1507000	$0.1516000	$0.1634000	$0.1442000
2021-10-31	$0.1516000	$0.1853000	$0.1890000	$0.1411000
2021-11-01	$0.1853000	$0.1750000	$0.1926000	$0.1664000
2021-11-02	$0.1750000	$0.1499000	$0.1816000	$0.1423000
2021-11-03	$0.1499000	$0.1718000	$0.1888000	$0.1460000
2021-11-04	$0.1718000	$0.1518000	$0.1788000	$0.1518000
2021-11-05	$0.1518000	$0.1513000	$0.1568000	$0.1428000
2021-11-06	$0.1513000	$0.1489000	$0.1551000	$0.1440000
2021-11-07	$0.1489000	$0.1291000	$0.1538000	$0.1279000
2021-11-08	$0.1291000	$0.1182000	$0.1378000	$0.1081000
2021-11-09	$0.1182000	$0.0944	$0.1171000	$0.0924
2021-11-10	$0.0944	$0.1636000	$0.1792000	$0.0877
2021-11-11	$0.1636000	$0.1731000	$0.1977000	$0.1582000
2021-11-12	$0.1731000	$0.2791000	$0.2938000	$0.1623000
2021-11-13	$0.2791000	$0.2673000	$0.3220000	$0.2338000
2021-11-14	$0.2673000	$0.2542000	$0.2751000	$0.2411000
2021-11-15	$0.2542000	$0.2176000	$0.2646000	$0.2029000
2021-11-16	$0.2176000	$0.2266000	$0.2320000	$0.2056000
2021-11-17	$0.2266000	$0.2040000	$0.2294000	$0.2028000
2021-11-18	$0.2040000	$0.1537000	$0.1924000	$0.1503000
2021-11-19	$0.1537000	$0.1593000	$0.1767000	$0.1512000
2021-11-20	$0.1593000	$0.1572000	$0.1680000	$0.1542000
2021-11-21	$0.1572000	$0.1491000	$0.1620000	$0.1479000
2021-11-22	$0.1491000	$0.1481000	$0.1689000	$0.1368000
2021-11-23	$0.1481000	$0.1468000	$0.1744000	$0.1439000
2021-11-24	$0.1468000	$0.1407000	$0.1492000	$0.1281000
2021-11-25	$0.1407000	$0.1244000	$0.1451000	$0.1238000
2021-11-26	$0.1244000	$0.1151000	$0.1151000	$0.1103000
2021-11-27	$0.1151000	$0.1173000	$0.1173000	$0.1173000
2021-11-28	$0.1173000	$0.1227000	$0.1227000	$0.1227000
2021-11-29	$0.1227000	$0.1353000	$0.1544000	$0.1238000
2021-11-30	$0.1353000	$0.1322000	$0.1339000	$0.1305000
2021-12-01	$0.1322000	$0.1265000	$0.1419000	$0.1242000
2021-12-02	$0.1265000	$0.1215000	$0.1249000	$0.1170000
2021-12-03	$0.1215000	$0.1046000	$0.1154000	$0.1041000
2021-12-04	$0.1046000	$0.0960	$0.0960	$0.0960
2021-12-05	$0.0960	$0.0965	$0.0965	$0.0965
2021-12-06	$0.0965	$0.0885	$0.0986	$0.0789
2021-12-07	$0.0885	$0.0871	$0.0896	$0.0805
2021-12-08	$0.0871	$0.1101000	$0.1308000	$0.0869
2021-12-09	$0.1101000	$0.0900	$0.1066000	$0.0866
2021-12-10	$0.0900	$0.0769	$0.0901	$0.0750
2021-12-11	$0.0769	$0.0830	$0.0879	$0.0790
2021-12-12	$0.0830	$0.0822	$0.0862	$0.0817
2021-12-13	$0.0822	$0.0738	$0.0780	$0.0654
2021-12-14	$0.0738	$0.0740	$0.0798	$0.0707
2021-12-15	$0.0740	$0.0753	$0.0787	$0.0714
2021-12-16	$0.0753	$0.0719	$0.0800	$0.0710
2021-12-17	$0.0719	$0.0693	$0.0739	$0.0683
2021-12-18	$0.0693	$0.0698	$0.0726	$0.0684
2021-12-19	$0.0698	$0.0701	$0.0761	$0.0686
2021-12-20	$0.0701	$0.0760	$0.0765	$0.0633
2021-12-21	$0.0760	$0.0758	$0.0807	$0.0719
2021-12-22	$0.0758	$0.0671	$0.0754	$0.0642
2021-12-23	$0.0671	$0.0691	$0.0732	$0.0671
2021-12-24	$0.0691	$0.0717	$0.0793	$0.0681
2021-12-25	$0.0717	$0.0706	$0.0721	$0.0686
2021-12-26	$0.0706	$0.0737	$0.0813	$0.0711
2021-12-27	$0.0737	$0.0781	$0.0811	$0.0730
2021-12-28	$0.0781	$0.0746	$0.0803	$0.0713
2021-12-29	$0.0746	$0.0734	$0.0809	$0.0720
2021-12-30	$0.0734	$0.0778	$0.0820	$0.0735
2021-12-31	$0.0778	$0.0758	$0.0785	$0.0735
2022-01-01	$0.0758	$0.0788	$0.0807	$0.0769
2022-01-02	$0.0788	$0.0738	$0.0795	$0.0738
2022-01-03	$0.0738	$0.0697	$0.0762	$0.0683
2022-01-04	$0.0697	$0.0655	$0.0692	$0.0651
2022-01-05	$0.0655	$0.0573	$0.0634	$0.0556
2022-01-06	$0.0573	$0.0569	$0.0573	$0.0517
2022-01-07	$0.0569	$0.0511	$0.0548	$0.0490200
2022-01-08	$0.0511	$0.0521	$0.0571	$0.0504
2022-01-09	$0.0521	$0.0498200	$0.0549	$0.0481500
2022-01-10	$0.0498200	$0.0439200	$0.0506	$0.0439200
2022-01-11	$0.0439200	$0.0534	$0.0556	$0.0448800
2022-01-12	$0.0534	$0.0510	$0.0575	$0.0478700
2022-01-13	$0.0510	$0.0507	$0.0541	$0.0493900
2022-01-14	$0.0507	$0.0543	$0.0552	$0.0486900
2022-01-15	$0.0543	$0.0508	$0.0560	$0.0504
2022-01-16	$0.0508	$0.0556	$0.0603	$0.0500000
2022-01-17	$0.0556	$0.0570	$0.0595	$0.0545
2022-01-18	$0.0570	$0.0555	$0.0598	$0.0542
2022-01-19	$0.0555	$0.0567	$0.0588	$0.0529
2022-01-20	$0.0567	$0.0590	$0.0720	$0.0549
2022-01-21	$0.0590	$0.0514	$0.0733	$0.0485000
2022-01-22	$0.0514	$0.0452500	$0.0523	$0.0445500
2022-01-23	$0.0452500	$0.0552	$0.0624	$0.0457200
2022-01-24	$0.0552	$0.0551	$0.0609	$0.0510
2022-01-25	$0.0551	$0.0562	$0.0610	$0.0551
2022-01-26	$0.0562	$0.0777	$0.1031000	$0.0560
2022-01-27	$0.0777	$0.0911	$0.1019000	$0.0744
2022-01-28	$0.0911	$0.0706	$0.1027000	$0.0695
2022-01-29	$0.0706	$0.0649	$0.0733	$0.0645
2022-01-30	$0.0649	$0.0569	$0.0652	$0.0565
2022-01-31	$0.0569	$0.0589	$0.0635	$0.0531
2022-02-01	$0.0589	$0.0596	$0.0627	$0.0585
2022-02-02	$0.0596	$0.0517	$0.0583	$0.0517
2022-02-03	$0.0517	$0.0623	$0.0691	$0.0519
2022-02-04	$0.0623	$0.0657	$0.0786	$0.0649
2022-02-05	$0.0657	$0.0630	$0.0659	$0.0621
2022-02-06	$0.0630	$0.0674	$0.0700	$0.0645
2022-02-07	$0.0674	$0.0754	$0.0785	$0.0671
2022-02-08	$0.0754	$0.0732	$0.0758	$0.0701
2022-02-09	$0.0732	$0.0706	$0.0746	$0.0693
2022-02-10	$0.0706	$0.0601	$0.0718	$0.0601
2022-02-11	$0.0601	$0.0598	$0.0636	$0.0581
2022-02-12	$0.0598	$0.0570	$0.0629	$0.0566
2022-02-13	$0.0570	$0.0585	$0.0610	$0.0564
2022-02-14	$0.0585	$0.0592	$0.0604	$0.0575
2022-02-15	$0.0592	$0.0629	$0.0687	$0.0620
2022-02-16	$0.0629	$0.0628	$0.0658	$0.0610
2022-02-17	$0.0628	$0.0588	$0.0604	$0.0568
2022-02-18	$0.0588	$0.0536	$0.0580	$0.0528
2022-02-19	$0.0536	$0.0517	$0.0554	$0.0513
2022-02-20	$0.0517	$0.0437700	$0.0499200	$0.0433900
2022-02-21	$0.0437700	$0.0418500	$0.0455600	$0.0418500
2022-02-22	$0.0418500	$0.0401800	$0.0436300	$0.0398000
2022-02-23	$0.0401800	$0.0413700	$0.0432300	$0.0387600
2022-02-24	$0.0413700	$0.0433400	$0.0452600	$0.0360500
2022-02-25	$0.0433400	$0.0431600	$0.0463000	$0.0412000
2022-02-26	$0.0431600	$0.0422700	$0.0442200	$0.0418700
2022-02-27	$0.0422700	$0.0388500	$0.0411100	$0.0384700
2022-02-28	$0.0388500	$0.0431900	$0.0466400	$0.0423300
2022-03-01	$0.0431900	$0.0448700	$0.0493200	$0.0439800
2022-03-02	$0.0448700	$0.0413000	$0.0443700	$0.0408600
2022-03-03	$0.0413000	$0.0433200	$0.0463000	$0.0395000
2022-03-04	$0.0433200	$0.0379800	$0.0415000	$0.0372000
2022-03-05	$0.0379800	$0.0386200	$0.0402000	$0.0370400
2022-03-06	$0.0386200	$0.0353500	$0.0384300	$0.0345900
2022-03-07	$0.0353500	$0.0365100	$0.0391700	$0.0346100
2022-03-08	$0.0365100	$0.0368100	$0.0387500	$0.0368100
2022-03-09	$0.0368100	$0.0419600	$0.0453200	$0.0381900
2022-03-10	$0.0419600	$0.0433900	$0.0449700	$0.0386500
2022-03-11	$0.0433900	$0.0426200	$0.0449400	$0.0418400
2022-03-12	$0.0426200	$0.0415200	$0.0434600	$0.0407500
2022-03-13	$0.0415200	$0.0396900	$0.0415800	$0.0385500
2022-03-14	$0.0396900	$0.0389000	$0.0432700	$0.0389000
2022-03-15	$0.0389000	$0.0389200	$0.0428500	$0.0381400
2022-03-16	$0.0389200	$0.0415400	$0.0448400	$0.0399000
2022-03-17	$0.0415400	$0.0413700	$0.0438200	$0.0397300
2022-03-18	$0.0413700	$0.0405400	$0.0438800	$0.0401200
2022-03-19	$0.0405400	$0.0422400	$0.0439200	$0.0405500
2022-03-20	$0.0422400	$0.0400100	$0.0428900	$0.0400100
2022-03-21	$0.0400100	$0.0402200	$0.0410400	$0.0389900
2022-03-22	$0.0402200	$0.0398400	$0.0423800	$0.0385700
2022-03-23	$0.0398400	$0.0390400	$0.0411900	$0.0386100
2022-03-24	$0.0390400	$0.0404900	$0.0422500	$0.0400500
2022-03-25	$0.0404900	$0.0438900	$0.0487600	$0.0407800
2022-03-26	$0.0438900	$0.0436500	$0.0490000	$0.0432100
2022-03-27	$0.0436500	$0.0459100	$0.0491800	$0.0440300
2022-03-28	$0.0459100	$0.0447700	$0.0480700	$0.0433600
2022-03-29	$0.0447700	$0.0546	$0.0574	$0.0441200
2022-03-30	$0.0546	$0.0541	$0.0941	$0.0522
2022-03-31	$0.0541	$0.0733	$0.0801	$0.0501
2022-04-01	$0.0733	$0.0685	$0.0792	$0.0583
2022-04-02	$0.0685	$0.0664	$0.0733	$0.0664
2022-04-03	$0.0664	$0.0641	$0.0687	$0.0603
2022-04-04	$0.0641	$0.0648	$0.0690	$0.0629
2022-04-05	$0.0648	$0.0724	$0.0819	$0.0619
2022-04-06	$0.0724	$0.0682	$0.0764	$0.0635
2022-04-07	$0.0682	$0.0687	$0.0713	$0.0635
2022-04-08	$0.0687	$0.0621	$0.0714	$0.0617
2022-04-09	$0.0621	$0.0633	$0.0659	$0.0624
2022-04-10	$0.0633	$0.0658	$0.0687	$0.0624
2022-04-11	$0.0658	$0.0542	$0.0641	$0.0538
2022-04-12	$0.0542	$0.0537	$0.0569	$0.0521
2022-04-13	$0.0537	$0.0539	$0.0556	$0.0506
2022-04-14	$0.0539	$0.0511	$0.0535	$0.0499400
2022-04-15	$0.0511	$0.0498900	$0.0523	$0.0494900
2022-04-16	$0.0498900	$0.0496800	$0.0509	$0.0456400
2022-04-17	$0.0496800	$0.0480200	$0.0488200	$0.0468300
2022-04-18	$0.0480200	$0.0444800	$0.0506	$0.0363200
2022-04-19	$0.0444800	$0.0406700	$0.0464800	$0.0406700
2022-04-20	$0.0406700	$0.0409600	$0.0434400	$0.0405500
2022-04-21	$0.0409600	$0.0384700	$0.0400900	$0.0368500
2022-04-22	$0.0384700	$0.0377300	$0.0381300	$0.0373300
2022-04-23	$0.0377300	$0.0410200	$0.0501	$0.0347100
2022-04-24	$0.0410200	$0.0410400	$0.0477500	$0.0406500
2022-04-25	$0.0410400	$0.0436700	$0.0444800	$0.0359900
2022-04-26	$0.0436700	$0.0411700	$0.0411700	$0.0407900
2022-04-27	$0.0411700	$0.0431800	$0.0482800	$0.0420000
2022-04-28	$0.0431800	$0.0421300	$0.0437200	$0.0393500
2022-04-29	$0.0421300	$0.0382100	$0.0413000	$0.0355100
2022-04-30	$0.0382100	$0.0357700	$0.0372700	$0.0346400
2022-05-01	$0.0357700	$0.0354000	$0.0373300	$0.0327100
2022-05-02	$0.0354000	$0.0389000	$0.0431300	$0.0354300
2022-05-03	$0.0389000	$0.0343300	$0.0396100	$0.0015090
2022-05-04	$0.0343300	$0.0325400	$0.0361100	$0.0218200
2022-05-05	$0.0325400	$0.0299700	$0.0318000	$0.0288700
2022-05-06	$0.0299700	$0.0295300	$0.0298900	$0.0280900
2022-05-07	$0.0295300	$0.0287300	$0.0305000	$0.0276700
2022-05-08	$0.0287300	$0.0268900	$0.0275700	$0.0262100
2022-05-09	$0.0268900	$0.0216600	$0.0243600	$0.0213500
2022-05-10	$0.0216600	$0.0207800	$0.0223300	$0.0198500
2022-05-11	$0.0207800	$0.0148000	$0.0200200	$0.0031920
2022-05-12	$0.0148000	$0.0141700	$0.0153300	$0.0109900
2022-05-13	$0.0141700	$0.0146200	$0.0157900	$0.0108200
2022-05-14	$0.0146200	$0.0195300	$0.0258400	$0.0150300
2022-05-15	$0.0195300	$0.0247200	$0.0281700	$0.0203400
2022-05-16	$0.0247200	$0.0223800	$0.0235700	$0.0214800
2022-05-17	$0.0223800	$0.0258500	$0.0282900	$0.0212900
2022-05-18	$0.0258500	$0.0263700	$0.0298100	$0.0232200
2022-05-19	$0.0263700	$0.0290700	$0.0290700	$0.0269500
2022-05-20	$0.0290700	$0.0256700	$0.0280000	$0.0253700
2022-05-21	$0.0256700	$0.0258800	$0.0267600	$0.0250000
2022-05-22	$0.0258800	$0.0275400	$0.0305700	$0.0260300
2022-05-23	$0.0275400	$0.0250100	$0.0270400	$0.0244200
2022-05-24	$0.0250100	$0.0272600	$0.0278500	$0.0240000
2022-05-25	$0.0272600	$0.0274400	$0.0274400	$0.0259700
2022-05-26	$0.0274400	$0.0251000	$0.0271500	$0.0248100
2022-05-27	$0.0251000	$0.0240200	$0.0260200	$0.0231600
2022-05-28	$0.0240200	$0.0240800	$0.0258200	$0.0237900
2022-05-29	$0.0240800	$0.0238600	$0.0262100	$0.0235600
2022-05-30	$0.0238600	$0.0266400	$0.0279100	$0.0253700
2022-05-31	$0.0266400	$0.0276500	$0.0301900	$0.0263800
2022-06-01	$0.0276500	$0.0253200	$0.0274100	$0.0250200
2022-06-02	$0.0253200	$0.0252600	$0.0280000	$0.0249600
2022-06-03	$0.0252600	$0.0276000	$0.0279000	$0.0246300
2022-06-04	$0.0276000	$0.0277600	$0.0292500	$0.0253700
2022-06-05	$0.0277600	$0.0269100	$0.0296000	$0.0263100
2022-06-06	$0.0269100	$0.0244600	$0.0316700	$0.0225700
2022-06-07	$0.0244600	$0.0295600	$0.0317300	$0.0242700
2022-06-08	$0.0295600	$0.0274700	$0.0289800	$0.0241500
2022-06-09	$0.0274700	$0.0234600	$0.0276800	$0.0228600
2022-06-10	$0.0234600	$0.0255800	$0.0258700	$0.0209300
2022-06-11	$0.0255800	$0.0249800	$0.0252700	$0.0218600
2022-06-12	$0.0249800	$0.0212700	$0.0236600	$0.0196700
2022-06-13	$0.0212700	$0.0175300	$0.0186500	$0.0143800
2022-06-14	$0.0175300	$0.0165900	$0.0183600	$0.0165900
2022-06-15	$0.0165900	$0.0191800	$0.0194100	$0.0164700
2022-06-16	$0.0191800	$0.0185400	$0.0189500	$0.0171100
2022-06-17	$0.0185400	$0.0181800	$0.0185900	$0.0167500
2022-06-18	$0.0181800	$0.0172500	$0.0174400	$0.0161100
2022-06-19	$0.0172500	$0.0182900	$0.0193200	$0.0180900
2022-06-20	$0.0182900	$0.0180800	$0.0193200	$0.0176700
2022-06-21	$0.0180800	$0.0180100	$0.0192500	$0.0173900
2022-06-22	$0.0180100	$0.0175600	$0.0187600	$0.0167600
2022-06-23	$0.0175600	$0.0181400	$0.0192000	$0.0179300
2022-06-24	$0.0181400	$0.0182500	$0.0191000	$0.0182500
2022-06-25	$0.0182500	$0.0189000	$0.0197600	$0.0141700
2022-06-26	$0.0189000	$0.0185100	$0.0197700	$0.0172500
2022-06-27	$0.0185100	$0.0194800	$0.0219600	$0.0172000
2022-06-28	$0.0194800	$0.0176200	$0.0192400	$0.0176200
2022-06-29	$0.0176200	$0.0182900	$0.0182900	$0.0168800
2022-06-30	$0.0182900	$0.0179200	$0.0187100	$0.0179200
2022-07-01	$0.0179200	$0.0175200	$0.0180900	$0.0155900
2022-07-02	$0.0175200	$0.0165300	$0.0176900	$0.0161500
2022-07-03	$0.0165300	$0.0144700	$0.0167900	$0.0142800
2022-07-04	$0.0144700	$0.0143500	$0.0155600	$0.0135400
2022-07-05	$0.0143500	$0.0139100	$0.0159300	$0.0139100
2022-07-06	$0.0139100	$0.0158200	$0.0164400	$0.0141800
2022-07-07	$0.0158200	$0.0153400	$0.0175100	$0.0112400
2022-07-08	$0.0153400	$0.0146800	$0.0159800	$0.0127400
2022-07-09	$0.0146800	$0.0131700	$0.0155400	$0.0129500
2022-07-10	$0.0131700	$0.0139700	$0.0193900	$0.0125100
2022-07-11	$0.0139700	$0.0135600	$0.0143600	$0.0129600
2022-07-12	$0.0135600	$0.0135200	$0.0141000	$0.0125500
2022-07-13	$0.0135200	$0.0141600	$0.0147700	$0.0135500
2022-07-14	$0.0141600	$0.0137900	$0.0150200	$0.0133800
2022-07-15	$0.0137900	$0.0145800	$0.0152000	$0.0133300
2022-07-16	$0.0145800	$0.0167500	$0.0190800	$0.0146300
2022-07-17	$0.0167500	$0.0162200	$0.0174700	$0.0153900
2022-07-18	$0.0162200	$0.0172800	$0.0177300	$0.0172800
2022-07-19	$0.0172800	$0.0196600	$0.0215300	$0.0175500
2022-07-20	$0.0196600	$0.0157900	$0.0204400	$0.0157900
2022-07-21	$0.0157900	$0.0176000	$0.0182900	$0.0115800
2022-07-22	$0.0176000	$0.0167900	$0.0247300	$0.008394
2022-07-23	$0.0167900	$0.0143700	$0.0190800	$0.0125700
2022-07-24	$0.0143700	$0.0144500	$0.0243900	$0.0128700
2022-07-25	$0.0144500	$0.0164100	$0.0166200	$0.0136400
2022-07-26	$0.0164100	$0.0180700	$0.0184900	$0.0163700
2022-07-27	$0.0180700	$0.0195200	$0.0208900	$0.0195200
2022-07-28	$0.0195200	$0.0202800	$0.0202800	$0.0202800
2022-07-29	$0.0202800	$0.0192500	$0.0206800	$0.0192500
2022-07-30	$0.0192500	$0.0184400	$0.0191500	$0.0182100
2022-07-31	$0.0184400	$0.0181800	$0.0191100	$0.0179500
2022-08-01	$0.0181800	$0.0172200	$0.0202500	$0.0167600
2022-08-02	$0.0172200	$0.0165500	$0.0188500	$0.0165500
2022-08-03	$0.0165500	$0.0164300	$0.0175800	$0.0164300
2022-08-04	$0.0164300	$0.0167400	$0.0167400	$0.0162900
2022-08-05	$0.0167400	$0.0167900	$0.0174900	$0.0167900
2022-08-06	$0.0167900	$0.0165300	$0.0165300	$0.0165300
2022-08-07	$0.0165300	$0.0136800	$0.0166900	$0.0136800
2022-08-08	$0.0136800	$0.0152400	$0.0176300	$0.0116700
2022-08-09	$0.0152400	$0.0173700	$0.0196800	$0.0148200
2022-08-10	$0.0173700	$0.0184500	$0.0206100	$0.0179700
2022-08-11	$0.0184500	$0.0201100	$0.0201100	$0.0184400
2022-08-12	$0.0201100	$0.0188000	$0.0205100	$0.0188000
2022-08-13	$0.0188000	$0.0195600	$0.0212700	$0.0180900
2022-08-14	$0.0195600	$0.0199400	$0.0206700	$0.0187200
2022-08-15	$0.0199400	$0.0185600	$0.0200000	$0.0185600
2022-08-16	$0.0185600	$0.0183700	$0.0186100	$0.0183700
2022-08-17	$0.0183700	$0.0275400	$0.0310400	$0.0179700
2022-08-18	$0.0275400	$0.0181000	$0.0273800	$0.0181000
2022-08-19	$0.0181000	$0.0164600	$0.0222900	$0.0162500
2022-08-20	$0.0164600	$0.0277000	$0.0336200	$0.0167000
2022-08-21	$0.0277000	$0.0277500	$0.0281800	$0.0277500
2022-08-22	$0.0277500	$0.0203300	$0.0276100	$0.0173300
2022-08-23	$0.0203300	$0.0204400	$0.0228100	$0.0204400
2022-08-24	$0.0204400	$0.0203000	$0.0235100	$0.0203000
2022-08-25	$0.0203000	$0.0204900	$0.0222100	$0.0204900
2022-08-26	$0.0204900	$0.0212600	$0.0226800	$0.0192400
2022-08-27	$0.0212600	$0.0190400	$0.0210400	$0.0190400
2022-08-28	$0.0190400	$0.0185800	$0.0295300	$0.0185800
2022-08-29	$0.0185800	$0.0237400	$0.0267900	$0.0192800
2022-08-30	$0.0237400	$0.0214000	$0.0313100	$0.0188200
2022-08-31	$0.0214000	$0.0166400	$0.0320800	$0.0164400
2022-09-01	$0.0166400	$0.0209400	$0.0291900	$0.0167100
2022-09-02	$0.0209400	$0.0209600	$0.0289400	$0.0199600
2022-09-03	$0.0209600	$0.0198300	$0.0287600	$0.0198300
2022-09-04	$0.0198300	$0.0202000	$0.0222000	$0.0200000
2022-09-05	$0.0202000	$0.0215700	$0.0215700	$0.0199900
2022-09-06	$0.0215700	$0.0189800	$0.0266800	$0.0189800
2022-09-07	$0.0189800	$0.0260400	$0.0275800	$0.0194800
2022-09-08	$0.0260400	$0.0257000	$0.0282100	$0.0253100
2022-09-09	$0.0257000	$0.0348300	$0.0350500	$0.0284200
2022-09-10	$0.0348300	$0.0353000	$0.0353000	$0.0353000
2022-09-11	$0.0353000	$0.0355900	$0.0364700	$0.0355900
2022-09-12	$0.0355900	$0.0374100	$0.0374100	$0.0365100
2022-09-13	$0.0374100	$0.0328800	$0.0395400	$0.0223900
2022-09-14	$0.0328800	$0.0350000	$0.0396600	$0.0224600
2022-09-15	$0.0350000	$0.0258100	$0.0386100	$0.0246300
2022-09-16	$0.0258100	$0.0297100	$0.0408000	$0.0223800
2022-09-17	$0.0297100	$0.0362100	$0.0492900	$0.0239400
2022-09-18	$0.0362100	$0.0442700	$0.0592	$0.0349500
2022-09-19	$0.0442700	$0.0408400	$0.0498300	$0.0408400
2022-09-20	$0.0408400	$0.0394600	$0.0405900	$0.0377600
2022-09-21	$0.0394600	$0.0386000	$0.0452500	$0.0349000
2022-09-22	$0.0386000	$0.0409500	$0.0409500	$0.0405600
2022-09-23	$0.0409500	$0.0455300	$0.0472600	$0.0407000
2022-09-24	$0.0455300	$0.0446600	$0.0456100	$0.0446600
2022-09-25	$0.0446600	$0.0443900	$0.0443900	$0.0443900
2022-09-26	$0.0443900	$0.0438500	$0.0457700	$0.0425000
2022-09-27	$0.0438500	$0.0459900	$0.0471300	$0.0435100
2022-09-28	$0.0459900	$0.0442600	$0.0475600	$0.0442600
2022-09-29	$0.0442600	$0.0433000	$0.0460400	$0.0305700
2022-09-30	$0.0433000	$0.0435100	$0.0448700	$0.0429300
2022-10-01	$0.0435100	$0.0426800	$0.0440400	$0.0426800
2022-10-02	$0.0426800	$0.0421200	$0.0434500	$0.0421200
2022-10-03	$0.0421200	$0.0433900	$0.0447600	$0.0433900
2022-10-04	$0.0433900	$0.0352000	$0.0498400	$0.0341800
2022-10-05	$0.0352000	$0.0332700	$0.0413300	$0.0332700
2022-10-06	$0.0332700	$0.0329400	$0.0329400	$0.0329400
2022-10-07	$0.0329400	$0.0314500	$0.0388700	$0.0216800
2022-10-08	$0.0314500	$0.0312700	$0.0334000	$0.0312700
2022-10-09	$0.0312700	$0.0313000	$0.0365500	$0.0313000
2022-10-10	$0.0313000	$0.0317600	$0.0317600	$0.0308000
2022-10-11	$0.0317600	$0.0322100	$0.0364000	$0.0316400
2022-10-12	$0.0322100	$0.0323700	$0.0348600	$0.0323700
2022-10-13	$0.0323700	$0.0312000	$0.0352700	$0.0312000
2022-10-14	$0.0312000	$0.0308800	$0.0308800	$0.0308800
2022-10-15	$0.0308800	$0.0307000	$0.0322300	$0.0307000
2022-10-16	$0.0307000	$0.0310200	$0.0317900	$0.0310200
2022-10-17	$0.0310200	$0.0314800	$0.0340200	$0.0314800
2022-10-18	$0.0314800	$0.0311200	$0.0311200	$0.0311200
2022-10-19	$0.0311200	$0.0307900	$0.0332800	$0.0307900
2022-10-20	$0.0307900	$0.0306600	$0.0306600	$0.0306600
2022-10-21	$0.0306600	$0.0318200	$0.0333500	$0.0308600
2022-10-22	$0.0318200	$0.0249700	$0.0422600	$0.0228600
2022-10-23	$0.0249700	$0.0232900	$0.0317100	$0.0232900
2022-10-24	$0.0232900	$0.0276400	$0.0313200	$0.0230000
2022-10-25	$0.0276400	$0.0271200	$0.0297300	$0.0247100
2022-10-26	$0.0271200	$0.0253500	$0.0305400	$0.0247200
2022-10-27	$0.0253500	$0.0265900	$0.0298300	$0.0243500
2022-10-28	$0.0265900	$0.0245100	$0.0302800	$0.0245100
2022-10-29	$0.0245100	$0.0254000	$0.0306100	$0.0247800
2022-10-30	$0.0254000	$0.0303300	$0.0303300	$0.0245500
2022-10-31	$0.0303300	$0.0303300	$0.0325800	$0.0243900
2022-11-01	$0.0303300	$0.0294900	$0.0303100	$0.0292900
2022-11-02	$0.0294900	$0.0290200	$0.0322400	$0.0288100
2022-11-03	$0.0290200	$0.0297100	$0.0325300	$0.0287000
2022-11-04	$0.0297100	$0.0308800	$0.0323600	$0.0306700
2022-11-05	$0.0308800	$0.0313100	$0.0315300	$0.0302500
2022-11-06	$0.0313100	$0.0307400	$0.0311600	$0.0296900
2022-11-07	$0.0307400	$0.0267700	$0.0308900	$0.0245100
2022-11-08	$0.0267700	$0.0265200	$0.0268900	$0.0239200
2022-11-09	$0.0265200	$0.0188300	$0.0229400	$0.0188300
2022-11-10	$0.0188300	$0.0205400	$0.0210700	$0.0194900
2022-11-11	$0.0205400	$0.0202400	$0.0202400	$0.0192200
2022-11-12	$0.0202400	$0.0144300	$0.0199600	$0.0129200
2022-11-13	$0.0144300	$0.0234800	$0.0264200	$0.0140200
2022-11-14	$0.0234800	$0.0255500	$0.0267100	$0.0237300
2022-11-15	$0.0255500	$0.0241400	$0.0259900	$0.0241400
2022-11-16	$0.0241400	$0.0254700	$0.0256400	$0.0238100
2022-11-17	$0.0254700	$0.0255200	$0.0255200	$0.0255200
2022-11-18	$0.0255200	$0.0255200	$0.0256800	$0.0238500
2022-11-19	$0.0255200	$0.0255300	$0.0255300	$0.0255300
2022-11-20	$0.0255300	$0.0245400	$0.0248700	$0.0245400
2022-11-21	$0.0245400	$0.0239600	$0.0241100	$0.0238000
2022-11-22	$0.0239600	$0.0247800	$0.0247800	$0.0231600
2022-11-23	$0.0247800	$0.0253800	$0.0253800	$0.0253800
2022-11-24	$0.0253800	$0.0253800	$0.0253800	$0.0253800
2022-11-25	$0.0253800	$0.0250900	$0.0252600	$0.0236100
2022-11-26	$0.0250900	$0.0236900	$0.0250100	$0.0236900
2022-11-27	$0.0236900	$0.0236500	$0.0236500	$0.0236500
2022-11-28	$0.0236500	$0.0233400	$0.0233400	$0.0233400
2022-11-29	$0.0233400	$0.0236600	$0.0236600	$0.0236600
2022-11-30	$0.0236600	$0.0247100	$0.0247100	$0.0247100
2022-12-01	$0.0247100	$0.0244500	$0.0244500	$0.0244500
2022-12-02	$0.0244500	$0.0246200	$0.0246200	$0.0246200
2022-12-03	$0.0246200	$0.0243200	$0.0243200	$0.0243200
2022-12-04	$0.0243200	$0.0246400	$0.0246400	$0.0246400
2022-12-05	$0.0246400	$0.0244300	$0.0244300	$0.0244300
2022-12-06	$0.0244300	$0.0246000	$0.0246000	$0.0246000
2022-12-07	$0.0246000	$0.0242500	$0.0242500	$0.0242500
2022-12-08	$0.0242500	$0.0248100	$0.0248100	$0.0248100
2022-12-09	$0.0248100	$0.0246600	$0.0246600	$0.0246600
2022-12-10	$0.0246600	$0.0246700	$0.0246700	$0.0246700
2022-12-11	$0.0246700	$0.0246200	$0.0246200	$0.0246200
2022-12-12	$0.0246200	$0.0247800	$0.0247800	$0.0247800
2022-12-13	$0.0247800	$0.0256000	$0.0256000	$0.0256000
2022-12-14	$0.0256000	$0.0256300	$0.0256300	$0.0256300
2022-12-15	$0.0256300	$0.0250000	$0.0250000	$0.0250000
2022-12-16	$0.0250000	$0.0239900	$0.0239900	$0.0239900
2022-12-17	$0.0239900	$0.0241600	$0.0241600	$0.0241600
2022-12-18	$0.0241600	$0.0241100	$0.0241100	$0.0241100
2022-12-19	$0.0241100	$0.0236800	$0.0236800	$0.0236800
2022-12-20	$0.0236800	$0.0243400	$0.0243400	$0.0243400
2022-12-21	$0.0243400	$0.0242200	$0.0242200	$0.0242200
2022-12-22	$0.0242200	$0.0242200	$0.0242200	$0.0242200
2022-12-23	$0.0242200	$0.0241600	$0.0241600	$0.0241600
2022-12-24	$0.0241600	$0.0242500	$0.0242500	$0.0242500
2022-12-25	$0.0242500	$0.0242300	$0.0242300	$0.0242300
2022-12-26	$0.0242300	$0.0243600	$0.0243600	$0.0243600
2022-12-27	$0.0243600	$0.0240500	$0.0240500	$0.0240500
2022-12-28	$0.0240500	$0.0238200	$0.0238200	$0.0238200
2022-12-29	$0.0238200	$0.0239500	$0.0239500	$0.0239500
2022-12-30	$0.0239500	$0.0239000	$0.0239000	$0.0239000
2022-12-31	$0.0239000	$0.0243000	$0.0243000	$0.0238100
2023-01-01	$0.0243000	$0.0244200	$0.0244200	$0.0244200
2023-01-02	$0.0244200	$0.0245100	$0.0245100	$0.0245100
2023-01-03	$0.0245100	$0.0245100	$0.0245100	$0.0245100
2023-01-04	$0.0245100	$0.0247600	$0.0247600	$0.0247600
2023-01-05	$0.0247600	$0.0247300	$0.0247300	$0.0247300
2023-01-06	$0.0247300	$0.0249100	$0.0249100	$0.0249100
2023-01-07	$0.0249100	$0.0249100	$0.0249100	$0.0249100
2023-01-08	$0.0249100	$0.0251600	$0.0251600	$0.0251600
2023-01-09	$0.0251600	$0.0252500	$0.0252500	$0.0252500
2023-01-10	$0.0252500	$0.0256400	$0.0256400	$0.0256400
2023-01-11	$0.0256400	$0.0263700	$0.0263700	$0.0263700
2023-01-12	$0.0263700	$0.0277100	$0.0277100	$0.0277100
2023-01-13	$0.0277100	$0.0293000	$0.0293000	$0.0293000
2023-01-14	$0.0293000	$0.0308000	$0.0308000	$0.0308000
2023-01-15	$0.0308000	$0.0306900	$0.0306900	$0.0306900
2023-01-16	$0.0306900	$0.0311500	$0.0311500	$0.0311500
2023-01-17	$0.0311500	$0.0310700	$0.0310700	$0.0310700
2023-01-18	$0.0310700	$0.0304000	$0.0304000	$0.0304000
2023-01-19	$0.0304000	$0.0309900	$0.0309900	$0.0309900
2023-01-20	$0.0309900	$0.0333300	$0.0333300	$0.0333300
2023-01-21	$0.0333300	$0.0335000	$0.0335000	$0.0335000
2023-01-22	$0.0335000	$0.0333900	$0.0333900	$0.0333900
2023-01-23	$0.0333900	$0.0336900	$0.0336900	$0.0336900
2023-01-24	$0.0336900	$0.0332800	$0.0332800	$0.0332800
2023-01-25	$0.0332800	$0.0339100	$0.0339100	$0.0339100
2023-01-26	$0.0339100	$0.0338200	$0.0338200	$0.0338200
2023-01-27	$0.0338200	$0.0339200	$0.0339200	$0.0339200
2023-01-28	$0.0339200	$0.0205000	$0.0338600	$0.0205000
2023-01-29	$0.0205000	$0.0211400	$0.0211400	$0.0211400
2023-01-30	$0.0211400	$0.0203200	$0.0203200	$0.0203200
2023-01-31	$0.0203200	$0.0205900	$0.0205900	$0.0205900
2023-02-01	$0.0205900	$0.0211200	$0.0211200	$0.0211200
2023-02-02	$0.0211200	$0.0110300	$0.0208900	$0.0110300
2023-02-03	$0.0110300	$0.0269500	$0.0269500	$0.0110200
2023-02-04	$0.0269500	$0.0109700	$0.0268300	$0.0109700
2023-02-05	$0.0109700	$0.0107800	$0.0107800	$0.0107800
2023-02-06	$0.0107800	$0.0107000	$0.0107000	$0.0107000
2023-02-07	$0.0107000	$0.0109300	$0.0109300	$0.0109300
2023-02-08	$0.0109300	$0.0107900	$0.0107900	$0.0107900
2023-02-09	$0.0107900	$0.0102500	$0.0102500	$0.0102500
2023-02-10	$0.0102500	$0.0101700	$0.0101700	$0.0101700
2023-02-11	$0.0101700	$0.0102800	$0.0102800	$0.0102800
2023-02-12	$0.0102800	$0.0102400	$0.0102400	$0.0102400
2023-02-13	$0.0102400	$0.0102400	$0.0102400	$0.0102400
2023-02-14	$0.0102400	$0.0104400	$0.0104400	$0.0104400
2023-02-15	$0.0104400	$0.0111900	$0.0114400	$0.0111900
2023-02-16	$0.0111900	$0.0108300	$0.0108300	$0.0108300
2023-02-17	$0.0108300	$0.0113100	$0.0113100	$0.0113100
2023-02-18	$0.0113100	$0.0113300	$0.0113300	$0.0113300
2023-02-19	$0.0113300	$0.0111700	$0.0111700	$0.0111700
2023-02-20	$0.0111700	$0.0114300	$0.0114300	$0.0114300
2023-02-21	$0.0114300	$0.0112500	$0.0112500	$0.0112500
2023-02-22	$0.0112500	$0.0111300	$0.0111300	$0.0111300
2023-02-23	$0.0111300	$0.0110100	$0.0110100	$0.0110100
2023-02-24	$0.0110100	$0.0106700	$0.0106700	$0.0106700
2023-02-25	$0.0106700	$0.0106600	$0.0106600	$0.0106600
2023-02-26	$0.0106600	$0.0108400	$0.0108400	$0.0108400
2023-02-27	$0.0108400	$0.0108100	$0.0108100	$0.0108100
2023-02-28	$0.0108100	$0.0106400	$0.0106400	$0.0106400
2023-03-01	$0.0106400	$0.0281300	$0.0361700	$0.0108700
2023-03-02	$0.0281300	$0.0279300	$0.0279300	$0.0279300
2023-03-03	$0.0279300	$0.0266100	$0.0266100	$0.0266100
2023-03-04	$0.0266100	$0.0266000	$0.0266000	$0.0266000
2023-03-05	$0.0266000	$0.0267000	$0.0267000	$0.0267000
2023-03-06	$0.0267000	$0.0266700	$0.0266700	$0.0266700
2023-03-07	$0.0266700	$0.0264200	$0.0264200	$0.0264200
2023-03-08	$0.0264200	$0.0258300	$0.0258300	$0.0258300
2023-03-09	$0.0258300	$0.0242400	$0.0242400	$0.0242400
2023-03-10	$0.0242400	$0.0240500	$0.0240500	$0.0240500
2023-03-11	$0.0240500	$0.0245300	$0.0245300	$0.0245300
2023-03-12	$0.0245300	$0.0264000	$0.0264000	$0.0264000
2023-03-13	$0.0264000	$0.0288000	$0.0288000	$0.0288000
2023-03-14	$0.0288000	$0.0294600	$0.0294600	$0.0294600
2023-03-15	$0.0294600	$0.0290000	$0.0290000	$0.0290000
2023-03-16	$0.0290000	$0.0298100	$0.0298100	$0.0298100
2023-03-17	$0.0298100	$0.0326500	$0.0326500	$0.0326500
2023-03-18	$0.0326500	$0.0321000	$0.0321000	$0.0321000
2023-03-19	$0.0321000	$0.0333600	$0.0333600	$0.0333600
2023-03-20	$0.0333600	$0.0330900	$0.0330900	$0.0330900
2023-03-21	$0.0330900	$0.0335400	$0.0335400	$0.0335400
2023-03-22	$0.0335400	$0.0325100	$0.0325100	$0.0325100
2023-03-23	$0.0325100	$0.0337300	$0.0337300	$0.0337300
2023-03-24	$0.0337300	$0.0327200	$0.0327200	$0.0327200
2023-03-25	$0.0327200	$0.0327200	$0.0327200	$0.0327200
2023-03-26	$0.0327200	$0.0333200	$0.0333200	$0.0333200
2023-03-27	$0.0333200	$0.0323000	$0.0323000	$0.0323000
2023-03-28	$0.0323000	$0.0324600	$0.0324600	$0.0324600
2023-03-29	$0.0324600	$0.0337400	$0.0337400	$0.0337400
2023-03-30	$0.0337400	$0.0333600	$0.0333600	$0.0333600
2023-03-31	$0.0333600	$0.0338900	$0.0338900	$0.0338900
2023-04-01	$0.0338900	$0.0338700	$0.0338700	$0.0338700
2023-04-02	$0.0338700	$0.0335400	$0.0335400	$0.0335400
2023-04-03	$0.0335400	$0.0330900	$0.0330900	$0.0330900
2023-04-04	$0.0330900	$0.0335300	$0.0335300	$0.0335300
2023-04-05	$0.0335300	$0.0335400	$0.0335400	$0.0335400
2023-04-06	$0.0335400	$0.0333700	$0.0333700	$0.0333700
2023-04-07	$0.0333700	$0.0332100	$0.0332100	$0.0332100
2023-04-08	$0.0332100	$0.0332700	$0.0332700	$0.0332700
2023-04-09	$0.0332700	$0.0337300	$0.0337300	$0.0337300
2023-04-10	$0.0337300	$0.0352900	$0.0352900	$0.0352900
2023-04-11	$0.0352900	$0.0359700	$0.0359700	$0.0359700
2023-04-12	$0.0359700	$0.0355900	$0.0355900	$0.0355900
2023-04-13	$0.0355900	$0.0361800	$0.0361800	$0.0361800
2023-04-14	$0.0361800	$0.0362900	$0.0362900	$0.0362900
2023-04-15	$0.0362900	$0.0360800	$0.0360800	$0.0360800
2023-04-16	$0.0360800	$0.0360800	$0.0360800	$0.0360800
2023-04-17	$0.0360800	$0.0350400	$0.0350400	$0.0350400
2023-04-18	$0.0350400	$0.0361700	$0.0361700	$0.0361700
2023-04-19	$0.0361700	$0.0343100	$0.0343100	$0.0343100
2023-04-20	$0.0343100	$0.0336100	$0.0336100	$0.0336100
2023-04-21	$0.0336100	$0.0324400	$0.0324400	$0.0324400
2023-04-22	$0.0324400	$0.0331000	$0.0331000	$0.0331000
2023-04-23	$0.0331000	$0.0328400	$0.0328400	$0.0328400
2023-04-24	$0.0328400	$0.0327500	$0.0327500	$0.0327500
2023-04-25	$0.0327500	$0.0336900	$0.0336900	$0.0336900
2023-04-26	$0.0336900	$0.0338400	$0.0338400	$0.0338400
2023-04-27	$0.0338400	$0.0350900	$0.0350900	$0.0350900
2023-04-28	$0.0350900	$0.0349100	$0.0349100	$0.0349100
2023-04-29	$0.0349100	$0.0348100	$0.0348100	$0.0348100
2023-04-30	$0.0348100	$0.0347900	$0.0347900	$0.0347900
2023-05-01	$0.0347900	$0.0191000	$0.0334200	$0.0191000
2023-05-02	$0.0191000	$0.0195100	$0.0195100	$0.0195100
2023-05-03	$0.0195100	$0.0197500	$0.0197500	$0.0197500
2023-05-04	$0.0197500	$0.0196300	$0.0196300	$0.0196300
2023-05-05	$0.0196300	$0.0200900	$0.0200900	$0.0200900
2023-05-06	$0.0200900	$0.0196800	$0.0196800	$0.0196800
2023-05-07	$0.0196800	$0.0194300	$0.0194300	$0.0194300
2023-05-08	$0.0194300	$0.0188900	$0.0188900	$0.0188900
2023-05-09	$0.0188900	$0.0188200	$0.0188200	$0.0188200
2023-05-10	$0.0188200	$0.0187900	$0.0187900	$0.0187900
2023-05-11	$0.0187900	$0.0183500	$0.0183500	$0.0183500
2023-05-12	$0.0183500	$0.0182300	$0.0182300	$0.0182300
2023-05-13	$0.0182300	$0.0182200	$0.0182200	$0.0182200
2023-05-14	$0.0182200	$0.0183100	$0.0183100	$0.0183100
2023-05-15	$0.0183100	$0.0184800	$0.0184800	$0.0184800
2023-05-16	$0.0184800	$0.0183800	$0.0183800	$0.0183800
2023-05-17	$0.0183800	$0.0186300	$0.0186300	$0.0186300
2023-05-18	$0.0186300	$0.0182400	$0.0182400	$0.0182400
2023-05-19	$0.0182400	$0.0182800	$0.0182800	$0.0182800
2023-05-20	$0.0182800	$0.0184400	$0.0184400	$0.0184400
2023-05-21	$0.0184400	$0.0181900	$0.0181900	$0.0181900
2023-05-22	$0.0181900	$0.0182600	$0.0182600	$0.0182600
2023-05-23	$0.0182600	$0.0185100	$0.0185100	$0.0185100
2023-05-24	$0.0185100	$0.0179000	$0.0179000	$0.0179000
2023-05-25	$0.0179000	$0.0180100	$0.0180100	$0.0180100
2023-05-26	$0.0180100	$0.0181700	$0.0181700	$0.0181700
2023-05-27	$0.0181700	$0.0182700	$0.0182700	$0.0182700
2023-05-28	$0.0182700	$0.0190900	$0.0190900	$0.0190900
2023-05-29	$0.0190900	$0.0188700	$0.0188700	$0.0188700
2023-05-30	$0.0188700	$0.0188400	$0.0188400	$0.0188400
2023-05-31	$0.0188400	$0.0185100	$0.0185100	$0.0185100
2023-06-01	$0.0185100	$0.0182400	$0.0182400	$0.0182400
2023-06-02	$0.0182400	$0.0185300	$0.0185300	$0.0185300
2023-06-03	$0.0185300	$0.0184100	$0.0184100	$0.0184100
2023-06-04	$0.0184100	$0.0184500	$0.0184500	$0.0184500
2023-06-05	$0.0184500	$0.0175000	$0.0175000	$0.0175000
2023-06-06	$0.0175000	$0.0185400	$0.0185400	$0.0185400
2023-06-07	$0.0185400	$0.0179200	$0.0179200	$0.0179200
2023-06-08	$0.0179200	$0.0180300	$0.0180300	$0.0180300
2023-06-09	$0.0180300	$0.0180100	$0.0180100	$0.0180100
2023-06-10	$0.0180100	$0.0175800	$0.0175800	$0.0175800
2023-06-11	$0.0175800	$0.0176400	$0.0176400	$0.0176400
2023-06-12	$0.0176400	$0.0176200	$0.0176200	$0.0176200
2023-06-13	$0.0176200	$0.0176300	$0.0176300	$0.0176300
2023-06-14	$0.0176300	$0.0170900	$0.0170900	$0.0170900
2023-06-15	$0.0170900	$0.0173900	$0.0173900	$0.0173900
2023-06-16	$0.0173900	$0.0179000	$0.0179000	$0.0179000
2023-06-17	$0.0179000	$0.0180300	$0.0180300	$0.0180300
2023-06-18	$0.0180300	$0.0179100	$0.0179100	$0.0179100
2023-06-19	$0.0179100	$0.0182500	$0.0182500	$0.0182500
2023-06-20	$0.0182500	$0.0192600	$0.0192600	$0.0192600
2023-06-21	$0.0192600	$0.0204000	$0.0204000	$0.0204000
2023-06-22	$0.0204000	$0.0203300	$0.0203300	$0.0203300
2023-06-23	$0.0203300	$0.0208800	$0.0208800	$0.0208800
2023-06-24	$0.0208800	$0.0207700	$0.0207700	$0.0207700
2023-06-25	$0.0207700	$0.0207200	$0.0207200	$0.0207200
2023-06-26	$0.0207200	$0.0205900	$0.0205900	$0.0205900
2023-06-27	$0.0205900	$0.0208700	$0.0208700	$0.0208700
2023-06-28	$0.0208700	$0.0204500	$0.0204500	$0.0204500
2023-06-29	$0.0204500	$0.0206100	$0.0206800	$0.0203700

ბაზარი

წყვილი	გაცვლა
FKX/ETH	idex
FKX/BTC	kucoin
FKX/ETH	kucoin
FKX/USDT	kucoin

აღწერა

The FortKnoxster platform is an end-to-end encryption system leveraging on the Blockchain technology to establish secure and trusted communication links between its users.

All files and communications are encrypted in the senders’ browser before they are sent to the servers. The decryption of data is only possible in the browser of the intended recipients. All communications and data are encrypted 24/7 on all devices.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია FortKnoxster -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები FortKnoxster -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Nite Network

Block Commerce...

Cyberstella

NeoCortexAI

TEXITcoin

OraiDEX

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

FortKnoxster
FKX Coin Values FKX

FortKnoxster valuesUSD ფასი
$ 0.0002

FortKnoxster BTC ფასი
0.00000001

FortKnoxster 24 სთ
$ 0

FortKnoxster მარკეტ კაპიტალი
$ 34,949

FortKnoxster FKX Coin Values FKX

FortKnoxster valuesUSD ფასი $ 0.0002

FortKnoxster BTC ფასი 0.00000001

FortKnoxster 24 სთ $ 0

FortKnoxster მარკეტ კაპიტალი $ 34,949

გააზიარე FortKnoxster -ის ფასი

FortKnoxster ფასი დიაგრამა

FortKnoxster ფასი მაღალი / დაბალი ფასების დიაგრამა

FortKnoxster Crypto Technology

FortKnoxster Crypto Market

FortKnoxster Crypto ICO Description

FortKnoxster კრიპტო ტექნოლოგია

FortKnoxster Crypto Features

FortKnoxster
FKX Coin Values FKX

FortKnoxster valuesUSD ფასი
$ 0.0002

FortKnoxster BTC ფასი
0.00000001

FortKnoxster 24 სთ
$ 0

FortKnoxster მარკეტ კაპიტალი
$ 34,949