FUEL Coin Values FUEL
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25628
ბაზარი: 113647
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25628
აქტიური კრიპტოვალუტები
60.51%
Bitcoin Share
Fuel Network კრიპტო ქოინი Rank 1127
ვებსაიტი
თეთრი ქაღალდი
7,958,699,525 FUEL
კრიპტო საფულე
Fuel Network
Fuel Network valuesUSD ფასი $ 0.0009
$ 0.0009
Fuel Network BTC ფასი 0.00000001
0.00000001
Fuel Network 24 სთ $ 1,134,065
$ 1,134,065
Fuel Network მარკეტ კაპიტალი $ 7,299,500
$ 7,299,500
24 სთ
14 BTC 1 სთ
-0.15 %
24 სთ
3.14 %
7 დღე
-0.17 %
დღეს Fuel Network ფასი აშშ დოლარიში
0.0009
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ 7,958,699,525 FUEL ტრიალებს ბაზარზე. Fuel Network ფასი ამჟამად განიცდის ცვლილებას 3.14 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.011 M US dollars Fuel Network . მიიღეთ Fuel Network's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Fuel Network
სიმბოლო
FUEL
ალგორითმი
BTC ფასი
0.00000001 BTC
BTC ბაზარი
89 BTC
BTC 24 სთ მოცულობა
14 BTC
მთლიანი მონეტები Mined
7,958,699,525 FUEL
1 სთ
-0.15 %
24 სთ
3.14 %
7 დღე
-0.17 %
Twitter
ვებსაიტი
გააზიარე Fuel Network -ის ფასი
FUEL დიაგრამა
Fuel Network ფასი დიაგრამა
FUEL მაღალი / დაბალი ფასების დიაგრამა
Fuel Network ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Fuel Network Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-05-26 | $0.0031840 | $0.0024920 | $0.0034120 | $0.0024920 |
| 2017-05-27 | $0.0024920 | $0.0019910 | $0.0022780 | $0.0018060 |
| 2017-05-28 | $0.0019910 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2017-05-29 | $0.0021230 | $0.0025290 | $0.0025970 | $0.0022100 |
| 2017-05-30 | $0.0025290 | $0.0025430 | $0.0025430 | $0.0023900 |
| 2017-05-31 | $0.0025430 | $0.0031330 | $0.0034550 | $0.0026720 |
| 2017-06-01 | $0.0031330 | $0.0035950 | $0.0035950 | $0.0032810 |
| 2017-06-02 | $0.0036190 | $0.0037890 | $0.0037890 | $0.0029910 |
| 2017-06-03 | $0.0037890 | $0.005091 | $0.005345 | $0.0038690 |
| 2017-06-04 | $0.005091 | $0.005250 | $0.005250 | $0.005048 |
| 2017-06-05 | $0.005250 | $0.007844 | $0.0105200 | $0.0028400 |
| 2017-06-06 | $0.007844 | $0.005798 | $0.008324 | $0.005741 |
| 2017-06-07 | $0.005798 | $0.007617 | $0.007617 | $0.005302 |
| 2017-06-08 | $0.007617 | $0.007137 | $0.0103600 | $0.006801 |
| 2017-06-09 | $0.007137 | $0.007113 | $0.0099810 | $0.006269 |
| 2017-06-10 | $0.007113 | $0.007773 | $0.007773 | $0.006178 |
| 2017-06-11 | $0.007773 | $0.007850 | $0.008028 | $0.006571 |
| 2017-06-12 | $0.007850 | $0.005845 | $0.007014 | $0.005845 |
| 2017-06-13 | $0.005845 | $0.007135 | $0.007135 | $0.005914 |
| 2017-06-14 | $0.007135 | $0.005181 | $0.006489 | $0.005181 |
| 2017-06-15 | $0.005181 | $0.005447 | $0.006448 | $0.005129 |
| 2017-06-16 | $0.005447 | $0.005017 | $0.005594 | $0.005017 |
| 2017-06-17 | $0.005017 | $0.005310 | $0.006186 | $0.005310 |
| 2017-06-18 | $0.005310 | $0.0043680 | $0.005079 | $0.0043680 |
| 2017-06-19 | $0.0043680 | $0.0038210 | $0.0045010 | $0.0038210 |
| 2017-06-20 | $0.0038210 | $0.0040210 | $0.0047380 | $0.0040210 |
| 2017-06-21 | $0.0040210 | $0.0035340 | $0.0039090 | $0.0035340 |
| 2017-06-22 | $0.0035340 | $0.0038940 | $0.0039210 | $0.0035940 |
| 2017-06-23 | $0.0038940 | $0.0037400 | $0.0039030 | $0.0032520 |
| 2017-06-24 | $0.0037400 | $0.0032630 | $0.0035740 | $0.0032630 |
| 2017-06-25 | $0.0032630 | $0.0030750 | $0.0034060 | $0.0029230 |
| 2017-06-26 | $0.0030750 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2017-06-27 | $0.0029600 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2017-06-28 | $0.0031260 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2017-06-29 | $0.0031190 | $0.0030440 | $0.0035050 | $0.0030440 |
| 2017-06-30 | $0.0030440 | $0.0025300 | $0.0029520 | $0.0025300 |
| 2017-07-01 | $0.0025300 | $0.0026670 | $0.0026670 | $0.0021820 |
| 2017-07-02 | $0.0026670 | $0.0029930 | $0.0030440 | $0.0027900 |
| 2017-07-03 | $0.0029930 | $0.0027780 | $0.0035240 | $0.0022890 |
| 2017-07-04 | $0.0027780 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2017-07-05 | $0.0028270 | $0.0026800 | $0.0028380 | $0.0022340 |
| 2017-07-06 | $0.0026800 | $0.0035290 | $0.0035290 | $0.0023530 |
| 2017-07-07 | $0.0035290 | $0.0035190 | $0.0035450 | $0.0029660 |
| 2017-07-08 | $0.0035190 | $0.0034110 | $0.0035910 | $0.0034110 |
| 2017-07-09 | $0.0034110 | $0.0027630 | $0.0036420 | $0.0022600 |
| 2017-07-10 | $0.0027630 | $0.0028360 | $0.0028360 | $0.0025780 |
| 2017-07-11 | $0.0028360 | $0.0025330 | $0.0028120 | $0.0025330 |
| 2017-07-12 | $0.0025330 | $0.0025230 | $0.0026190 | $0.0023550 |
| 2017-07-13 | $0.0025230 | $0.0029530 | $0.0029530 | $0.0024810 |
| 2017-07-14 | $0.0029530 | $0.0026590 | $0.0029710 | $0.0023680 |
| 2017-07-15 | $0.0026590 | $0.0031800 | $0.0033580 | $0.0020150 |
| 2017-07-16 | $0.0031800 | $0.0023540 | $0.0032540 | $0.0023540 |
| 2017-07-17 | $0.0023540 | $0.0027470 | $0.0031710 | $0.0027250 |
| 2017-07-18 | $0.0027470 | $0.0031790 | $0.0032250 | $0.0028540 |
| 2017-07-19 | $0.0031790 | $0.0038350 | $0.0038350 | $0.0025790 |
| 2017-07-20 | $0.0038350 | $0.0049010 | $0.005159 | $0.0034390 |
| 2017-07-21 | $0.0049010 | $0.0042270 | $0.0045740 | $0.0031570 |
| 2017-07-22 | $0.0042270 | $0.0042550 | $0.0044820 | $0.0040000 |
| 2017-07-23 | $0.0042550 | $0.0040250 | $0.0041620 | $0.0035280 |
| 2017-07-24 | $0.0040250 | $0.0038410 | $0.0040350 | $0.0036200 |
| 2017-07-25 | $0.0038410 | $0.0033830 | $0.0035900 | $0.0033830 |
| 2017-07-26 | $0.0033830 | $0.0031990 | $0.0033530 | $0.0031990 |
| 2017-07-27 | $0.0031990 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2017-07-28 | $0.0033650 | $0.0035080 | $0.0035930 | $0.0035080 |
| 2017-07-29 | $0.0035080 | $0.0023510 | $0.0036080 | $0.0020770 |
| 2017-07-30 | $0.0023510 | $0.0026010 | $0.0026010 | $0.0023790 |
| 2017-07-31 | $0.0026010 | $0.0028260 | $0.0028260 | $0.0027100 |
| 2017-08-01 | $0.0028260 | $0.0022800 | $0.0026920 | $0.0020880 |
| 2017-08-02 | $0.0022800 | $0.0020400 | $0.0026660 | $0.0015780 |
| 2017-08-03 | $0.0020400 | $0.0018260 | $0.0021070 | $0.0009270 |
| 2017-08-04 | $0.0018260 | $0.0015260 | $0.0018710 | $0.0014970 |
| 2017-08-05 | $0.0015260 | $0.0017290 | $0.0019250 | $0.0017290 |
| 2017-08-06 | $0.0017290 | $0.0021010 | $0.0021010 | $0.0017130 |
| 2017-08-07 | $0.0021010 | $0.0013950 | $0.0022110 | $0.0013950 |
| 2017-08-08 | $0.0013950 | $0.0010290 | $0.0015090 | $0.0004120 |
| 2017-08-09 | $0.0010290 | $0.0016070 | $0.0049560 | $0.0010050 |
| 2017-08-10 | $0.0016070 | $0.0021580 | $0.0030830 | $0.0016440 |
| 2017-08-11 | $0.0021580 | $0.0017910 | $0.0023390 | $0.0017540 |
| 2017-08-12 | $0.0017910 | $0.0019360 | $0.0019360 | $0.0018970 |
| 2017-08-13 | $0.0019360 | $0.0026810 | $0.0026810 | $0.0020310 |
| 2017-08-14 | $0.0026810 | $0.0026830 | $0.0029860 | $0.0022070 |
| 2017-08-15 | $0.0026830 | $0.0014570 | $0.0025800 | $0.0014570 |
| 2017-08-16 | $0.0014570 | $0.0017990 | $0.0017990 | $0.0015360 |
| 2017-08-17 | $0.0017990 | $0.0023530 | $0.0023530 | $0.0017540 |
| 2017-08-18 | $0.0023530 | $0.0018470 | $0.0022580 | $0.0018470 |
| 2017-08-19 | $0.0018470 | $0.0020750 | $0.0020750 | $0.0018680 |
| 2017-08-20 | $0.0020750 | $0.0019110 | $0.0033350 | $0.0019110 |
| 2017-08-21 | $0.0019110 | $0.0022030 | $0.0025630 | $0.0018820 |
| 2017-08-22 | $0.0022030 | $0.0020040 | $0.0022490 | $0.0020040 |
| 2017-08-23 | $0.0020040 | $0.0019050 | $0.0020710 | $0.0019050 |
| 2017-08-24 | $0.0020290 | $0.0020730 | $0.0021160 | $0.0019430 |
| 2017-08-25 | $0.0020730 | $0.0024880 | $0.0024880 | $0.0020950 |
| 2017-08-26 | $0.0024880 | $0.0023070 | $0.0024810 | $0.0020890 |
| 2017-08-27 | $0.0023070 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2017-08-28 | $0.0023030 | $0.0022830 | $0.0024590 | $0.0022830 |
| 2017-08-29 | $0.0022830 | $0.0022990 | $0.0025290 | $0.0022990 |
| 2017-08-30 | $0.0022990 | $0.0023370 | $0.0023370 | $0.0022920 |
| 2017-08-31 | $0.0023370 | $0.0026520 | $0.0026520 | $0.0024150 |
| 2017-09-01 | $0.0026520 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2017-09-02 | $0.0028050 | $0.0026070 | $0.0026530 | $0.0023330 |
| 2017-09-03 | $0.0026070 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2017-09-04 | $0.0026290 | $0.0024320 | $0.0024320 | $0.0023900 |
| 2017-09-05 | $0.0024320 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2017-09-06 | $0.0024250 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2017-09-07 | $0.1695000 | $0.1677000 | $0.1677000 | $0.1341000 |
| 2017-09-08 | $0.1677000 | $0.1534000 | $0.1840000 | $0.1227000 |
| 2017-09-09 | $0.1692000 | $0.1299000 | $0.1733000 | $0.0258800 |
| 2017-09-10 | $0.1519000 | $0.1496000 | $0.1496000 | $0.1197000 |
| 2017-09-11 | $0.1496000 | $0.1192000 | $0.1490000 | $0.1192000 |
| 2017-09-12 | $0.1192000 | $0.1176000 | $0.1765000 | $0.0882 |
| 2017-09-13 | $0.1176000 | $0.1103000 | $0.1379000 | $0.1103000 |
| 2017-09-14 | $0.0046440 | $0.0959 | $0.0959 | $0.0024320 |
| 2017-09-15 | $0.0959 | $0.0725 | $0.1109000 | $0.0036770 |
| 2017-09-16 | $0.1038000 | $0.0764 | $0.1018000 | $0.0509 |
| 2017-09-17 | $0.0764 | $0.0517 | $0.0775 | $0.0517 |
| 2017-09-18 | $0.0133200 | $0.0800 | $0.1199000 | $0.0037720 |
| 2017-09-19 | $0.0893 | $0.1132000 | $0.1132000 | $0.0849 |
| 2017-09-20 | $0.1132000 | $0.0851 | $0.1134000 | $0.0567 |
| 2017-09-21 | $0.0776 | $0.1085000 | $0.1085000 | $0.0724 |
| 2017-09-22 | $0.0773 | $0.0789 | $0.0789 | $0.0789 |
| 2017-09-23 | $0.0720 | $0.0758 | $0.0758 | $0.0758 |
| 2017-09-24 | $0.0858 | $0.0565 | $0.0848 | $0.0565 |
| 2017-09-25 | $0.0565 | $0.1180000 | $0.1180000 | $0.0590 |
| 2017-09-26 | $0.1180000 | $0.0866 | $0.1155000 | $0.0866 |
| 2017-09-27 | $0.0866 | $0.0930 | $0.1240000 | $0.0930 |
| 2017-09-28 | $0.0930 | $0.0908 | $0.1211000 | $0.0606 |
| 2017-09-29 | $0.0908 | $0.1170000 | $0.1170000 | $0.0878 |
| 2017-09-30 | $0.1170000 | $0.1211000 | $0.1211000 | $0.0908 |
| 2017-10-01 | $0.1211000 | $0.0912 | $0.1216000 | $0.0912 |
| 2017-10-02 | $0.0912 | $0.1187000 | $0.1187000 | $0.0890 |
| 2017-10-03 | $0.1187000 | $0.0875 | $0.1167000 | $0.0875 |
| 2017-10-04 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2017-10-05 | $0.0875 | $0.1180000 | $0.1180000 | $0.0885 |
| 2017-10-06 | $0.1296000 | $0.1312000 | $0.1312000 | $0.0874 |
| 2017-10-07 | $0.0925 | $0.0934 | $0.1245000 | $0.0934 |
| 2017-10-08 | $0.0887 | $0.1384000 | $0.1384000 | $0.0922 |
| 2017-10-09 | $0.1238000 | $0.0891 | $0.1188000 | $0.0891 |
| 2017-10-10 | $0.1433000 | $0.1429000 | $0.1429000 | $0.0953 |
| 2017-10-11 | $0.1429000 | $0.0965 | $0.1447000 | $0.0965 |
| 2017-10-12 | $0.0965 | $0.0543 | $0.1630000 | $0.0543 |
| 2017-10-13 | $0.0543 | $0.0564 | $0.1127000 | $0.0564 |
| 2017-10-14 | $0.0674 | $0.1016000 | $0.1016000 | $0.0678 |
| 2017-10-15 | $0.1016000 | $0.1010000 | $0.1346000 | $0.0673 |
| 2017-10-16 | $0.0673 | $0.1337000 | $0.1337000 | $0.0669 |
| 2017-10-17 | $0.1003000 | $0.0948 | $0.0948 | $0.0632 |
| 2017-10-18 | $0.0632 | $0.0941 | $0.0941 | $0.0627 |
| 2017-10-19 | $0.0941 | $0.0922 | $0.1230000 | $0.0615 |
| 2017-10-20 | $0.1140000 | $0.1199000 | $0.1199000 | $0.0599 |
| 2017-10-21 | $0.0606 | $0.0599 | $0.0899 | $0.0599 |
| 2017-10-22 | $0.0599 | $0.0588 | $0.0882 | $0.0588 |
| 2017-10-23 | $0.1197000 | $0.0590 | $0.1181000 | $0.0590 |
| 2017-10-24 | $0.0590 | $0.1103000 | $0.1103000 | $0.0551 |
| 2017-10-25 | $0.0890 | $0.0593 | $0.0889 | $0.0593 |
| 2017-10-26 | $0.0593 | $0.0887 | $0.0887 | $0.0591 |
| 2017-10-27 | $0.0589 | $0.1153000 | $0.1153000 | $0.0577 |
| 2017-10-28 | $0.0889 | $0.0880 | $0.0880 | $0.0587 |
| 2017-10-29 | $0.0880 | $0.0608 | $0.0912 | $0.0608 |
| 2017-10-30 | $0.0608 | $0.0428000 | $100,000,000.00 | $0.0170100 |
| 2017-10-31 | $0.0612 | $0.1290000 | $0.1290000 | $0.0645 |
| 2017-11-01 | $0.1290000 | $0.1348000 | $0.1348000 | $0.0674 |
| 2017-11-02 | $0.0274000 | $0.0205000 | $0.0802 | $0.0188600 |
| 2017-11-03 | $0.0205000 | $0.0263600 | $0.2389000 | $0.0184900 |
| 2017-11-04 | $0.0304100 | $0.0266800 | $0.0571 | $0.0240300 |
| 2017-11-05 | $0.0267200 | $0.0660 | $0.0675 | $0.0015020 |
| 2017-11-06 | $0.0273500 | $0.0304200 | $0.0809 | $0.0264200 |
| 2017-11-07 | $0.0306600 | $0.0343800 | $5,396.12 | $0.0269700 |
| 2017-11-08 | $0.0347300 | $0.0394000 | $0.0615 | $0.0307400 |
| 2017-11-09 | $0.0397100 | $0.0363800 | $3,192,121.56 | $0.0332400 |
| 2017-11-10 | $0.0398900 | $0.0374600 | $0.0485400 | $0.0329800 |
| 2017-11-11 | $0.0374600 | $0.0361400 | $0.0461000 | $0.0305700 |
| 2017-11-12 | $0.0398400 | $0.0336600 | $0.0391400 | $0.0275400 |
| 2017-11-13 | $0.0343000 | $0.0356800 | $0.0943 | $0.0314900 |
| 2017-11-14 | $0.0338500 | $0.0456900 | $0.0664 | $0.0338100 |
| 2017-11-15 | $0.0456900 | $0.0423900 | $0.1159000 | $0.0331200 |
| 2017-11-16 | $0.0423900 | $0.0386500 | $0.0422800 | $0.0330300 |
| 2017-11-17 | $0.0386500 | $0.0335000 | $0.0400700 | $0.0308900 |
| 2017-11-18 | $0.0298500 | $0.0318500 | $0.0467300 | $0.0300200 |
| 2017-11-19 | $0.0318500 | $0.2796000 | $0.2796000 | $0.0270000 |
| 2017-11-20 | $0.2796000 | $0.0308000 | $0.2899000 | $0.0255300 |
| 2017-11-21 | $0.0254100 | $0.0270400 | $1,045,479.16 | $0.0187800 |
| 2017-11-22 | $0.0245200 | $0.0712 | $0.0736 | $0.0257700 |
| 2017-11-23 | $0.0712 | $0.0437100 | $5.07 | $0.0374700 |
| 2017-11-24 | $0.0525 | $0.0580 | $0.0932 | $0.0470400 |
| 2017-11-25 | $0.0540 | $0.0464600 | $0.0876 | $0.0464600 |
| 2017-11-26 | $0.0464600 | $0.0480900 | $0.0894 | $0.0470500 |
| 2017-11-27 | $0.0512 | $0.0468700 | $0.0946 | $0.0458900 |
| 2017-11-28 | $0.0447600 | $0.0445200 | $0.0493300 | $0.0415000 |
| 2017-11-29 | $0.0445200 | $0.0367600 | $0.0452600 | $0.0350500 |
| 2017-11-30 | $0.0364500 | $0.0378000 | $0.0434900 | $0.0367400 |
| 2017-12-01 | $0.0378400 | $0.0410800 | $0.0461600 | $0.0397700 |
| 2017-12-02 | $0.0410800 | $0.0457600 | $0.0457800 | $0.0407600 |
| 2017-12-03 | $0.0447800 | $0.0918 | $0.0921 | $0.0452500 |
| 2017-12-04 | $0.0918 | $0.0466600 | $0.0927 | $0.0444200 |
| 2017-12-05 | $0.0466600 | $0.0452300 | $0.0899 | $0.0432800 |
| 2017-12-06 | $0.0435700 | $0.0500 | $335,440.67 | $0.0401400 |
| 2017-12-07 | $0.0500 | $0.0505 | $0.0778 | $0.0400700 |
| 2017-12-08 | $0.0505 | $0.0451700 | $0.0898 | $0.0451700 |
| 2017-12-09 | $0.0447200 | $0.0433000 | $0.0755 | $0.0425600 |
| 2017-12-10 | $0.0432500 | $0.0436400 | $0.0861 | $0.0388500 |
| 2017-12-11 | $0.0436400 | $0.0506 | $0.0513 | $0.0463000 |
| 2017-12-12 | $0.0506 | $0.0578 | $0.0647 | $0.0410300 |
| 2017-12-13 | $0.0552 | $0.0489400 | $0.3356000 | $0.0363500 |
| 2017-12-14 | $0.0489400 | $0.0614 | $0.0763 | $0.0360700 |
| 2017-12-15 | $0.0614 | $0.0694 | $0.0822 | $0.0554 |
| 2017-12-16 | $0.0694 | $0.0745 | $0.0768 | $0.0637 |
| 2017-12-17 | $0.0744 | $0.0889 | $0.1061000 | $0.0746 |
| 2017-12-18 | $0.0889 | $0.1049000 | $0.1049000 | $0.0880 |
| 2017-12-19 | $0.1050000 | $0.0869 | $0.1200000 | $0.0776 |
| 2017-12-20 | $0.0869 | $0.0936 | $0.1039000 | $0.0795 |
| 2017-12-21 | $0.0936 | $0.1089000 | $0.1165000 | $0.0875 |
| 2017-12-22 | $0.1089000 | $0.0937 | $0.0972 | $0.0739 |
| 2017-12-23 | $0.0937 | $0.1052000 | $0.1142000 | $0.0918 |
| 2017-12-24 | $0.1052000 | $0.1002000 | $0.1047000 | $0.0911 |
| 2017-12-25 | $0.1002000 | $0.1085000 | $0.1150000 | $0.0909 |
| 2017-12-26 | $0.1085000 | $0.0920 | $0.1159000 | $0.0904 |
| 2017-12-27 | $0.0920 | $0.1600000 | $0.1600000 | $0.0901 |
| 2017-12-28 | $0.1603000 | $0.1613000 | $0.1861000 | $0.1188000 |
| 2017-12-29 | $0.1613000 | $0.1460000 | $0.1730000 | $0.1383000 |
| 2017-12-30 | $0.1459000 | $0.1331000 | $0.1398000 | $0.1153000 |
| 2017-12-31 | $0.1331000 | $0.1638000 | $0.1908000 | $0.1381000 |
| 2018-01-01 | $0.1638000 | $0.2002000 | $0.2326000 | $0.1612000 |
| 2018-01-02 | $0.2031000 | $0.2068000 | $0.2493000 | $0.1810000 |
| 2018-01-03 | $0.2068000 | $0.3293000 | $0.3301000 | $0.2071000 |
| 2018-01-04 | $0.3293000 | $0.3967000 | $0.4153000 | $0.3073000 |
| 2018-01-05 | $0.3969000 | $0.3322000 | $0.4167000 | $0.2901000 |
| 2018-01-06 | $0.3322000 | $0.3291000 | $0.3905000 | $0.2999000 |
| 2018-01-07 | $0.3352000 | $0.3388000 | $0.4008000 | $0.3234000 |
| 2018-01-08 | $0.3388000 | $0.3040000 | $0.3444000 | $0.2683000 |
| 2018-01-09 | $0.3023000 | $0.3147000 | $0.4060000 | $0.3143000 |
| 2018-01-10 | $0.3147000 | $0.3598000 | $0.3746000 | $0.2685000 |
| 2018-01-11 | $0.3598000 | $0.3878000 | $0.4327000 | $0.2702000 |
| 2018-01-12 | $0.3878000 | $0.3517000 | $0.4414000 | $0.3090000 |
| 2018-01-13 | $0.3489000 | $0.3066000 | $0.3987000 | $0.2924000 |
| 2018-01-14 | $0.3066000 | $0.2946000 | $0.3222000 | $0.2699000 |
| 2018-01-15 | $0.2946000 | $0.2450000 | $0.2890000 | $0.2302000 |
| 2018-01-16 | $0.2450000 | $0.1894000 | $0.2099000 | $0.1524000 |
| 2018-01-17 | $0.1894000 | $0.2196000 | $0.4301000 | $0.1777000 |
| 2018-01-18 | $0.2196000 | $0.2220000 | $0.2380000 | $0.2107000 |
| 2018-01-19 | $0.2220000 | $0.2329000 | $0.2362000 | $0.2077000 |
| 2018-01-20 | $0.2329000 | $0.2521000 | $0.2913000 | $0.2487000 |
| 2018-01-21 | $0.2532000 | $0.2121000 | $0.2309000 | $0.2046000 |
| 2018-01-22 | $0.2121000 | $0.1954000 | $0.2116000 | $0.1881000 |
| 2018-01-23 | $0.1955000 | $0.2006000 | $0.2102000 | $0.1882000 |
| 2018-01-24 | $0.2006000 | $0.2079000 | $0.2389000 | $0.2042000 |
| 2018-01-25 | $0.2079000 | $0.1989000 | $0.2123000 | $0.1950000 |
| 2018-01-26 | $0.1989000 | $0.1978000 | $0.2019000 | $0.1829000 |
| 2018-01-27 | $0.1978000 | $0.2126000 | $0.2309000 | $0.2023000 |
| 2018-01-28 | $0.2126000 | $0.2145000 | $0.2759000 | $0.2110000 |
| 2018-01-29 | $0.2145000 | $0.1964000 | $0.2333000 | $0.1930000 |
| 2018-01-30 | $0.1964000 | $0.1687000 | $0.1820000 | $0.1687000 |
| 2018-01-31 | $0.1687000 | $0.1798000 | $0.1815000 | $0.1667000 |
| 2018-02-01 | $0.1789000 | $0.1396000 | $0.1712000 | $0.1211000 |
| 2018-02-02 | $0.1396000 | $0.1271000 | $0.1304000 | $0.1102000 |
| 2018-02-03 | $0.1271000 | $0.1466000 | $0.1661000 | $0.1297000 |
| 2018-02-04 | $0.1466000 | $0.1202000 | $0.1358000 | $0.1159000 |
| 2018-02-05 | $0.1200000 | $0.0959 | $0.1196000 | $0.0921 |
| 2018-02-06 | $0.0959 | $0.1162000 | $0.1264000 | $0.1067000 |
| 2018-02-07 | $0.1162000 | $0.1094000 | $0.1158000 | $0.1053000 |
| 2018-02-08 | $0.1196000 | $0.0849 | $0.1627000 | $0.0814 |
| 2018-02-09 | $0.0849 | $0.1257000 | $0.1701000 | $0.0916 |
| 2018-02-10 | $0.1261000 | $0.1206000 | $0.1260000 | $0.1181000 |
| 2018-02-11 | $0.1206000 | $0.1114000 | $0.1162000 | $0.0987 |
| 2018-02-12 | $0.1114000 | $0.1135000 | $0.1198000 | $0.1110000 |
| 2018-02-13 | $0.1135000 | $0.1081000 | $0.1139000 | $0.1038000 |
| 2018-02-14 | $0.1081000 | $0.1250000 | $0.1332000 | $0.1116000 |
| 2018-02-15 | $0.1247000 | $0.1301000 | $0.1486000 | $0.1217000 |
| 2018-02-16 | $0.1328000 | $0.1443000 | $0.1476000 | $0.1282000 |
| 2018-02-17 | $0.1443000 | $0.1798000 | $0.1822000 | $0.1490000 |
| 2018-02-18 | $0.1798000 | $0.1545000 | $0.1818000 | $0.1466000 |
| 2018-02-19 | $0.1537000 | $0.1740000 | $0.1880000 | $0.1534000 |
| 2018-02-20 | $0.1740000 | $0.1814000 | $0.2017000 | $0.1606000 |
| 2018-02-21 | $0.1815000 | $0.1556000 | $0.1751000 | $0.1521000 |
| 2018-02-22 | $0.1556000 | $0.1335000 | $0.1497000 | $0.1332000 |
| 2018-02-23 | $0.1335000 | $0.1426000 | $0.1483000 | $0.1393000 |
| 2018-02-24 | $0.1426000 | $0.1297000 | $0.1446000 | $0.1277000 |
| 2018-02-25 | $0.1297000 | $0.1292000 | $0.1378000 | $0.1271000 |
| 2018-02-26 | $0.1292000 | $0.1358000 | $0.1373000 | $0.1248000 |
| 2018-02-27 | $0.1358000 | $0.1258000 | $0.1364000 | $0.1233000 |
| 2018-02-28 | $0.1258000 | $0.1186000 | $0.1294000 | $0.1186000 |
| 2018-03-01 | $0.1186000 | $0.1213000 | $0.1243000 | $0.1120000 |
| 2018-03-02 | $0.1213000 | $0.1165000 | $0.1213000 | $0.1131000 |
| 2018-03-03 | $0.1165000 | $0.1156000 | $0.1188000 | $0.1101000 |
| 2018-03-04 | $0.1156000 | $0.1254000 | $0.1348000 | $0.1138000 |
| 2018-03-05 | $0.1254000 | $0.1176000 | $0.1340000 | $0.1149000 |
| 2018-03-06 | $0.1176000 | $0.1073000 | $0.1138000 | $0.1050000 |
| 2018-03-07 | $0.1073000 | $0.0900 | $0.1016000 | $0.0872 |
| 2018-03-08 | $0.0900 | $0.0874 | $0.0908 | $0.0816 |
| 2018-03-09 | $0.0874 | $0.0867 | $0.0978 | $0.0856 |
| 2018-03-10 | $0.0866 | $0.0814 | $0.0847 | $0.0799 |
| 2018-03-11 | $0.0814 | $0.0874 | $0.0879 | $0.0836 |
| 2018-03-12 | $0.0874 | $0.0830 | $0.0882 | $0.0818 |
| 2018-03-13 | $0.0830 | $0.0828 | $0.0883 | $0.0822 |
| 2018-03-14 | $0.0828 | $0.0744 | $0.0755 | $0.0717 |
| 2018-03-15 | $0.0744 | $0.0702 | $0.0745 | $0.0690 |
| 2018-03-16 | $0.0702 | $0.0724 | $0.0742 | $0.0686 |
| 2018-03-17 | $0.0724 | $0.0663 | $0.0685 | $0.0632 |
| 2018-03-18 | $0.0663 | $0.0618 | $0.0650 | $0.0280300 |
| 2018-03-19 | $0.0618 | $0.0623 | $0.0648 | $0.0595 |
| 2018-03-20 | $0.0623 | $0.0657 | $0.0676 | $0.0619 |
| 2018-03-21 | $0.0654 | $0.0683 | $0.0762 | $0.0625 |
| 2018-03-22 | $0.0683 | $0.0659 | $0.0701 | $0.0639 |
| 2018-03-23 | $0.0659 | $0.0690 | $0.0712 | $0.0602 |
| 2018-03-24 | $0.0690 | $0.0681 | $0.0715 | $0.0641 |
| 2018-03-25 | $0.0681 | $0.0709 | $0.0743 | $0.0654 |
| 2018-03-26 | $0.0709 | $0.0701 | $0.0851 | $0.0650 |
| 2018-03-27 | $0.0701 | $0.0692 | $0.0727 | $0.0642 |
| 2018-03-28 | $0.0692 | $0.0706 | $0.0727 | $0.0672 |
| 2018-03-29 | $0.0706 | $0.0584 | $0.0645 | $0.0568 |
| 2018-03-30 | $0.0584 | $0.0590 | $0.0660 | $0.0579 |
| 2018-03-31 | $0.0590 | $0.0603 | $0.0626 | $0.0571 |
| 2018-04-01 | $0.0603 | $0.0559 | $0.0594 | $0.0534 |
| 2018-04-02 | $0.0559 | $0.0565 | $0.0582 | $0.0548 |
| 2018-04-03 | $0.0565 | $0.0602 | $0.0639 | $0.0595 |
| 2018-04-04 | $0.0602 | $0.0532 | $0.0655 | $0.0516 |
| 2018-04-05 | $0.0532 | $0.0525 | $0.0549 | $0.0519 |
| 2018-04-06 | $0.0525 | $0.0516 | $0.0581 | $0.0493700 |
| 2018-04-07 | $0.0517 | $0.0529 | $0.0581 | $0.0524 |
| 2018-04-08 | $0.0529 | $0.0541 | $0.0589 | $0.0531 |
| 2018-04-09 | $0.0541 | $0.0531 | $0.0542 | $0.0509 |
| 2018-04-10 | $0.0531 | $0.0562 | $0.0590 | $0.0538 |
| 2018-04-11 | $0.0562 | $0.0628 | $0.0667 | $0.0581 |
| 2018-04-12 | $0.0628 | $0.0683 | $0.0737 | $0.0632 |
| 2018-04-13 | $0.0683 | $0.0679 | $0.0711 | $0.0639 |
| 2018-04-14 | $0.0679 | $0.0718 | $0.0756 | $0.0659 |
| 2018-04-15 | $0.0718 | $0.0757 | $0.0789 | $0.0744 |
| 2018-04-16 | $0.0757 | $0.0736 | $0.0752 | $0.0696 |
| 2018-04-17 | $0.0736 | $0.0751 | $0.0780 | $0.0710 |
| 2018-04-18 | $0.0751 | $0.0808 | $0.0815 | $0.0762 |
| 2018-04-19 | $0.0808 | $0.0823 | $0.0877 | $0.0823 |
| 2018-04-20 | $0.0823 | $0.0838 | $0.0901 | $0.0817 |
| 2018-04-21 | $0.0838 | $0.0829 | $0.0847 | $0.0781 |
| 2018-04-22 | $0.0829 | $0.0987 | $0.1051000 | $0.0850 |
| 2018-04-23 | $0.0987 | $0.0971 | $0.1050000 | $0.0955 |
| 2018-04-24 | $0.0971 | $0.1080000 | $0.1125000 | $0.1019000 |
| 2018-04-25 | $0.1063000 | $0.0922 | $0.0952 | $0.0849 |
| 2018-04-26 | $0.0923 | $0.0987 | $0.1111000 | $0.0966 |
| 2018-04-27 | $0.0987 | $0.0921 | $0.0981 | $0.0894 |
| 2018-04-28 | $0.0921 | $0.0990 | $0.0993100 | $0.0948 |
| 2018-04-29 | $0.0990 | $0.1002000 | $0.1013000 | $0.0957 |
| 2018-04-30 | $0.1002000 | $0.1106000 | $0.1146000 | $0.0972 |
| 2018-05-01 | $0.1106000 | $0.1061000 | $0.1110000 | $0.1031000 |
| 2018-05-02 | $0.1061000 | $0.1124000 | $0.1184000 | $0.1083000 |
| 2018-05-03 | $0.1124000 | $0.1114000 | $0.1279000 | $0.1110000 |
| 2018-05-04 | $0.1115000 | $0.1088000 | $0.1157000 | $0.1056000 |
| 2018-05-05 | $0.1088000 | $0.1113000 | $0.1164000 | $0.1031000 |
| 2018-05-06 | $0.1113000 | $0.1072000 | $0.1114000 | $0.0991100 |
| 2018-05-07 | $0.1072000 | $0.0977 | $0.1047000 | $0.0888 |
| 2018-05-08 | $0.0977 | $0.0945 | $0.0996800 | $0.0918 |
| 2018-05-09 | $0.0945 | $0.0960 | $0.1027000 | $0.0927 |
| 2018-05-10 | $0.0960 | $0.0931 | $0.0941 | $0.0901 |
| 2018-05-11 | $0.0931 | $0.0797 | $0.0872 | $0.0744 |
| 2018-05-12 | $0.0797 | $0.0777 | $0.0826 | $0.0766 |
| 2018-05-13 | $0.0777 | $0.0839 | $0.0875 | $0.0821 |
| 2018-05-14 | $0.0839 | $0.0799 | $0.0853 | $0.0786 |
| 2018-05-15 | $0.0799 | $0.0785 | $0.0821 | $0.0763 |
| 2018-05-16 | $0.0785 | $0.0715 | $0.0791 | $0.0702 |
| 2018-05-17 | $0.0715 | $0.0662 | $0.0683 | $0.0644 |
| 2018-05-18 | $0.0662 | $0.0702 | $0.0714 | $0.0666 |
| 2018-05-19 | $0.0702 | $0.0693 | $0.0709 | $0.0685 |
| 2018-05-20 | $0.0693 | $0.0704 | $0.0712 | $0.0685 |
| 2018-05-21 | $0.0704 | $0.0658 | $0.0704 | $0.0657 |
| 2018-05-22 | $0.0658 | $0.0595 | $0.0628 | $0.0587 |
| 2018-05-23 | $0.0596 | $0.0499200 | $0.0537 | $0.0468400 |
| 2018-05-24 | $0.0499200 | $0.0521 | $0.0544 | $0.0488300 |
| 2018-05-25 | $0.0521 | $0.0572 | $0.0692 | $0.0497100 |
| 2018-05-26 | $0.0572 | $0.0545 | $0.0625 | $0.0537 |
| 2018-05-27 | $0.0545 | $0.0525 | $0.0569 | $0.0522 |
| 2018-05-28 | $0.0525 | $0.0473000 | $0.0508 | $0.0468700 |
| 2018-05-29 | $0.0473000 | $0.0565 | $0.0618 | $0.0512 |
| 2018-05-30 | $0.0565 | $0.0524 | $0.0662 | $0.0524 |
| 2018-05-31 | $0.0524 | $0.0546 | $0.0571 | $0.0540 |
| 2018-06-01 | $0.0546 | $0.0570 | $0.0578 | $0.0537 |
| 2018-06-02 | $0.0570 | $0.0583 | $0.0611 | $0.0570 |
| 2018-06-03 | $0.0583 | $0.0584 | $0.0633 | $0.0582 |
| 2018-06-04 | $0.0584 | $0.0537 | $0.0578 | $0.0528 |
| 2018-06-05 | $0.0537 | $0.0535 | $0.0565 | $0.0530 |
| 2018-06-06 | $0.0535 | $0.0523 | $0.0546 | $0.0519 |
| 2018-06-07 | $0.0523 | $0.0505 | $0.0529 | $0.0497200 |
| 2018-06-08 | $0.0505 | $0.0490400 | $0.0508 | $0.0479600 |
| 2018-06-09 | $0.0490400 | $0.0474400 | $0.0499000 | $0.0470300 |
| 2018-06-10 | $0.0474400 | $0.0434900 | $0.0545 | $0.0401800 |
| 2018-06-11 | $0.0434900 | $0.0426600 | $0.0448600 | $0.0409000 |
| 2018-06-12 | $0.0426600 | $0.0406900 | $0.0492300 | $0.0383200 |
| 2018-06-13 | $0.0406900 | $0.0384800 | $0.0409600 | $0.0381300 |
| 2018-06-14 | $0.0383100 | $0.0412600 | $0.0439700 | $0.0406500 |
| 2018-06-15 | $0.0412600 | $0.0383700 | $0.0403300 | $0.0381300 |
| 2018-06-16 | $0.0383700 | $0.0373200 | $0.0396400 | $0.0365700 |
| 2018-06-17 | $0.0373200 | $0.0360500 | $0.0377400 | $0.0357300 |
| 2018-06-18 | $0.0360600 | $0.0380800 | $0.0443800 | $0.0364400 |
| 2018-06-19 | $0.0380800 | $0.0452800 | $0.0494700 | $0.0392700 |
| 2018-06-20 | $0.0452800 | $0.0428400 | $0.0491100 | $0.0425300 |
| 2018-06-21 | $0.0428400 | $0.0440300 | $0.0452600 | $0.0411600 |
| 2018-06-22 | $0.0440300 | $0.0367000 | $0.0405600 | $0.0361900 |
| 2018-06-23 | $0.0367000 | $0.0358200 | $0.0381900 | $0.0351500 |
| 2018-06-24 | $0.0358200 | $0.0303900 | $0.0348300 | $0.0300600 |
| 2018-06-25 | $0.0303900 | $0.0345900 | $0.0359500 | $0.0306300 |
| 2018-06-26 | $0.0345900 | $0.0306100 | $0.0328200 | $0.0296800 |
| 2018-06-27 | $0.0306300 | $0.0310200 | $0.0317000 | $0.0301100 |
| 2018-06-28 | $0.0310200 | $0.0292300 | $0.0310300 | $0.0290900 |
| 2018-06-29 | $0.0292300 | $0.0305300 | $0.0314600 | $0.0287300 |
| 2018-06-30 | $0.0304300 | $0.0333000 | $0.0349100 | $0.0311700 |
| 2018-07-01 | $0.0333000 | $0.0368900 | $0.0406600 | $0.0328000 |
| 2018-07-02 | $0.0368900 | $0.0371000 | $0.0397400 | $0.0360800 |
| 2018-07-03 | $0.0371000 | $0.0384100 | $0.0413400 | $0.0359600 |
| 2018-07-04 | $0.0383900 | $0.0410800 | $0.0443700 | $0.0369100 |
| 2018-07-05 | $0.0410800 | $0.0396500 | $0.0439500 | $0.0385800 |
| 2018-07-06 | $0.0396500 | $0.0403500 | $0.0416800 | $0.0376200 |
| 2018-07-07 | $0.0403500 | $0.0418100 | $0.0436200 | $0.0408100 |
| 2018-07-08 | $0.0418100 | $0.0396500 | $0.0440900 | $0.0391400 |
| 2018-07-09 | $0.0396500 | $0.0381900 | $0.0405300 | $0.0375500 |
| 2018-07-10 | $0.0381900 | $0.0354700 | $0.0427800 | $0.0319500 |
| 2018-07-11 | $0.0354700 | $0.0340600 | $0.0368100 | $0.0335100 |
| 2018-07-12 | $0.0340600 | $0.0329700 | $0.0331400 | $0.0320800 |
| 2018-07-13 | $0.0329700 | $0.0328100 | $0.0339700 | $0.0319900 |
| 2018-07-14 | $0.0328100 | $0.0324200 | $0.0334600 | $0.0317200 |
| 2018-07-15 | $0.0324200 | $0.0330100 | $0.0351400 | $0.0329600 |
| 2018-07-16 | $0.0330100 | $0.0357800 | $0.0380400 | $0.0344500 |
| 2018-07-17 | $0.0357900 | $0.0370200 | $0.0393800 | $0.0352500 |
| 2018-07-18 | $0.0370200 | $0.0364900 | $0.0381300 | $0.0355100 |
| 2018-07-19 | $0.0364900 | $0.0351200 | $0.0397700 | $0.0336400 |
| 2018-07-20 | $0.0351200 | $0.0313200 | $0.0339800 | $0.0303500 |
| 2018-07-21 | $0.0313200 | $0.0325300 | $0.0328900 | $0.0307400 |
| 2018-07-22 | $0.0325300 | $0.0308000 | $0.0322900 | $0.0302000 |
| 2018-07-23 | $0.0308000 | $0.0299800 | $0.0308900 | $0.0287700 |
| 2018-07-24 | $0.0299800 | $0.0296500 | $0.0322900 | $0.0287700 |
| 2018-07-25 | $0.0296400 | $0.0300500 | $0.0305300 | $0.0286600 |
| 2018-07-26 | $0.0300500 | $0.0295400 | $0.0322900 | $0.0288700 |
| 2018-07-27 | $0.0295400 | $0.0311500 | $0.0324000 | $0.0289800 |
| 2018-07-28 | $0.0311500 | $0.0314900 | $0.0339900 | $0.0277000 |
| 2018-07-29 | $0.0314900 | $0.0317400 | $0.0381600 | $0.0310800 |
| 2018-07-30 | $0.0317400 | $0.0312300 | $0.0337900 | $0.0304400 |
| 2018-07-31 | $0.0312300 | $0.0282600 | $0.0306700 | $0.0276300 |
| 2018-08-01 | $0.0282600 | $0.0274900 | $0.0311800 | $0.0270600 |
| 2018-08-02 | $0.0274900 | $0.0248800 | $0.0269000 | $0.0242200 |
| 2018-08-03 | $0.0248800 | $0.0220400 | $0.0252900 | $0.0219200 |
| 2018-08-04 | $0.0220400 | $0.0202900 | $0.0221900 | $0.0187900 |
| 2018-08-05 | $0.0202900 | $0.0207900 | $0.0207900 | $0.0195800 |
| 2018-08-06 | $0.0207900 | $0.0190400 | $0.0206700 | $0.0189300 |
| 2018-08-07 | $0.0190400 | $0.0180200 | $0.0192700 | $0.0168800 |
| 2018-08-08 | $0.0180200 | $0.0158400 | $0.0172000 | $0.0143400 |
| 2018-08-09 | $0.0158400 | $0.0169900 | $0.0216100 | $0.0151300 |
| 2018-08-10 | $0.0169900 | $0.0143800 | $0.0172100 | $0.0141300 |
| 2018-08-11 | $0.0143800 | $0.0136900 | $0.0142600 | $0.0131400 |
| 2018-08-12 | $0.0136900 | $0.0141700 | $0.0149600 | $0.0133400 |
| 2018-08-13 | $0.0141700 | $0.0123800 | $0.0134600 | $0.0123800 |
| 2018-08-14 | $0.0123800 | $0.0111300 | $0.0123500 | $0.0105200 |
| 2018-08-15 | $0.0111300 | $0.0114300 | $0.0123700 | $0.0111800 |
| 2018-08-16 | $0.0114300 | $0.0127500 | $0.0142100 | $0.0114700 |
| 2018-08-17 | $0.0127500 | $0.0146200 | $0.0155600 | $0.0139200 |
| 2018-08-18 | $0.0146200 | $0.0127500 | $0.0140200 | $0.0124100 |
| 2018-08-19 | $0.0127500 | $0.0131500 | $0.0134800 | $0.0128100 |
| 2018-08-20 | $0.0131500 | $0.0122600 | $0.0133200 | $0.0117700 |
| 2018-08-21 | $0.0122600 | $0.0136200 | $0.0139200 | $0.0124900 |
| 2018-08-22 | $0.0136200 | $0.0128800 | $0.0142800 | $0.0124500 |
| 2018-08-23 | $0.0128800 | $0.0137300 | $0.0141500 | $0.0127400 |
| 2018-08-24 | $0.0135900 | $0.0136100 | $0.0143400 | $0.0133700 |
| 2018-08-25 | $0.0136100 | $0.0133500 | $0.0138100 | $0.0131700 |
| 2018-08-26 | $0.0133500 | $0.0133700 | $0.0135700 | $0.0131000 |
| 2018-08-27 | $0.0133700 | $0.0141800 | $0.0148700 | $0.0138400 |
| 2018-08-28 | $0.0141800 | $0.0151900 | $0.0158900 | $0.0145600 |
| 2018-08-29 | $0.0151900 | $0.0149000 | $0.0153500 | $0.0141300 |
| 2018-08-30 | $0.0149000 | $0.0154000 | $0.0171100 | $0.0145900 |
| 2018-08-31 | $0.0155300 | $0.0153900 | $0.0154800 | $0.0149800 |
| 2018-09-01 | $0.0153900 | $0.0165800 | $0.0167600 | $0.0154200 |
| 2018-09-02 | $0.0166200 | $0.0159300 | $0.0176000 | $0.0155100 |
| 2018-09-03 | $0.0159300 | $0.0154400 | $0.0161000 | $0.0150600 |
| 2018-09-04 | $0.0154400 | $0.0165300 | $0.0168800 | $0.0151600 |
| 2018-09-05 | $0.0165300 | $0.0125400 | $0.0135900 | $0.0119300 |
| 2018-09-06 | $0.0125400 | $0.0124800 | $0.0128400 | $0.0117100 |
| 2018-09-07 | $0.0124800 | $0.0119300 | $0.0120300 | $0.0115600 |
| 2018-09-08 | $0.0119300 | $0.0109000 | $0.0113900 | $0.0108200 |
| 2018-09-09 | $0.0109000 | $0.0111400 | $0.0115600 | $0.0108600 |
| 2018-09-10 | $0.0111400 | $0.0110700 | $0.0113400 | $0.0110100 |
| 2018-09-11 | $0.0110700 | $0.0104200 | $0.0107200 | $0.0103400 |
| 2018-09-12 | $0.0104200 | $0.0103000 | $0.0104100 | $0.0100700 |
| 2018-09-13 | $0.0103000 | $0.0111200 | $0.0125500 | $0.0109600 |
| 2018-09-14 | $0.0111200 | $0.0108200 | $0.0110300 | $0.0105800 |
| 2018-09-15 | $0.0108200 | $0.0111800 | $0.0117500 | $0.0109900 |
| 2018-09-16 | $0.0111800 | $0.0144500 | $0.0171400 | $0.0111000 |
| 2018-09-17 | $0.0144500 | $0.0171500 | $0.0191700 | $0.0126200 |
| 2018-09-18 | $0.0171400 | $0.0138900 | $0.0183600 | $0.0138100 |
| 2018-09-19 | $0.0138900 | $0.0143400 | $0.0156000 | $0.0135900 |
| 2018-09-20 | $0.0143400 | $0.0159400 | $0.0192300 | $0.0147100 |
| 2018-09-21 | $0.0159400 | $0.0166400 | $0.0200600 | $0.0166000 |
| 2018-09-22 | $0.0166400 | $0.0165000 | $0.0177500 | $0.0156000 |
| 2018-09-23 | $0.0165000 | $0.0169900 | $0.0179400 | $0.0166600 |
| 2018-09-24 | $0.0169900 | $0.0153600 | $0.0161100 | $0.0150800 |
| 2018-09-25 | $0.0153600 | $0.0155200 | $0.0173300 | $0.0144600 |
| 2018-09-26 | $0.0155200 | $0.0151900 | $0.0170100 | $0.0147300 |
| 2018-09-27 | $0.0151900 | $0.0159400 | $0.0169000 | $0.0158400 |
| 2018-09-28 | $0.0159400 | $0.0157900 | $0.0168100 | $0.0152900 |
| 2018-09-29 | $0.0158700 | $0.0168900 | $0.0181300 | $0.0164200 |
| 2018-09-30 | $0.0168900 | $0.0166100 | $0.0173500 | $0.0163000 |
| 2018-10-01 | $0.0166100 | $0.0161400 | $0.0169200 | $0.0159800 |
| 2018-10-02 | $0.0161400 | $0.0170600 | $0.0170600 | $0.0154800 |
| 2018-10-03 | $0.0170800 | $0.0180400 | $0.0210300 | $0.0166500 |
| 2018-10-04 | $0.0180400 | $0.0184800 | $0.0219100 | $0.0175200 |
| 2018-10-05 | $0.0183900 | $0.0183300 | $0.0193700 | $0.0180700 |
| 2018-10-06 | $0.0183300 | $0.0171000 | $0.0183400 | $0.0166700 |
| 2018-10-07 | $0.0171000 | $0.0171700 | $0.0176800 | $0.0169600 |
| 2018-10-08 | $0.0171700 | $0.0176400 | $0.0194800 | $0.0171700 |
| 2018-10-09 | $0.0176400 | $0.0173000 | $0.0178200 | $0.0170000 |
| 2018-10-10 | $0.0173000 | $0.0187300 | $0.0188900 | $0.0168400 |
| 2018-10-11 | $0.0187300 | $0.0154000 | $0.0161000 | $0.0138800 |
| 2018-10-12 | $0.0154000 | $0.0156200 | $0.0163600 | $0.0154400 |
| 2018-10-13 | $0.0156200 | $0.0166500 | $0.0169700 | $0.0158100 |
| 2018-10-14 | $0.0166500 | $0.0168300 | $0.0175000 | $0.0159100 |
| 2018-10-15 | $0.0168300 | $0.0189500 | $0.0208900 | $0.0165500 |
| 2018-10-16 | $0.0189500 | $0.0208100 | $0.0218400 | $0.0187500 |
| 2018-10-17 | $0.0208100 | $0.0194800 | $0.0212600 | $0.0189600 |
| 2018-10-18 | $0.0194800 | $0.0183600 | $0.0193900 | $0.0179100 |
| 2018-10-19 | $0.0183600 | $0.0201100 | $0.0209600 | $0.0183100 |
| 2018-10-20 | $0.0201100 | $0.0216600 | $0.0220500 | $0.0195300 |
| 2018-10-21 | $0.0216600 | $0.0202200 | $0.0220700 | $0.0200500 |
| 2018-10-22 | $0.0202200 | $0.0243300 | $0.0248800 | $0.0200200 |
| 2018-10-23 | $0.0243300 | $0.0226100 | $0.0255600 | $0.0221600 |
| 2018-10-24 | $0.0226100 | $0.0237400 | $0.0241500 | $0.0223200 |
| 2018-10-25 | $0.0237400 | $0.0218700 | $0.0239300 | $0.0217900 |
| 2018-10-26 | $0.0218700 | $0.0211300 | $0.0222700 | $0.0208900 |
| 2018-10-27 | $0.0211300 | $0.0233000 | $0.0271700 | $0.0197000 |
| 2018-10-28 | $0.0233000 | $0.0242000 | $0.0282800 | $0.0212500 |
| 2018-10-29 | $0.0242000 | $0.0235200 | $0.0263200 | $0.0215200 |
| 2018-10-30 | $0.0235200 | $0.0247600 | $0.0260900 | $0.0229000 |
| 2018-10-31 | $0.0247600 | $0.0270100 | $0.0292600 | $0.0246500 |
| 2018-11-01 | $0.0270100 | $0.0259100 | $0.0271300 | $0.0254200 |
| 2018-11-02 | $0.0259100 | $0.0276000 | $0.0289500 | $0.0253500 |
| 2018-11-03 | $0.0276000 | $0.0268300 | $0.0289200 | $0.0264500 |
| 2018-11-04 | $0.0268300 | $0.0248100 | $0.0286300 | $0.0237700 |
| 2018-11-05 | $0.0248100 | $0.0254800 | $0.0281800 | $0.0244100 |
| 2018-11-06 | $0.0254800 | $0.0246300 | $0.0270900 | $0.0240200 |
| 2018-11-07 | $0.0246300 | $0.0258500 | $0.0263800 | $0.0242000 |
| 2018-11-08 | $0.0258600 | $0.0245300 | $0.0253500 | $0.0241700 |
| 2018-11-09 | $0.0245300 | $0.0247100 | $0.0253200 | $0.0236200 |
| 2018-11-10 | $0.0247100 | $0.0250500 | $0.0259600 | $0.0246900 |
| 2018-11-11 | $0.0250500 | $0.0246400 | $0.0252800 | $0.0243700 |
| 2018-11-12 | $0.0246400 | $0.0235300 | $0.0245400 | $0.0232900 |
| 2018-11-13 | $0.0235300 | $0.0233500 | $0.0253700 | $0.0218600 |
| 2018-11-14 | $0.0233500 | $0.0190800 | $0.0219300 | $0.0180900 |
| 2018-11-15 | $0.0190800 | $0.0171500 | $0.0192800 | $0.0164800 |
| 2018-11-16 | $0.0171500 | $0.0169100 | $0.0172800 | $0.0163100 |
| 2018-11-17 | $0.0169100 | $0.0162800 | $0.0169700 | $0.0156200 |
| 2018-11-18 | $0.0162800 | $0.0176600 | $0.0191700 | $0.0160100 |
| 2018-11-19 | $0.0176600 | $0.0137800 | $0.0164700 | $0.0125900 |
| 2018-11-20 | $0.0137800 | $0.0142900 | $0.0162600 | $0.0113300 |
| 2018-11-21 | $0.0142900 | $0.0148500 | $0.0166500 | $0.0142400 |
| 2018-11-22 | $0.0148500 | $0.0130900 | $0.0138200 | $0.0127200 |
| 2018-11-23 | $0.0129300 | $0.0128900 | $0.0131300 | $0.0123700 |
| 2018-11-24 | $0.0128900 | $0.0103400 | $0.0120000 | $0.009375 |
| 2018-11-25 | $0.0103400 | $0.0104500 | $0.0110200 | $0.009663 |
| 2018-11-26 | $0.0104500 | $0.009808 | $0.0113100 | $0.009377 |
| 2018-11-27 | $0.009810 | $0.0101700 | $0.0106300 | $0.009688 |
| 2018-11-28 | $0.0101700 | $0.0117500 | $0.0124200 | $0.0111500 |
| 2018-11-29 | $0.0117500 | $0.0115500 | $0.0124100 | $0.0108100 |
| 2018-11-30 | $0.0115500 | $0.0102000 | $0.0113500 | $0.009718 |
| 2018-12-01 | $0.0102000 | $0.0109900 | $0.0114300 | $0.0106900 |
| 2018-12-02 | $0.0109900 | $0.0106900 | $0.0111800 | $0.0105800 |
| 2018-12-03 | $0.0106900 | $0.009760 | $0.0099770 | $0.009617 |
| 2018-12-04 | $0.009760 | $0.0100400 | $0.0104200 | $0.009696 |
| 2018-12-05 | $0.0100400 | $0.008794 | $0.009290 | $0.008690 |
| 2018-12-06 | $0.008794 | $0.007475 | $0.008042 | $0.007330 |
| 2018-12-07 | $0.007475 | $0.007271 | $0.007937 | $0.007085 |
| 2018-12-08 | $0.007271 | $0.007356 | $0.007540 | $0.006992 |
| 2018-12-09 | $0.007356 | $0.007858 | $0.008078 | $0.007473 |
| 2018-12-10 | $0.007858 | $0.007259 | $0.007624 | $0.007175 |
| 2018-12-11 | $0.007259 | $0.007107 | $0.007143 | $0.006898 |
| 2018-12-12 | $0.007107 | $0.007328 | $0.007574 | $0.007211 |
| 2018-12-13 | $0.007328 | $0.006933 | $0.007094 | $0.006843 |
| 2018-12-14 | $0.006933 | $0.006787 | $0.007149 | $0.006628 |
| 2018-12-15 | $0.006787 | $0.006812 | $0.006930 | $0.006749 |
| 2018-12-16 | $0.006812 | $0.007023 | $0.007171 | $0.006757 |
| 2018-12-17 | $0.007023 | $0.007807 | $0.008112 | $0.007724 |
| 2018-12-18 | $0.007807 | $0.008155 | $0.008587 | $0.008078 |
| 2018-12-19 | $0.008155 | $0.007807 | $0.008203 | $0.007708 |
| 2018-12-20 | $0.007807 | $0.009179 | $0.009408 | $0.008732 |
| 2018-12-21 | $0.009179 | $0.009050 | $0.0112600 | $0.008385 |
| 2018-12-22 | $0.009050 | $0.009355 | $0.0101000 | $0.009291 |
| 2018-12-23 | $0.009355 | $0.008999 | $0.0104000 | $0.008770 |
| 2018-12-24 | $0.008999 | $0.009006 | $0.009672 | $0.008613 |
| 2018-12-25 | $0.009006 | $0.008276 | $0.008617 | $0.007950 |
| 2018-12-26 | $0.008276 | $0.008315 | $0.008461 | $0.008022 |
| 2018-12-27 | $0.008315 | $0.007280 | $0.007758 | $0.007088 |
| 2018-12-28 | $0.007280 | $0.008259 | $0.008869 | $0.008259 |
| 2018-12-29 | $0.008259 | $0.007812 | $0.008319 | $0.007525 |
| 2018-12-30 | $0.007812 | $0.007979 | $0.008152 | $0.007872 |
| 2018-12-31 | $0.007979 | $0.007362 | $0.007668 | $0.007343 |
| 2019-01-01 | $0.007362 | $0.007946 | $0.008012 | $0.007704 |
| 2019-01-02 | $0.007946 | $0.008275 | $0.009011 | $0.008052 |
| 2019-01-03 | $0.008275 | $0.007784 | $0.008007 | $0.007650 |
| 2019-01-04 | $0.007784 | $0.007971 | $0.008524 | $0.007751 |
| 2019-01-05 | $0.007971 | $0.008022 | $0.008247 | $0.007794 |
| 2019-01-06 | $0.008022 | $0.008635 | $0.009515 | $0.008145 |
| 2019-01-07 | $0.008635 | $0.008439 | $0.008514 | $0.008220 |
| 2019-01-08 | $0.008439 | $0.008446 | $0.008749 | $0.008220 |
| 2019-01-09 | $0.008446 | $0.008490 | $0.008573 | $0.008308 |
| 2019-01-10 | $0.008490 | $0.007227 | $0.007625 | $0.007035 |
| 2019-01-11 | $0.007227 | $0.007197 | $0.007388 | $0.006984 |
| 2019-01-12 | $0.007197 | $0.007564 | $0.008153 | $0.007118 |
| 2019-01-13 | $0.007564 | $0.007216 | $0.007552 | $0.006879 |
| 2019-01-14 | $0.007216 | $0.007904 | $0.008198 | $0.007621 |
| 2019-01-15 | $0.007904 | $0.008110 | $0.008411 | $0.007299 |
| 2019-01-16 | $0.008110 | $0.008345 | $0.009848 | $0.008229 |
| 2019-01-17 | $0.008345 | $0.008674 | $0.008860 | $0.008325 |
| 2019-01-18 | $0.008674 | $0.009202 | $0.009719 | $0.008296 |
| 2019-01-19 | $0.009202 | $0.008912 | $0.009529 | $0.008799 |
| 2019-01-20 | $0.008912 | $0.008237 | $0.008631 | $0.007946 |
| 2019-01-21 | $0.008237 | $0.008167 | $0.008377 | $0.007937 |
| 2019-01-22 | $0.008167 | $0.008539 | $0.008689 | $0.008232 |
| 2019-01-23 | $0.008539 | $0.008581 | $0.009134 | $0.008371 |
| 2019-01-24 | $0.008581 | $0.008552 | $0.008784 | $0.008290 |
| 2019-01-25 | $0.008552 | $0.008634 | $0.008636 | $0.008119 |
| 2019-01-26 | $0.008634 | $0.008627 | $0.008664 | $0.008423 |
| 2019-01-27 | $0.008627 | $0.007975 | $0.008344 | $0.007748 |
| 2019-01-28 | $0.007975 | $0.007549 | $0.007771 | $0.007096 |
| 2019-01-29 | $0.007549 | $0.007549 | $0.007798 | $0.007322 |
| 2019-01-30 | $0.007549 | $0.007769 | $0.007914 | $0.007644 |
| 2019-01-31 | $0.007769 | $0.007435 | $0.008008 | $0.007379 |
| 2019-02-01 | $0.007435 | $0.007677 | $0.007700 | $0.007335 |
| 2019-02-02 | $0.007677 | $0.007585 | $0.007962 | $0.007585 |
| 2019-02-03 | $0.007585 | $0.007382 | $0.007466 | $0.007266 |
| 2019-02-04 | $0.007382 | $0.007354 | $0.007457 | $0.007271 |
| 2019-02-05 | $0.007354 | $0.007203 | $0.007436 | $0.007174 |
| 2019-02-06 | $0.007203 | $0.006966 | $0.007191 | $0.006906 |
| 2019-02-07 | $0.006966 | $0.007177 | $0.007177 | $0.006953 |
| 2019-02-08 | $0.007177 | $0.007712 | $0.008222 | $0.007606 |
| 2019-02-09 | $0.007712 | $0.007945 | $0.009485 | $0.007564 |
| 2019-02-10 | $0.007945 | $0.008065 | $0.009042 | $0.007968 |
| 2019-02-11 | $0.008065 | $0.007759 | $0.007994 | $0.007669 |
| 2019-02-12 | $0.007759 | $0.007599 | $0.008626 | $0.007509 |
| 2019-02-13 | $0.007599 | $0.007758 | $0.008257 | $0.007358 |
| 2019-02-14 | $0.007758 | $0.008004 | $0.008191 | $0.007485 |
| 2019-02-15 | $0.008004 | $0.007687 | $0.008122 | $0.007576 |
| 2019-02-16 | $0.007687 | $0.007806 | $0.008345 | $0.007218 |
| 2019-02-17 | $0.007806 | $0.008938 | $0.009393 | $0.008274 |
| 2019-02-18 | $0.008938 | $0.008855 | $0.0103200 | $0.008395 |
| 2019-02-19 | $0.008855 | $0.008450 | $0.009097 | $0.008297 |
| 2019-02-20 | $0.008450 | $0.008528 | $0.008802 | $0.008357 |
| 2019-02-21 | $0.008528 | $0.008624 | $0.009001 | $0.008255 |
| 2019-02-22 | $0.008624 | $0.008698 | $0.008932 | $0.008531 |
| 2019-02-23 | $0.008698 | $0.008848 | $0.009649 | $0.008580 |
| 2019-02-24 | $0.008848 | $0.007644 | $0.007872 | $0.007071 |
| 2019-02-25 | $0.007644 | $0.008034 | $0.008767 | $0.007782 |
| 2019-02-26 | $0.008034 | $0.008082 | $0.008128 | $0.007847 |
| 2019-02-27 | $0.008082 | $0.008020 | $0.009516 | $0.007799 |
| 2019-02-28 | $0.008020 | $0.007916 | $0.008176 | $0.007646 |
| 2019-03-01 | $0.007916 | $0.008051 | $0.008155 | $0.007818 |
| 2019-03-02 | $0.008051 | $0.008248 | $0.008529 | $0.007786 |
| 2019-03-03 | $0.008248 | $0.008306 | $0.008773 | $0.008018 |
| 2019-03-04 | $0.008306 | $0.0102400 | $0.0112300 | $0.007989 |
| 2019-03-05 | $0.0102400 | $0.0099030 | $0.0120600 | $0.009419 |
| 2019-03-06 | $0.0099030 | $0.009283 | $0.0103300 | $0.008905 |
| 2019-03-07 | $0.009283 | $0.009757 | $0.0099930 | $0.009017 |
| 2019-03-08 | $0.009757 | $0.009548 | $0.0104800 | $0.009208 |
| 2019-03-09 | $0.009548 | $0.0103600 | $0.0103600 | $0.009579 |
| 2019-03-10 | $0.0103600 | $0.0118300 | $0.0127300 | $0.0101400 |
| 2019-03-11 | $0.0118300 | $0.0108400 | $0.0115800 | $0.0102800 |
| 2019-03-12 | $0.0108400 | $0.0116900 | $0.0121600 | $0.0103100 |
| 2019-03-13 | $0.0116900 | $0.0113400 | $0.0120900 | $0.0109600 |
| 2019-03-14 | $0.0113400 | $0.0112800 | $0.0114500 | $0.0107800 |
| 2019-03-15 | $0.0112800 | $0.0115600 | $0.0122200 | $0.0113800 |
| 2019-03-16 | $0.0115600 | $0.0116600 | $0.0124700 | $0.0109400 |
| 2019-03-17 | $0.0116600 | $0.0121800 | $0.0134800 | $0.0114000 |
| 2019-03-18 | $0.0121800 | $0.0123200 | $0.0128400 | $0.0118400 |
| 2019-03-19 | $0.0123200 | $0.0121900 | $0.0124800 | $0.0120100 |
| 2019-03-20 | $0.0121900 | $0.0124300 | $0.0127900 | $0.0121500 |
| 2019-03-21 | $0.0124300 | $0.0114900 | $0.0120300 | $0.0110000 |
| 2019-03-22 | $0.0114900 | $0.0118100 | $0.0120100 | $0.0114200 |
| 2019-03-23 | $0.0118100 | $0.0115000 | $0.0118900 | $0.0114800 |
| 2019-03-24 | $0.0115000 | $0.0113900 | $0.0122300 | $0.0110600 |
| 2019-03-25 | $0.0113900 | $0.0110000 | $0.0116500 | $0.0107600 |
| 2019-03-26 | $0.0110000 | $0.0113700 | $0.0116700 | $0.0109000 |
| 2019-03-27 | $0.0113700 | $0.0121400 | $0.0128300 | $0.0116000 |
| 2019-03-28 | $0.0121400 | $0.0128000 | $0.0134800 | $0.0117700 |
| 2019-03-29 | $0.0128000 | $0.0139600 | $0.0142200 | $0.0132400 |
| 2019-03-30 | $0.0139600 | $0.0144400 | $0.0151600 | $0.0132800 |
| 2019-03-31 | $0.0144400 | $0.0145200 | $0.0146800 | $0.0137300 |
| 2019-04-01 | $0.0145200 | $0.0129100 | $0.0146500 | $0.0127800 |
| 2019-04-02 | $0.0129100 | $0.0131200 | $0.0151700 | $0.0130600 |
| 2019-04-03 | $0.0131200 | $0.0127100 | $0.0131800 | $0.0115900 |
| 2019-04-04 | $0.0127100 | $0.0127200 | $0.0129800 | $0.0120000 |
| 2019-04-05 | $0.0127200 | $0.0132400 | $0.0136200 | $0.0126500 |
| 2019-04-06 | $0.0132400 | $0.0125500 | $0.0133000 | $0.0122900 |
| 2019-04-07 | $0.0125500 | $0.0138600 | $0.0145300 | $0.0131400 |
| 2019-04-08 | $0.0138600 | $0.0133600 | $0.0153100 | $0.0131100 |
| 2019-04-09 | $0.0133600 | $0.0125000 | $0.0137500 | $0.0121700 |
| 2019-04-10 | $0.0125000 | $0.0120000 | $0.0128300 | $0.0117000 |
| 2019-04-11 | $0.0120000 | $0.0106500 | $0.0113700 | $0.0099570 |
| 2019-04-12 | $0.0106500 | $0.0111600 | $0.0113900 | $0.0102700 |
| 2019-04-13 | $0.0111600 | $0.0108100 | $0.0112700 | $0.0105800 |
| 2019-04-14 | $0.0108100 | $0.0109900 | $0.0113700 | $0.0108500 |
| 2019-04-15 | $0.0109900 | $0.0107900 | $0.0109700 | $0.0103100 |
| 2019-04-16 | $0.0107900 | $0.0110800 | $0.0119400 | $0.0109700 |
| 2019-04-17 | $0.0110800 | $0.0113300 | $0.0117700 | $0.0109700 |
| 2019-04-18 | $0.0113300 | $0.0115200 | $0.0118400 | $0.0111700 |
| 2019-04-19 | $0.0115200 | $0.0113500 | $0.0118100 | $0.0111400 |
| 2019-04-20 | $0.0113500 | $0.0116300 | $0.0119000 | $0.0112700 |
| 2019-04-21 | $0.0116300 | $0.0111300 | $0.0115000 | $0.0107300 |
| 2019-04-22 | $0.0111300 | $0.0111100 | $0.0114800 | $0.0110600 |
| 2019-04-23 | $0.0111100 | $0.0109300 | $0.0119000 | $0.0104400 |
| 2019-04-24 | $0.0109300 | $0.0099280 | $0.0108700 | $0.009495 |
| 2019-04-25 | $0.0099280 | $0.008789 | $0.009443 | $0.008751 |
| 2019-04-26 | $0.008789 | $0.008777 | $0.009309 | $0.008494 |
| 2019-04-27 | $0.008777 | $0.009057 | $0.009183 | $0.008672 |
| 2019-04-28 | $0.009077 | $0.008830 | $0.009284 | $0.008734 |
| 2019-04-29 | $0.008830 | $0.008088 | $0.009072 | $0.007836 |
| 2019-04-30 | $0.008088 | $0.008677 | $0.008893 | $0.008321 |
| 2019-05-01 | $0.008677 | $0.008579 | $0.008791 | $0.008341 |
| 2019-05-02 | $0.008579 | $0.008394 | $0.008634 | $0.008271 |
| 2019-05-03 | $0.008394 | $0.008412 | $0.009146 | $0.008091 |
| 2019-05-04 | $0.008412 | $0.007719 | $0.008344 | $0.007660 |
| 2019-05-05 | $0.007719 | $0.008508 | $0.009192 | $0.007697 |
| 2019-05-06 | $0.008508 | $0.008546 | $0.009032 | $0.008324 |
| 2019-05-07 | $0.008546 | $0.008027 | $0.008458 | $0.007612 |
| 2019-05-08 | $0.008027 | $0.007512 | $0.008314 | $0.007273 |
| 2019-05-09 | $0.007512 | $0.007065 | $0.007825 | $0.006992 |
| 2019-05-10 | $0.007065 | $0.007459 | $0.007840 | $0.006978 |
| 2019-05-11 | $0.007459 | $0.007659 | $0.008377 | $0.007313 |
| 2019-05-12 | $0.007659 | $0.007539 | $0.007902 | $0.007181 |
| 2019-05-13 | $0.007539 | $0.007557 | $0.008213 | $0.007095 |
| 2019-05-14 | $0.007557 | $0.007792 | $0.008578 | $0.007614 |
| 2019-05-15 | $0.007792 | $0.009431 | $0.0103000 | $0.008730 |
| 2019-05-16 | $0.009431 | $0.008884 | $0.0100700 | $0.008616 |
| 2019-05-17 | $0.008884 | $0.008459 | $0.008863 | $0.008011 |
| 2019-05-18 | $0.008459 | $0.008299 | $0.008745 | $0.008060 |
| 2019-05-19 | $0.008299 | $0.0106200 | $0.0116900 | $0.008604 |
| 2019-05-20 | $0.0106200 | $0.0110700 | $0.0127100 | $0.0102200 |
| 2019-05-21 | $0.0110700 | $0.0108400 | $0.0116700 | $0.0103600 |
| 2019-05-22 | $0.0108400 | $0.0105000 | $0.0113400 | $0.009738 |
| 2019-05-23 | $0.0105000 | $0.0114700 | $0.0132400 | $0.0103400 |
| 2019-05-24 | $0.0114700 | $0.0110800 | $0.0120200 | $0.0106800 |
| 2019-05-25 | $0.0110800 | $0.0112900 | $0.0129800 | $0.0108300 |
| 2019-05-26 | $0.0112900 | $0.0108300 | $0.0125500 | $0.0106200 |
| 2019-05-27 | $0.0108300 | $0.0108000 | $0.0113600 | $0.0104200 |
| 2019-05-28 | $0.0108000 | $0.0106400 | $0.0112100 | $0.0105500 |
| 2019-05-29 | $0.0106400 | $0.0106200 | $0.0107900 | $0.009587 |
| 2019-05-30 | $0.0106200 | $0.009667 | $0.0100300 | $0.009135 |
| 2019-05-31 | $0.009667 | $0.009780 | $0.0103800 | $0.009731 |
| 2019-06-01 | $0.009780 | $0.009500 | $0.0099740 | $0.009146 |
| 2019-06-02 | $0.009500 | $0.009784 | $0.009881 | $0.009504 |
| 2019-06-03 | $0.009784 | $0.008939 | $0.009211 | $0.008716 |
| 2019-06-04 | $0.008939 | $0.008342 | $0.008694 | $0.008243 |
| 2019-06-05 | $0.008342 | $0.008473 | $0.008689 | $0.008374 |
| 2019-06-06 | $0.008473 | $0.009745 | $0.0101400 | $0.008583 |
| 2019-06-07 | $0.009745 | $0.009468 | $0.0101100 | $0.009265 |
| 2019-06-08 | $0.009468 | $0.009221 | $0.009336 | $0.009001 |
| 2019-06-09 | $0.009221 | $0.008554 | $0.008929 | $0.008514 |
| 2019-06-10 | $0.008554 | $0.009175 | $0.009497 | $0.009051 |
| 2019-06-11 | $0.009175 | $0.009211 | $0.009402 | $0.008806 |
| 2019-06-12 | $0.009211 | $0.009307 | $0.0100200 | $0.009301 |
| 2019-06-13 | $0.009307 | $0.008816 | $0.009119 | $0.008676 |
| 2019-06-14 | $0.008816 | $0.008920 | $0.009569 | $0.008596 |
| 2019-06-15 | $0.008920 | $0.009633 | $0.0101700 | $0.008941 |
| 2019-06-16 | $0.009633 | $0.0099810 | $0.0107300 | $0.009082 |
| 2019-06-17 | $0.0099810 | $0.009631 | $0.0108500 | $0.009439 |
| 2019-06-18 | $0.009631 | $0.009287 | $0.009602 | $0.009081 |
| 2019-06-19 | $0.009287 | $0.009523 | $0.0099370 | $0.009383 |
| 2019-06-20 | $0.009523 | $0.009018 | $0.009879 | $0.009018 |
| 2019-06-21 | $0.009018 | $0.009130 | $0.0101100 | $0.008807 |
| 2019-06-22 | $0.009130 | $0.008586 | $0.009870 | $0.008181 |
| 2019-06-23 | $0.008586 | $0.008511 | $0.009138 | $0.008124 |
| 2019-06-24 | $0.008511 | $0.008587 | $0.008842 | $0.008390 |
| 2019-06-25 | $0.008587 | $0.008527 | $0.009350 | $0.008366 |
| 2019-06-26 | $0.008527 | $0.007793 | $0.009048 | $0.007356 |
| 2019-06-27 | $0.007793 | $0.007087 | $0.007552 | $0.006446 |
| 2019-06-28 | $0.007087 | $0.007097 | $0.007573 | $0.006970 |
| 2019-06-29 | $0.007097 | $0.007289 | $0.007701 | $0.007124 |
| 2019-06-30 | $0.007289 | $0.006790 | $0.007175 | $0.006598 |
| 2019-07-01 | $0.006790 | $0.007719 | $0.007719 | $0.006828 |
| 2019-07-02 | $0.007719 | $0.007086 | $0.007707 | $0.006917 |
| 2019-07-03 | $0.007086 | $0.007385 | $0.007678 | $0.007113 |
| 2019-07-04 | $0.007385 | $0.006961 | $0.007672 | $0.006692 |
| 2019-07-05 | $0.006961 | $0.007005 | $0.007177 | $0.006780 |
| 2019-07-06 | $0.007005 | $0.007185 | $0.007424 | $0.006652 |
| 2019-07-07 | $0.007185 | $0.007216 | $0.007710 | $0.007103 |
| 2019-07-08 | $0.007216 | $0.006765 | $0.007978 | $0.006630 |
| 2019-07-09 | $0.006765 | $0.006638 | $0.007088 | $0.006096 |
| 2019-07-10 | $0.006638 | $0.006162 | $0.006494 | $0.005675 |
| 2019-07-11 | $0.006162 | $0.005796 | $0.006848 | $0.005546 |
| 2019-07-12 | $0.005796 | $0.005899 | $0.006205 | $0.005806 |
| 2019-07-13 | $0.005899 | $0.005782 | $0.005901 | $0.005597 |
| 2019-07-14 | $0.005782 | $0.0048080 | $0.005089 | $0.0046880 |
| 2019-07-15 | $0.0048080 | $0.0045810 | $0.005115 | $0.0043960 |
| 2019-07-16 | $0.0045810 | $0.0039050 | $0.0043520 | $0.0038350 |
| 2019-07-17 | $0.0039050 | $0.0041500 | $0.0042300 | $0.0040310 |
| 2019-07-18 | $0.0041500 | $0.0041870 | $0.0047700 | $0.0041460 |
| 2019-07-19 | $0.0041870 | $0.0042440 | $0.0042730 | $0.0040540 |
| 2019-07-20 | $0.0042440 | $0.0043570 | $0.0044300 | $0.0042880 |
| 2019-07-21 | $0.0043570 | $0.0043250 | $0.0046680 | $0.0042650 |
| 2019-07-22 | $0.0043250 | $0.0042900 | $0.0043120 | $0.0041640 |
| 2019-07-23 | $0.0042900 | $0.0041270 | $0.0043780 | $0.0040470 |
| 2019-07-24 | $0.0041270 | $0.0043160 | $0.0045430 | $0.0041300 |
| 2019-07-25 | $0.0043160 | $0.0042650 | $0.0045770 | $0.0042350 |
| 2019-07-26 | $0.0042650 | $0.0042110 | $0.0043340 | $0.0041650 |
| 2019-07-27 | $0.0042110 | $0.0041740 | $0.0041850 | $0.0039320 |
| 2019-07-28 | $0.0041740 | $0.0041600 | $0.0043500 | $0.0041170 |
| 2019-07-29 | $0.0041600 | $0.0040040 | $0.0041740 | $0.0039340 |
| 2019-07-30 | $0.0040040 | $0.0042010 | $0.0042700 | $0.0039760 |
| 2019-07-31 | $0.0042010 | $0.0041600 | $0.0043780 | $0.0041420 |
| 2019-08-01 | $0.0041600 | $0.0037460 | $0.0041670 | $0.0036610 |
| 2019-08-02 | $0.0037460 | $0.0038050 | $0.0038160 | $0.0035220 |
| 2019-08-03 | $0.0038050 | $0.0036740 | $0.0038880 | $0.0035830 |
| 2019-08-04 | $0.0036740 | $0.0036280 | $0.0038500 | $0.0035630 |
| 2019-08-05 | $0.0036280 | $0.0036560 | $0.0048920 | $0.0035700 |
| 2019-08-06 | $0.0036560 | $0.0034000 | $0.0038680 | $0.0032170 |
| 2019-08-07 | $0.0034000 | $0.0029970 | $0.0034010 | $0.0029720 |
| 2019-08-08 | $0.0029970 | $0.0031810 | $0.0039460 | $0.0029330 |
| 2019-08-09 | $0.0031810 | $0.0030160 | $0.0032100 | $0.0029420 |
| 2019-08-10 | $0.0030160 | $0.0030180 | $0.0030750 | $0.0028200 |
| 2019-08-11 | $0.0030180 | $0.0030060 | $0.0032290 | $0.0029710 |
| 2019-08-12 | $0.0030060 | $0.0030660 | $0.0031270 | $0.0029350 |
| 2019-08-13 | $0.0030660 | $0.0030250 | $0.0030670 | $0.0029310 |
| 2019-08-14 | $0.0030250 | $0.0026440 | $0.0027300 | $0.0025050 |
| 2019-08-15 | $0.0026440 | $0.0026710 | $0.0027280 | $0.0025880 |
| 2019-08-16 | $0.0026710 | $0.0027640 | $0.0028350 | $0.0025490 |
| 2019-08-17 | $0.0027640 | $0.0026810 | $0.0029080 | $0.0025920 |
| 2019-08-18 | $0.0026810 | $0.0027050 | $0.0028630 | $0.0027050 |
| 2019-08-19 | $0.0027050 | $0.0026720 | $0.0028280 | $0.0026720 |
| 2019-08-20 | $0.0026720 | $0.0026080 | $0.0027080 | $0.0024630 |
| 2019-08-21 | $0.0026080 | $0.0024630 | $0.0025570 | $0.0023850 |
| 2019-08-22 | $0.0024630 | $0.0025180 | $0.0025410 | $0.0024450 |
| 2019-08-23 | $0.0025180 | $0.0027170 | $0.0027620 | $0.0025630 |
| 2019-08-24 | $0.0027170 | $0.0029520 | $0.0030170 | $0.0026010 |
| 2019-08-25 | $0.0029520 | $0.0028290 | $0.0029960 | $0.0027330 |
| 2019-08-26 | $0.0028290 | $0.0033900 | $0.0035030 | $0.0027080 |
| 2019-08-27 | $0.0033900 | $0.0031610 | $0.0034250 | $0.0030340 |
| 2019-08-28 | $0.0031610 | $0.0027130 | $0.0029220 | $0.0026000 |
| 2019-08-29 | $0.0027130 | $0.0025980 | $0.0027560 | $0.0024850 |
| 2019-08-30 | $0.0025980 | $0.0025970 | $0.0026140 | $0.0024770 |
| 2019-08-31 | $0.0025970 | $0.0025960 | $0.0028150 | $0.0025460 |
| 2019-09-01 | $0.0025960 | $0.0028320 | $0.0029120 | $0.0025440 |
| 2019-09-02 | $0.0028320 | $0.0028030 | $0.0031780 | $0.0027900 |
| 2019-09-03 | $0.0028030 | $0.0031260 | $0.0031260 | $0.0027030 |
| 2019-09-04 | $0.0031260 | $0.0031030 | $0.0032310 | $0.0029650 |
| 2019-09-05 | $0.0031030 | $0.0030430 | $0.0032120 | $0.0030320 |
| 2019-09-06 | $0.0030430 | $0.0028170 | $0.0029610 | $0.0026120 |
| 2019-09-07 | $0.0028170 | $0.0030440 | $0.0030970 | $0.0029390 |
| 2019-09-08 | $0.0030440 | $0.0032390 | $0.0032680 | $0.0029920 |
| 2019-09-09 | $0.0032390 | $0.005027 | $0.009400 | $0.0030360 |
| 2019-09-10 | $0.005027 | $0.0040360 | $0.005550 | $0.0040210 |
| 2019-09-11 | $0.0040360 | $0.0038140 | $0.0042710 | $0.0036800 |
| 2019-09-12 | $0.0038140 | $0.0035390 | $0.0041690 | $0.0033700 |
| 2019-09-13 | $0.0035390 | $0.0042670 | $0.0047510 | $0.0033950 |
| 2019-09-14 | $0.0042670 | $0.0042620 | $0.0046190 | $0.0039670 |
| 2019-09-15 | $0.0042620 | $0.0038100 | $0.0042750 | $0.0036000 |
| 2019-09-16 | $0.0038100 | $0.0039130 | $0.0041190 | $0.0038200 |
| 2019-09-17 | $0.0039130 | $0.0048770 | $0.005657 | $0.0038050 |
| 2019-09-18 | $0.0048770 | $0.005052 | $0.005839 | $0.0046940 |
| 2019-09-19 | $0.005052 | $0.005187 | $0.005961 | $0.0048640 |
| 2019-09-20 | $0.005187 | $0.005895 | $0.006655 | $0.005029 |
| 2019-09-21 | $0.005895 | $0.006092 | $0.006498 | $0.005539 |
| 2019-09-22 | $0.006092 | $0.005175 | $0.005999 | $0.005175 |
| 2019-09-23 | $0.005175 | $0.0046630 | $0.0049840 | $0.0044800 |
| 2019-09-24 | $0.0046630 | $0.0036860 | $0.0044100 | $0.0035010 |
| 2019-09-25 | $0.0036860 | $0.0038740 | $0.0039700 | $0.0035780 |
| 2019-09-26 | $0.0038740 | $0.0040150 | $0.0045180 | $0.0037800 |
| 2019-09-27 | $0.0040150 | $0.0040110 | $0.0044310 | $0.0038560 |
| 2019-09-28 | $0.0040110 | $0.0041790 | $0.0042820 | $0.0039810 |
| 2019-09-29 | $0.0041790 | $0.0038980 | $0.0041550 | $0.0036800 |
| 2019-09-30 | $0.0038980 | $0.0040140 | $0.0041720 | $0.0038930 |
| 2019-10-01 | $0.0040140 | $0.0038590 | $0.0039350 | $0.0036210 |
| 2019-10-02 | $0.0038590 | $0.0038860 | $0.0039620 | $0.0036560 |
| 2019-10-03 | $0.0038860 | $0.0038330 | $0.0038330 | $0.0037000 |
| 2019-10-04 | $0.0038330 | $0.0040810 | $0.0040810 | $0.0038550 |
| 2019-10-05 | $0.0040810 | $0.0040930 | $0.0040970 | $0.0039340 |
| 2019-10-06 | $0.0039230 | $0.0037770 | $0.0038550 | $0.0036190 |
| 2019-10-07 | $0.0037770 | $0.0039430 | $0.0039430 | $0.0037790 |
| 2019-10-08 | $0.0038730 | $0.0038080 | $0.0038860 | $0.0037320 |
| 2019-10-09 | $0.0038080 | $0.0038690 | $0.0042320 | $0.0038690 |
| 2019-10-10 | $0.0038690 | $0.0036260 | $0.0038750 | $0.0036260 |
| 2019-10-11 | $0.0036260 | $0.0035660 | $0.0035660 | $0.0032510 |
| 2019-10-12 | $0.0035660 | $0.0035590 | $0.0036340 | $0.0035500 |
| 2019-10-13 | $0.0035590 | $0.0034390 | $0.0035840 | $0.0034390 |
| 2019-10-14 | $0.0034840 | $0.0036800 | $0.0036800 | $0.0035130 |
| 2019-10-15 | $0.0035450 | $0.0037250 | $0.0037250 | $0.0034270 |
| 2019-10-16 | $0.0037250 | $0.0033060 | $0.0036020 | $0.0033060 |
| 2019-10-17 | $0.0034460 | $0.0034750 | $0.0035560 | $0.0033140 |
| 2019-10-18 | $0.0033580 | $0.0034620 | $0.0034620 | $0.0032790 |
| 2019-10-19 | $0.0034280 | $0.0034290 | $0.0034290 | $0.0032690 |
| 2019-10-20 | $0.0033320 | $0.0039970 | $0.0039970 | $0.0033990 |
| 2019-10-21 | $0.0039970 | $0.0041720 | $0.0042790 | $0.0039700 |
| 2019-10-22 | $0.0041720 | $0.0039010 | $0.0042430 | $0.0039010 |
| 2019-10-23 | $0.0039010 | $0.0033940 | $0.0036990 | $0.0032070 |
| 2019-10-24 | $0.0033940 | $0.0033330 | $0.0033870 | $0.0033330 |
| 2019-10-25 | $0.0033330 | $0.0034430 | $0.0037740 | $0.0034430 |
| 2019-10-26 | $0.0034430 | $0.0037890 | $0.0037890 | $0.0030840 |
| 2019-10-27 | $0.0037890 | $0.0036430 | $0.0040890 | $0.0035630 |
| 2019-10-28 | $0.0036430 | $0.0037530 | $0.0039840 | $0.0035470 |
| 2019-10-29 | $0.0037530 | $0.0034630 | $0.0039390 | $0.0034630 |
| 2019-10-30 | $0.0033960 | $0.0033930 | $0.0036680 | $0.0033010 |
| 2019-10-31 | $0.0033250 | $0.0034600 | $0.0034750 | $0.0033090 |
| 2019-11-01 | $0.0033880 | $0.0034260 | $0.0035190 | $0.0033340 |
| 2019-11-02 | $0.0034750 | $0.0033880 | $0.0034760 | $0.0033880 |
| 2019-11-03 | $0.0034450 | $0.0034120 | $0.0035040 | $0.0033200 |
| 2019-11-04 | $0.0034120 | $0.0033920 | $0.0035800 | $0.0032980 |
| 2019-11-05 | $0.0034440 | $0.0033240 | $0.0034900 | $0.0032610 |
| 2019-11-06 | $0.0033240 | $0.0033830 | $0.0033930 | $0.0033070 |
| 2019-11-07 | $0.0033830 | $0.0036040 | $0.0036860 | $0.0033000 |
| 2019-11-08 | $0.0036040 | $0.0033040 | $0.0035520 | $0.0032980 |
| 2019-11-09 | $0.0033040 | $0.0033650 | $0.0033650 | $0.0033060 |
| 2019-11-10 | $0.0033650 | $0.0034450 | $0.0034470 | $0.0032970 |
| 2019-11-11 | $0.0034450 | $0.0035580 | $0.0036520 | $0.0033490 |
| 2019-11-12 | $0.0037520 | $0.0034380 | $0.0037910 | $0.0033500 |
| 2019-11-13 | $0.0035380 | $0.0033670 | $0.0035570 | $0.0033670 |
| 2019-11-14 | $0.0033670 | $0.0032910 | $0.0033060 | $0.0032910 |
| 2019-11-15 | $0.0032910 | $0.0034780 | $0.0034780 | $0.0032080 |
| 2019-11-16 | $0.0034780 | $0.0037780 | $0.0039190 | $0.0035280 |
| 2019-11-17 | $0.0037780 | $0.0039070 | $0.0042660 | $0.0037960 |
| 2019-11-18 | $0.0039070 | $0.0035110 | $0.0038250 | $0.0035110 |
| 2019-11-19 | $0.0035110 | $0.0037760 | $0.0037760 | $0.0034660 |
| 2019-11-20 | $0.0037760 | $0.0036860 | $0.0037490 | $0.0036740 |
| 2019-11-21 | $0.0036860 | $0.0033220 | $0.0034010 | $0.0032530 |
| 2019-11-22 | $0.0033220 | $0.0032240 | $0.0032240 | $0.0030040 |
| 2019-11-23 | $0.0032240 | $0.0035040 | $0.0035040 | $0.0032710 |
| 2019-11-24 | $0.0035040 | $0.0032550 | $0.0032900 | $0.0030740 |
| 2019-11-25 | $0.0032550 | $0.0042730 | $0.0042730 | $0.0033240 |
| 2019-11-26 | $0.0042730 | $0.0038670 | $0.0043250 | $0.0037410 |
| 2019-11-27 | $0.0038670 | $0.0044380 | $0.0044630 | $0.0036750 |
| 2019-11-28 | $0.0044380 | $0.0043050 | $0.0043880 | $0.0043050 |
| 2019-11-29 | $0.0043050 | $0.0042130 | $0.0044080 | $0.0041150 |
| 2019-11-30 | $0.0042130 | $0.0039120 | $0.0041380 | $0.0039120 |
| 2019-12-01 | $0.0039120 | $0.0040220 | $0.0041020 | $0.0038290 |
| 2019-12-02 | $0.0040220 | $0.0039670 | $0.0039830 | $0.0039670 |
| 2019-12-03 | $0.0039530 | $0.0038760 | $0.0040230 | $0.0037300 |
| 2019-12-04 | $0.0039240 | $0.0037730 | $0.0038710 | $0.0037470 |
| 2019-12-05 | $0.0037730 | $0.0037500 | $0.0038400 | $0.0037500 |
| 2019-12-06 | $0.0037030 | $0.0037790 | $0.0039300 | $0.0037040 |
| 2019-12-07 | $0.0037680 | $0.0038620 | $0.0038620 | $0.0037360 |
| 2019-12-08 | $0.0038620 | $0.0040770 | $0.0040770 | $0.0039470 |
| 2019-12-09 | $0.0040710 | $0.0041160 | $0.0042630 | $0.0038960 |
| 2019-12-10 | $0.0039860 | $0.0031930 | $0.0040070 | $0.0031930 |
| 2019-12-11 | $0.0031930 | $0.0035430 | $0.0035430 | $0.0031420 |
| 2019-12-12 | $0.0035430 | $0.0035410 | $0.0035780 | $0.0034830 |
| 2019-12-13 | $0.0035410 | $0.0032340 | $0.0035390 | $0.0032340 |
| 2019-12-14 | $0.0032680 | $0.0030450 | $0.0031860 | $0.0029740 |
| 2019-12-15 | $0.0031720 | $0.0030630 | $0.0031850 | $0.0030020 |
| 2019-12-16 | $0.0030630 | $0.0027880 | $0.0029600 | $0.0027880 |
| 2019-12-17 | $0.0027880 | $0.0026680 | $0.0026710 | $0.0025660 |
| 2019-12-18 | $0.0026540 | $0.0027720 | $0.0029910 | $0.0027720 |
| 2019-12-19 | $0.0029080 | $0.0028070 | $0.0028070 | $0.0025890 |
| 2019-12-20 | $0.0028070 | $0.0028160 | $0.0029230 | $0.0028130 |
| 2019-12-21 | $0.0028160 | $0.0028450 | $0.0028990 | $0.0027930 |
| 2019-12-22 | $0.0028640 | $0.0028570 | $0.0030070 | $0.0027820 |
| 2019-12-23 | $0.0029570 | $0.0026400 | $0.0028580 | $0.0025310 |
| 2019-12-24 | $0.0026400 | $0.0026950 | $0.0026960 | $0.0025830 |
| 2019-12-25 | $0.0026950 | $0.0026850 | $0.0027370 | $0.0026330 |
| 2019-12-26 | $0.0025930 | $0.0025950 | $0.0027390 | $0.0025950 |
| 2019-12-27 | $0.0025950 | $0.0026840 | $0.0028290 | $0.0026110 |
| 2019-12-28 | $0.0027680 | $0.0026960 | $0.0028050 | $0.0026960 |
| 2019-12-29 | $0.0026960 | $0.0027730 | $0.0028300 | $0.0027730 |
| 2019-12-30 | $0.0026640 | $0.0026040 | $0.0027490 | $0.0025320 |
| 2019-12-31 | $0.0027080 | $0.0025470 | $0.0026570 | $0.0025470 |
| 2020-01-01 | $0.0025470 | $0.0029710 | $0.0030250 | $0.0025810 |
| 2020-01-02 | $0.0029710 | $0.0027660 | $0.0028930 | $0.0027660 |
| 2020-01-03 | $0.0027660 | $0.0029370 | $0.0029370 | $0.0028810 |
| 2020-01-04 | $0.0029370 | $0.0028250 | $0.0029390 | $0.0028250 |
| 2020-01-05 | $0.0027960 | $0.0028700 | $0.0028700 | $0.0027230 |
| 2020-01-06 | $0.0028700 | $0.0027950 | $0.0030270 | $0.0027170 |
| 2020-01-07 | $0.0027950 | $0.0026930 | $0.0030190 | $0.0026110 |
| 2020-01-08 | $0.0028290 | $0.0027180 | $0.0027790 | $0.0026600 |
| 2020-01-09 | $0.0026550 | $0.0025800 | $0.0026580 | $0.0024230 |
| 2020-01-10 | $0.0025800 | $0.0025390 | $0.0027850 | $0.0025390 |
| 2020-01-11 | $0.0025390 | $0.0026480 | $0.0027280 | $0.0024880 |
| 2020-01-12 | $0.0026480 | $0.0027000 | $0.0027820 | $0.0026180 |
| 2020-01-13 | $0.0028310 | $0.0028400 | $0.0028400 | $0.0027760 |
| 2020-01-14 | $0.0028400 | $0.0030490 | $0.0032770 | $0.0030490 |
| 2020-01-15 | $0.0025580 | $0.0026440 | $0.0028200 | $0.0025560 |
| 2020-01-16 | $0.0030550 | $0.0028900 | $0.0030160 | $0.0028900 |
| 2020-01-17 | $0.0028900 | $0.0027210 | $0.0029890 | $0.0027190 |
| 2020-01-18 | $0.0028460 | $0.0027620 | $0.0028510 | $0.0026730 |
| 2020-01-19 | $0.0027620 | $0.0027850 | $0.0027850 | $0.0026110 |
| 2020-01-20 | $0.0027850 | $0.0026770 | $0.0027630 | $0.0026770 |
| 2020-01-21 | $0.0026770 | $0.0027920 | $0.0027920 | $0.0027050 |
| 2020-01-22 | $0.0027920 | $0.0027740 | $0.0027740 | $0.0026870 |
| 2020-01-23 | $0.0027740 | $0.0026860 | $0.0027700 | $0.0026020 |
| 2020-01-24 | $0.0026860 | $0.0026140 | $0.0028670 | $0.0025300 |
| 2020-01-25 | $0.0026140 | $0.0025870 | $0.0026710 | $0.0025040 |
| 2020-01-26 | $0.0025710 | $0.0026080 | $0.0026890 | $0.0026080 |
| 2020-01-27 | $0.0026670 | $0.0025810 | $0.0027590 | $0.0024920 |
| 2020-01-28 | $0.0025810 | $0.0026300 | $0.0027240 | $0.0025360 |
| 2020-01-29 | $0.0027370 | $0.0025200 | $0.0026990 | $0.0025200 |
| 2020-01-30 | $0.0024140 | $0.0024700 | $0.0026600 | $0.0024700 |
| 2020-01-31 | $0.0024700 | $0.0025220 | $0.0026160 | $0.0024290 |
| 2020-02-01 | $0.0025220 | $0.0025340 | $0.0026280 | $0.0024400 |
| 2020-02-02 | $0.0025340 | $0.0027070 | $0.0028000 | $0.0025200 |
| 2020-02-03 | $0.0027070 | $0.0027870 | $0.0027870 | $0.0026010 |
| 2020-02-04 | $0.0027870 | $0.0028430 | $0.0029350 | $0.0026600 |
| 2020-02-05 | $0.0028430 | $0.0028830 | $0.0030760 | $0.0026910 |
| 2020-02-06 | $0.0029580 | $0.0027720 | $0.0030890 | $0.0027720 |
| 2020-02-07 | $0.0032190 | $0.0033350 | $0.0035310 | $0.0031390 |
| 2020-02-08 | $0.0033350 | $0.0031670 | $0.0033650 | $0.0030680 |
| 2020-02-09 | $0.0031670 | $0.0033520 | $0.0033520 | $0.0030470 |
| 2020-02-10 | $0.0033520 | $0.0034500 | $0.0034500 | $0.0031550 |
| 2020-02-11 | $0.0034500 | $0.0034920 | $0.0036970 | $0.0032860 |
| 2020-02-12 | $0.0034920 | $0.0037250 | $0.0038290 | $0.0034150 |
| 2020-02-13 | $0.0037250 | $0.0034790 | $0.0037860 | $0.0032750 |
| 2020-02-14 | $0.0034970 | $0.0037700 | $0.0037700 | $0.0037210 |
| 2020-02-15 | $0.0037700 | $0.0037080 | $0.005101 | $0.0034910 |
| 2020-02-16 | $0.0037080 | $0.0035590 | $0.0036320 | $0.0035590 |
| 2020-02-17 | $0.0035590 | $0.0038410 | $0.0041470 | $0.0034980 |
| 2020-02-18 | $0.0036320 | $0.0035510 | $0.0039720 | $0.0035510 |
| 2020-02-19 | $0.0035510 | $0.0033320 | $0.0033320 | $0.0032470 |
| 2020-02-20 | $0.0032650 | $0.0032670 | $0.0033630 | $0.0030750 |
| 2020-02-21 | $0.0033190 | $0.0032880 | $0.0034210 | $0.0032880 |
| 2020-02-22 | $0.0032880 | $0.0032840 | $0.0033370 | $0.0031710 |
| 2020-02-23 | $0.0032840 | $0.0034680 | $0.0034680 | $0.0034510 |
| 2020-02-24 | $0.0034920 | $0.0031890 | $0.0033820 | $0.0030930 |
| 2020-02-25 | $0.0031890 | $0.0029810 | $0.0031680 | $0.0028880 |
| 2020-02-26 | $0.0031050 | $0.0025170 | $0.0028150 | $0.0025170 |
| 2020-02-27 | $0.0025170 | $0.0027310 | $0.0027310 | $0.0025600 |
| 2020-02-28 | $0.0027310 | $0.0026600 | $0.0027310 | $0.0026600 |
| 2020-02-29 | $0.0026160 | $0.0025640 | $0.0026490 | $0.0024780 |
| 2020-03-01 | $0.0025640 | $0.0026500 | $0.0026500 | $0.0024790 |
| 2020-03-02 | $0.0024720 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2020-03-03 | $0.0028540 | $0.0027170 | $0.0028050 | $0.0026300 |
| 2020-03-04 | $0.0027170 | $0.0027200 | $0.0028080 | $0.0026320 |
| 2020-03-05 | $0.0025480 | $0.0027220 | $0.0027220 | $0.0025930 |
| 2020-03-06 | $0.0029040 | $0.0028400 | $0.0030230 | $0.0027480 |
| 2020-03-07 | $0.0029250 | $0.0027580 | $0.0028300 | $0.0027580 |
| 2020-03-08 | $0.0027580 | $0.0022580 | $0.0023160 | $0.0021960 |
| 2020-03-09 | $0.0023370 | $0.0023830 | $0.0023830 | $0.0022240 |
| 2020-03-10 | $0.0023830 | $0.0022890 | $0.0023680 | $0.0022110 |
| 2020-03-11 | $0.0022890 | $0.0023840 | $0.0024630 | $0.0022250 |
| 2020-03-12 | $0.0022040 | $0.0012940 | $0.0015520 | $0.0012420 |
| 2020-03-13 | $0.0012940 | $0.0012640 | $0.0015970 | $0.0012640 |
| 2020-03-14 | $0.0012950 | $0.0012440 | $0.0012950 | $0.0011920 |
| 2020-03-15 | $0.0012440 | $0.0013390 | $0.0013930 | $0.0012860 |
| 2020-03-16 | $0.0013390 | $0.0011600 | $0.0013120 | $0.0011100 |
| 2020-03-17 | $0.0011600 | $0.0013340 | $0.0014410 | $0.0011740 |
| 2020-03-18 | $0.0013340 | $0.0013530 | $0.0014070 | $0.0011910 |
| 2020-03-19 | $0.0011070 | $0.0015240 | $0.0015240 | $0.0012750 |
| 2020-03-20 | $0.0014230 | $0.0014900 | $0.0016140 | $0.0014270 |
| 2020-03-21 | $0.0014900 | $0.0016730 | $0.0017970 | $0.0014870 |
| 2020-03-22 | $0.0016730 | $0.0015740 | $0.0018070 | $0.0015150 |
| 2020-03-23 | $0.0015740 | $0.0016910 | $0.0018210 | $0.0016260 |
| 2020-03-24 | $0.0016910 | $0.0016920 | $0.0018270 | $0.0015560 |
| 2020-03-25 | $0.0016920 | $0.0018740 | $0.0018740 | $0.0016070 |
| 2020-03-26 | $0.0018740 | $0.0020270 | $0.0020950 | $0.0018250 |
| 2020-03-27 | $0.0015500 | $0.0025380 | $0.0029830 | $0.0014660 |
| 2020-03-28 | $0.0025380 | $0.0021170 | $0.0025350 | $0.0020310 |
| 2020-03-29 | $0.0019380 | $0.0017060 | $0.0019410 | $0.0017060 |
| 2020-03-30 | $0.0017060 | $0.0018570 | $0.0019850 | $0.0017930 |
| 2020-03-31 | $0.0021330 | $0.0017880 | $0.0021470 | $0.0017880 |
| 2020-04-01 | $0.0017880 | $0.0018180 | $0.0018270 | $0.0018180 |
| 2020-04-02 | $0.0018180 | $0.0022430 | $0.0022430 | $0.0018920 |
| 2020-04-03 | $0.0019050 | $0.0018210 | $0.0019560 | $0.0017530 |
| 2020-04-04 | $0.0018210 | $0.0018570 | $0.0019250 | $0.0017880 |
| 2020-04-05 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0017630 |
| 2020-04-06 | $0.0022630 | $0.0020060 | $0.0027180 | $0.0020060 |
| 2020-04-07 | $0.0019840 | $0.0019440 | $0.0020160 | $0.0018720 |
| 2020-04-08 | $0.0019250 | $0.0019470 | $0.0020270 | $0.0019470 |
| 2020-04-09 | $0.0019160 | $0.0019700 | $0.0019700 | $0.0018970 |
| 2020-04-10 | $0.0019700 | $0.0018570 | $0.0018570 | $0.0017190 |
| 2020-04-11 | $0.0018570 | $0.0017910 | $0.0018600 | $0.0017220 |
| 2020-04-12 | $0.0017910 | $0.0017980 | $0.0018670 | $0.0017280 |
| 2020-04-13 | $0.0017830 | $0.0017330 | $0.0017610 | $0.0017330 |
| 2020-04-14 | $0.0017150 | $0.0017200 | $0.0017890 | $0.0016510 |
| 2020-04-15 | $0.0017200 | $0.0015910 | $0.0017240 | $0.0015910 |
| 2020-04-16 | $0.0015910 | $0.0017790 | $0.0017790 | $0.0017070 |
| 2020-04-17 | $0.0017790 | $0.0018300 | $0.0018300 | $0.0016890 |
| 2020-04-18 | $0.0018300 | $0.0018160 | $0.0018890 | $0.0018160 |
| 2020-04-19 | $0.0018160 | $0.0018550 | $0.0018550 | $0.0017830 |
| 2020-04-20 | $0.0018550 | $0.0017110 | $0.0017790 | $0.0016420 |
| 2020-04-21 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0016450 |
| 2020-04-22 | $0.0018900 | $0.0018180 | $0.0020230 | $0.0018180 |
| 2020-04-23 | $0.0018180 | $0.0017600 | $0.0018440 | $0.0017580 |
| 2020-04-24 | $0.0017970 | $0.0018020 | $0.0018770 | $0.0018020 |
| 2020-04-25 | $0.0018020 | $0.0018110 | $0.0018870 | $0.0018110 |
| 2020-04-26 | $0.0018110 | $0.0018480 | $0.0020020 | $0.0018480 |
| 2020-04-27 | $0.0018480 | $0.0018690 | $0.0019470 | $0.0017910 |
| 2020-04-28 | $0.0018690 | $0.0019400 | $0.0019400 | $0.0018620 |
| 2020-04-29 | $0.0018660 | $0.0019570 | $0.0020430 | $0.0019570 |
| 2020-04-30 | $0.0019330 | $0.0019000 | $0.0020730 | $0.0018140 |
| 2020-05-01 | $0.0019000 | $0.0019420 | $0.0020310 | $0.0018540 |
| 2020-05-02 | $0.0019420 | $0.0020660 | $0.0020660 | $0.0019760 |
| 2020-05-03 | $0.0019440 | $0.0020610 | $0.0020610 | $0.0019070 |
| 2020-05-04 | $0.0020610 | $0.0020340 | $0.0020340 | $0.0020300 |
| 2020-05-05 | $0.0021320 | $0.0021670 | $0.0021670 | $0.0019870 |
| 2020-05-06 | $0.0021670 | $0.0021050 | $0.0021970 | $0.0020140 |
| 2020-05-07 | $0.0021050 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2020-05-08 | $0.0021000 | $0.0020600 | $0.0021580 | $0.0020600 |
| 2020-05-09 | $0.0020600 | $0.0020990 | $0.0022900 | $0.0020040 |
| 2020-05-10 | $0.0020990 | $0.0020090 | $0.0020960 | $0.0019220 |
| 2020-05-11 | $0.0020090 | $0.0019710 | $0.0020570 | $0.0018850 |
| 2020-05-12 | $0.0018270 | $0.0020320 | $0.0020380 | $0.0018670 |
| 2020-05-13 | $0.0021170 | $0.0021430 | $0.0022360 | $0.0021430 |
| 2020-05-14 | $0.0021430 | $0.0021550 | $0.0023500 | $0.0021550 |
| 2020-05-15 | $0.0021550 | $0.0023280 | $0.0023280 | $0.0020490 |
| 2020-05-16 | $0.0023280 | $0.0022530 | $0.0023470 | $0.0021590 |
| 2020-05-17 | $0.0022530 | $0.0023210 | $0.0024180 | $0.0022240 |
| 2020-05-18 | $0.0023210 | $0.0022360 | $0.0024310 | $0.0022360 |
| 2020-05-19 | $0.0022360 | $0.0023470 | $0.0024450 | $0.0022490 |
| 2020-05-20 | $0.0023470 | $0.0025680 | $0.0025680 | $0.0021870 |
| 2020-05-21 | $0.0022450 | $0.0030040 | $0.0030040 | $0.0021250 |
| 2020-05-22 | $0.0030040 | $0.0023980 | $0.0031360 | $0.0023980 |
| 2020-05-23 | $0.0025680 | $0.0027560 | $0.0028480 | $0.0024800 |
| 2020-05-24 | $0.0023920 | $0.0032200 | $0.0038620 | $0.0023110 |
| 2020-05-25 | $0.0032200 | $0.0036740 | $0.0036740 | $0.0032900 |
| 2020-05-26 | $0.0032050 | $0.0030960 | $0.0035380 | $0.0029190 |
| 2020-05-27 | $0.0030960 | $0.0033140 | $0.0034060 | $0.0030380 |
| 2020-05-28 | $0.0037500 | $0.0030580 | $0.0039650 | $0.0030580 |
| 2020-05-29 | $0.0030580 | $0.0031760 | $0.0031760 | $0.0030610 |
| 2020-05-30 | $0.0031760 | $0.0030810 | $0.0044330 | $0.0030810 |
| 2020-05-31 | $0.0030810 | $0.0027530 | $0.0030360 | $0.0027530 |
| 2020-06-01 | $0.0027530 | $0.0031750 | $0.0032940 | $0.0029490 |
| 2020-06-02 | $0.0031750 | $0.0030440 | $0.0031080 | $0.0030420 |
| 2020-06-03 | $0.0029520 | $0.0031900 | $0.0032860 | $0.0029960 |
| 2020-06-04 | $0.0031900 | $0.0033300 | $0.0037220 | $0.0031340 |
| 2020-06-05 | $0.0033300 | $0.0032710 | $0.0034640 | $0.0031750 |
| 2020-06-06 | $0.0032710 | $0.0032880 | $0.0033850 | $0.0031920 |
| 2020-06-07 | $0.0032880 | $0.0032180 | $0.0033150 | $0.0031200 |
| 2020-06-08 | $0.0032180 | $0.0033260 | $0.0036200 | $0.0032280 |
| 2020-06-09 | $0.0033260 | $0.0033250 | $0.0035210 | $0.0032270 |
| 2020-06-10 | $0.0030330 | $0.0036760 | $0.0037000 | $0.0030830 |
| 2020-06-11 | $0.0036760 | $0.0034050 | $0.0034120 | $0.0034050 |
| 2020-06-12 | $0.0031510 | $0.0035020 | $0.0036910 | $0.0032180 |
| 2020-06-13 | $0.0035020 | $0.0036950 | $0.0038850 | $0.0035060 |
| 2020-06-14 | $0.0036950 | $0.0033600 | $0.0036400 | $0.0033600 |
| 2020-06-15 | $0.0033600 | $0.0035830 | $0.0036780 | $0.0032060 |
| 2020-06-16 | $0.0034160 | $0.0038340 | $0.0038340 | $0.0034810 |
| 2020-06-17 | $0.0038340 | $0.0037870 | $0.0038080 | $0.0037870 |
| 2020-06-18 | $0.0038780 | $0.0037520 | $0.0039400 | $0.0036580 |
| 2020-06-19 | $0.0037520 | $0.0037210 | $0.0037210 | $0.0035350 |
| 2020-06-20 | $0.0037210 | $0.0038370 | $0.0040240 | $0.0035560 |
| 2020-06-21 | $0.0038370 | $0.0037170 | $0.0040890 | $0.0037170 |
| 2020-06-22 | $0.0036910 | $0.0036840 | $0.0040340 | $0.0031430 |
| 2020-06-23 | $0.0036840 | $0.0036060 | $0.0036810 | $0.0036060 |
| 2020-06-24 | $0.0036060 | $0.0036660 | $0.0036690 | $0.0034790 |
| 2020-06-25 | $0.0035310 | $0.0036970 | $0.0036970 | $0.0035120 |
| 2020-06-26 | $0.0036970 | $0.0035720 | $0.0037550 | $0.0034800 |
| 2020-06-27 | $0.0035720 | $0.0032430 | $0.0035130 | $0.0029720 |
| 2020-06-28 | $0.0032430 | $0.0031920 | $0.0032830 | $0.0031010 |
| 2020-06-29 | $0.0031920 | $0.0033070 | $0.0034910 | $0.0032150 |
| 2020-06-30 | $0.0033070 | $0.0031980 | $0.0033800 | $0.0031980 |
| 2020-07-01 | $0.0031980 | $0.0031410 | $0.0033260 | $0.0031410 |
| 2020-07-02 | $0.0031410 | $0.0032730 | $0.0032730 | $0.0030920 |
| 2020-07-03 | $0.0032730 | $0.0031730 | $0.0032640 | $0.0030830 |
| 2020-07-04 | $0.0031730 | $0.0032000 | $0.0032910 | $0.0031080 |
| 2020-07-05 | $0.0032000 | $0.0032690 | $0.0032690 | $0.0030880 |
| 2020-07-06 | $0.0035640 | $0.0033240 | $0.0039550 | $0.0033240 |
| 2020-07-07 | $0.0033240 | $0.0033820 | $0.0034370 | $0.0032910 |
| 2020-07-08 | $0.0034250 | $0.0035870 | $0.0036810 | $0.0033980 |
| 2020-07-09 | $0.0035870 | $0.0035110 | $0.0036030 | $0.0033260 |
| 2020-07-10 | $0.0035110 | $0.0037150 | $0.0038080 | $0.0034370 |
| 2020-07-11 | $0.0037150 | $0.0036950 | $0.0038800 | $0.0036020 |
| 2020-07-12 | $0.0036950 | $0.0038130 | $0.0039990 | $0.0036270 |
| 2020-07-13 | $0.0034310 | $0.0029970 | $0.0033850 | $0.0029970 |
| 2020-07-14 | $0.0029970 | $0.0026930 | $0.0030080 | $0.0026860 |
| 2020-07-15 | $0.0026930 | $0.0024940 | $0.0026700 | $0.0024700 |
| 2020-07-16 | $0.0024940 | $0.0024690 | $0.0024690 | $0.0024440 |
| 2020-07-17 | $0.0024660 | $0.0023810 | $0.0024720 | $0.0022890 |
| 2020-07-18 | $0.0023810 | $0.0022940 | $0.0024780 | $0.0022940 |
| 2020-07-19 | $0.0024930 | $0.0022650 | $0.0025290 | $0.0022650 |
| 2020-07-20 | $0.0022650 | $0.0014670 | $0.0022720 | $0.0013010 |
| 2020-07-21 | $0.0014670 | $0.0011060 | $0.0018830 | $0.0007300 |
| 2020-07-22 | $0.0011060 | $0.0010700 | $0.0011890 | $0.0009670 |
| 2020-07-23 | $0.0010700 | $0.0008080 | $0.0011160 | $0.0008080 |
| 2020-07-24 | $0.0008080 | $0.0008840 | $0.0008840 | $0.0008160 |
| 2020-07-25 | $0.0008840 | $0.0008560 | $0.0010150 | $0.0008530 |
| 2020-07-26 | $0.0008560 | $0.0008040 | $0.0008720 | $0.0007970 |
| 2020-07-27 | $0.0008040 | $0.0007030 | $0.0008320 | $0.0007030 |
| 2020-07-28 | $0.0007030 | $0.0007020 | $0.0007020 | $0.0006920 |
| 2020-07-29 | $0.0007020 | $0.0006680 | $0.0007030 | $0.0006680 |
| 2020-07-30 | $0.0006680 | $0.0007240 | $0.0007240 | $0.0007040 |
| 2020-07-31 | $0.0007240 | $0.0007040 | $0.0007490 | $0.0007040 |
| 2020-08-01 | $0.0029520 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2020-08-02 | $0.0007860 | $0.0008030 | $0.0008070 | $0.0007440 |
| 2020-08-03 | $0.0008030 | $0.0006760 | $0.0008340 | $0.0006760 |
| 2020-08-04 | $0.0006760 | $0.0009860 | $0.0009860 | $0.0006820 |
| 2020-08-05 | $0.0009860 | $0.0007820 | $0.0010150 | $0.0007820 |
| 2020-08-06 | $0.0007820 | $0.0007980 | $0.0008300 | $0.0007700 |
| 2020-08-07 | $0.0007980 | $0.0007670 | $0.0007670 | $0.0006640 |
| 2020-08-08 | $0.0007670 | $0.0007080 | $0.0008150 | $0.0007080 |
| 2020-08-09 | $0.0030600 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2020-08-10 | $0.0006950 | $0.0006850 | $0.0007050 | $0.0006850 |
| 2020-08-11 | $0.0006850 | $0.0006740 | $0.0006740 | $0.0006520 |
| 2020-08-12 | $0.0006740 | $0.0007010 | $0.0007240 | $0.0006890 |
| 2020-08-13 | $0.0007010 | $0.0007610 | $0.0007690 | $0.0007480 |
| 2020-08-14 | $0.0007610 | $0.0007720 | $0.0007850 | $0.0007150 |
| 2020-08-15 | $0.0007720 | $0.0007570 | $0.0007610 | $0.0006920 |
| 2020-08-16 | $0.0030840 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2020-08-17 | $0.0007590 | $0.0006990 | $0.0007550 | $0.0006990 |
| 2020-08-18 | $0.0006990 | $0.0008700 | $0.0008700 | $0.0006840 |
| 2020-08-19 | $0.0031090 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2020-08-20 | $0.0030580 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-08-21 | $0.0030840 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2020-08-22 | $0.0007990 | $0.0006960 | $0.0008150 | $0.0006960 |
| 2020-08-23 | $0.0006960 | $0.0007420 | $0.0007420 | $0.0006880 |
| 2020-08-24 | $0.0030290 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-08-25 | $0.0007750 | $0.0007020 | $0.0007280 | $0.0006750 |
| 2020-08-26 | $0.0007020 | $0.0007100 | $0.0007180 | $0.0007060 |
| 2020-08-27 | $0.0007100 | $0.0007860 | $0.0007860 | $0.0007050 |
| 2020-08-28 | $0.0029460 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-08-29 | $0.0029990 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-08-30 | $0.0008180 | $0.0006740 | $0.0008800 | $0.0006440 |
| 2020-08-31 | $0.0006740 | $0.0006510 | $0.0006820 | $0.0006510 |
| 2020-09-01 | $0.0006510 | $0.0005950 | $0.0007140 | $0.0005950 |
| 2020-09-02 | $0.0005950 | $0.0005890 | $0.0005890 | $0.0004970 |
| 2020-09-03 | $0.0005890 | $0.0005160 | $0.0005160 | $0.0005120 |
| 2020-09-04 | $0.0005160 | $0.0004940 | $0.0005210 | $0.0004940 |
| 2020-09-05 | $0.0004940 | $0.0004290 | $0.0004360 | $0.0004290 |
| 2020-09-06 | $0.0026440 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-09-07 | $0.0004510 | $0.0005300 | $0.0005300 | $0.0004530 |
| 2020-09-08 | $0.0026990 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-09-09 | $0.0005060 | $0.0005300 | $0.0005300 | $0.0005230 |
| 2020-09-10 | $0.0026600 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-09-11 | $0.0026900 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-09-12 | $0.0027040 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-09-13 | $0.0027160 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2020-09-14 | $0.0026860 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-09-15 | $0.0027760 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-09-16 | $0.0028050 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-09-17 | $0.0028490 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-09-18 | $0.0028460 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-09-19 | $0.0005810 | $0.0004390 | $0.0005820 | $0.0004390 |
| 2020-09-20 | $0.0004390 | $0.0004270 | $0.0004270 | $0.0004230 |
| 2020-09-21 | $0.0004270 | $0.0003910 | $0.0003910 | $0.0003810 |
| 2020-09-22 | $0.0003910 | $0.0004030 | $0.0004030 | $0.0003960 |
| 2020-09-23 | $0.0004030 | $0.0003680 | $0.0003750 | $0.0003680 |
| 2020-09-24 | $0.0026620 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-09-25 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-09-26 | $0.0027800 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2020-09-27 | $0.0027910 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-09-28 | $0.0028030 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-09-29 | $0.0027820 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-09-30 | $0.0028190 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-10-01 | $0.0028030 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-10-02 | $0.0027620 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-10-03 | $0.0003980 | $0.0003810 | $0.0003980 | $0.0003810 |
| 2020-10-04 | $0.0027440 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-10-05 | $0.0003880 | $0.0003720 | $0.0003890 | $0.0003720 |
| 2020-10-06 | $0.0028070 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2020-10-07 | $0.0003580 | $0.0003040 | $0.0003590 | $0.0003040 |
| 2020-10-08 | $0.0027750 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-10-09 | $0.0028420 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-10-10 | $0.0028750 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-10-11 | $0.0029380 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-10-12 | $0.0029580 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-10-13 | $0.0030000 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2020-10-14 | $0.0029710 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-10-15 | $0.0003370 | $0.0002910 | $0.0003360 | $0.0002910 |
| 2020-10-16 | $0.0029920 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-10-17 | $0.0029450 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-10-18 | $0.0029560 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-10-19 | $0.0029930 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-10-20 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002840 |
| 2020-10-21 | $0.0031000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2020-10-22 | $0.0033310 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-10-23 | $0.0033770 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2020-10-24 | $0.0033640 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-10-25 | $0.0034130 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-10-26 | $0.0003250 | $0.0002870 | $0.0003140 | $0.0002870 |
| 2020-10-27 | $0.0033980 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-10-28 | $0.0035480 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-10-29 | $0.0034540 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-10-30 | $0.0035000 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-10-31 | $0.0035270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-11-01 | $0.0002820 | $0.0003010 | $0.0003010 | $0.0002890 |
| 2020-11-02 | $0.0035780 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-11-03 | $0.0035290 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-11-04 | $0.0036460 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2020-11-05 | $0.0036810 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-11-06 | $0.0040560 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-11-07 | $0.0040540 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2020-11-08 | $0.0038580 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-11-09 | $0.0040270 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2020-11-10 | $0.0039870 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-11-11 | $0.0039820 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-11-12 | $0.0040840 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2020-11-13 | $0.0003520 | $0.0004720 | $0.0004720 | $0.0003620 |
| 2020-11-14 | $0.0042470 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2020-11-15 | $0.0041800 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-11-16 | $0.0041510 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2020-11-17 | $0.0043480 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2020-11-18 | $0.0045970 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2020-11-19 | $0.0004740 | $0.0003780 | $0.0004670 | $0.0003730 |
| 2020-11-20 | $0.0003780 | $0.0003160 | $0.0004080 | $0.0003160 |
| 2020-11-21 | $0.0003160 | $0.0003040 | $0.0003420 | $0.0003040 |
| 2020-11-22 | $0.0048630 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2020-11-23 | $0.0047920 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2020-11-24 | $0.0047800 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-11-25 | $0.0003330 | $0.0003300 | $0.0003360 | $0.0003130 |
| 2020-11-26 | $0.0003300 | $0.0004060 | $0.0005200 | $0.0003020 |
| 2020-11-27 | $0.0004060 | $0.0003530 | $0.0004050 | $0.0003530 |
| 2020-11-28 | $0.0044600 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2020-11-29 | $0.0046120 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-11-30 | $0.0047320 | $0.005119 | $0.005119 | $0.005119 |
| 2020-12-01 | $0.0004190 | $0.0002700 | $0.0003990 | $0.0002700 |
| 2020-12-02 | $0.0048860 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2020-12-03 | $0.0049990 | $0.005057 | $0.005057 | $0.005057 |
| 2020-12-04 | $0.0002840 | $0.0003630 | $0.0003630 | $0.0002610 |
| 2020-12-05 | $0.0048530 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-12-06 | $0.0049810 | $0.005039 | $0.005039 | $0.005039 |
| 2020-12-07 | $0.005039 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2020-12-08 | $0.0049870 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-12-09 | $0.0003550 | $0.0003440 | $0.0003730 | $0.0003380 |
| 2020-12-10 | $0.0003440 | $0.0002900 | $0.0003350 | $0.0002900 |
| 2020-12-11 | $0.0002900 | $0.0003260 | $0.0003320 | $0.0002830 |
| 2020-12-12 | $0.0003260 | $0.0003070 | $0.0003470 | $0.0003070 |
| 2020-12-13 | $0.0003070 | $0.0003070 | $0.0003600 | $0.0003070 |
| 2020-12-14 | $0.0003070 | $0.0003220 | $0.0003580 | $0.0003050 |
| 2020-12-15 | $0.0003220 | $0.0003420 | $0.0003710 | $0.0003240 |
| 2020-12-16 | $0.0003420 | $0.0003440 | $0.0003890 | $0.0003320 |
| 2020-12-17 | $0.0003440 | $0.0003150 | $0.0003470 | $0.0002830 |
| 2020-12-18 | $0.0003150 | $0.0003140 | $0.0003340 | $0.0003010 |
| 2020-12-19 | $0.0003140 | $0.0003100 | $0.0003290 | $0.0003030 |
| 2020-12-20 | $0.0003100 | $0.0003190 | $0.0003320 | $0.0002870 |
| 2020-12-21 | $0.0003190 | $0.0002920 | $0.0003100 | $0.0002680 |
| 2020-12-22 | $0.0002920 | $0.0002870 | $0.0003120 | $0.0002610 |
| 2020-12-23 | $0.0002870 | $0.0002520 | $0.0002690 | $0.0002220 |
| 2020-12-24 | $0.0002520 | $0.0002450 | $0.0002760 | $0.0002390 |
| 2020-12-25 | $0.0002450 | $0.0002380 | $0.0002630 | $0.0002260 |
| 2020-12-26 | $0.0002380 | $0.0002420 | $0.0002480 | $0.0002290 |
| 2020-12-27 | $0.0002420 | $0.0002190 | $0.0002600 | $0.0002050 |
| 2020-12-28 | $0.0002190 | $0.0002190 | $0.0002630 | $0.0002120 |
| 2020-12-29 | $0.0002190 | $0.0002340 | $0.0002410 | $0.0002050 |
| 2020-12-30 | $0.0002340 | $0.0002560 | $0.0002710 | $0.0002260 |
| 2020-12-31 | $0.0002560 | $0.0002360 | $0.0002580 | $0.0002060 |
| 2021-01-01 | $0.0002360 | $0.0002340 | $0.0002410 | $0.0002260 |
| 2021-01-02 | $0.0002340 | $0.0002320 | $0.0002790 | $0.0002320 |
| 2021-01-03 | $0.0002320 | $0.0002540 | $0.0002940 | $0.0002450 |
| 2021-01-04 | $0.0002540 | $0.0002300 | $0.0002710 | $0.0002090 |
| 2021-01-05 | $0.0002300 | $0.0002210 | $0.0002540 | $0.0002210 |
| 2021-01-06 | $0.0002210 | $0.0002300 | $0.0002660 | $0.0002300 |
| 2021-01-07 | $0.0002300 | $0.0002210 | $0.0002330 | $0.0002210 |
| 2021-01-08 | $0.0002210 | $0.0002310 | $0.0002560 | $0.0002190 |
| 2021-01-09 | $0.0002310 | $0.0002300 | $0.0002560 | $0.0001920 |
| 2021-01-10 | $0.0002300 | $0.0002510 | $0.0002640 | $0.0002140 |
| 2021-01-11 | $0.0002510 | $0.0002940 | $0.0003370 | $0.0002180 |
| 2021-01-12 | $0.0002940 | $0.0002310 | $0.0003150 | $0.0002200 |
| 2021-01-13 | $0.0002310 | $0.0002490 | $0.0002710 | $0.0002370 |
| 2021-01-14 | $0.0002490 | $0.0002460 | $0.0002830 | $0.0002340 |
| 2021-01-15 | $0.0002460 | $0.0002340 | $0.0002460 | $0.0002220 |
| 2021-01-16 | $0.0002340 | $0.0002460 | $0.0002580 | $0.0002210 |
| 2021-01-17 | $0.0002460 | $0.0002340 | $0.0002470 | $0.0002220 |
| 2021-01-18 | $0.0002340 | $0.0002390 | $0.0002520 | $0.0002260 |
| 2021-01-19 | $0.0002390 | $0.0002460 | $0.0002740 | $0.0002320 |
| 2021-01-20 | $0.0002460 | $0.0002340 | $0.0002620 | $0.0002340 |
| 2021-01-21 | $0.0002340 | $0.0002220 | $0.0002330 | $0.0001890 |
| 2021-01-22 | $0.0002220 | $0.0002350 | $0.0002720 | $0.0002220 |
| 2021-01-23 | $0.0002350 | $0.0002340 | $0.0002590 | $0.0002100 |
| 2021-01-24 | $0.0002340 | $0.0002090 | $0.0002650 | $0.0002090 |
| 2021-01-25 | $0.0002090 | $0.0002240 | $0.0002370 | $0.0001980 |
| 2021-01-26 | $0.0002240 | $0.0002190 | $0.0002740 | $0.0002190 |
| 2021-01-27 | $0.0002190 | $0.0002240 | $0.0002360 | $0.0001990 |
| 2021-01-28 | $0.0002240 | $0.0002530 | $0.0002530 | $0.0002130 |
| 2021-01-29 | $0.0002530 | $0.0003030 | $0.0003030 | $0.0002340 |
| 2021-01-30 | $0.0003030 | $0.0003860 | $0.0003860 | $0.0003040 |
| 2021-01-31 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003280 |
| 2021-02-01 | $0.0003810 | $0.0003570 | $0.0003990 | $0.0003300 |
| 2021-02-02 | $0.0003570 | $0.0003480 | $0.0004090 | $0.0003480 |
| 2021-02-03 | $0.0003480 | $0.0003670 | $0.0004000 | $0.0003670 |
| 2021-02-04 | $0.0003670 | $0.0003990 | $0.0003990 | $0.0003360 |
| 2021-02-05 | $0.0003990 | $0.0004650 | $0.0004990 | $0.0003440 |
| 2021-02-06 | $0.0004650 | $0.0004370 | $0.0004870 | $0.0004200 |
| 2021-02-07 | $0.0004370 | $0.0006780 | $0.0007750 | $0.0004040 |
| 2021-02-08 | $0.0006780 | $0.0005780 | $0.0007710 | $0.0005430 |
| 2021-02-09 | $0.0005780 | $0.0006910 | $0.0007800 | $0.0005850 |
| 2021-02-10 | $0.0006910 | $0.0006450 | $0.0007500 | $0.0006100 |
| 2021-02-11 | $0.0006450 | $0.0006260 | $0.0006790 | $0.0005540 |
| 2021-02-12 | $0.0006260 | $0.0006640 | $0.0007380 | $0.0005900 |
| 2021-02-13 | $0.0006640 | $0.0006540 | $0.0006910 | $0.0006000 |
| 2021-02-14 | $0.0006540 | $0.0007030 | $0.0007030 | $0.0006130 |
| 2021-02-15 | $0.0007030 | $0.0006230 | $0.0007300 | $0.0005870 |
| 2021-02-16 | $0.0006230 | $0.0006600 | $0.0006950 | $0.0006240 |
| 2021-02-17 | $0.0006600 | $0.0006290 | $0.0007400 | $0.0006290 |
| 2021-02-18 | $0.0006290 | $0.0006400 | $0.0007560 | $0.0006400 |
| 2021-02-19 | $0.0006400 | $0.0006460 | $0.0007630 | $0.0006070 |
| 2021-02-20 | $0.0006460 | $0.0006130 | $0.0006700 | $0.0005940 |
| 2021-02-21 | $0.0006130 | $0.0006770 | $0.0006770 | $0.0006000 |
| 2021-02-22 | $0.0006770 | $0.0006220 | $0.0006760 | $0.0006040 |
| 2021-02-23 | $0.0006220 | $0.0006000 | $0.0006940 | $0.0005370 |
| 2021-02-24 | $0.0006000 | $0.0005690 | $0.0006500 | $0.0005530 |
| 2021-02-25 | $0.0005690 | $0.0005780 | $0.0005780 | $0.0005040 |
| 2021-02-26 | $0.0005780 | $0.0005780 | $0.0005930 | $0.0005060 |
| 2021-02-27 | $0.0005780 | $0.0005990 | $0.0006130 | $0.0005400 |
| 2021-02-28 | $0.0005990 | $0.0005550 | $0.0006400 | $0.0005550 |
| 2021-03-01 | $0.0005550 | $0.0005970 | $0.0006290 | $0.0005820 |
| 2021-03-02 | $0.0005970 | $0.0006250 | $0.0006850 | $0.0005510 |
| 2021-03-03 | $0.0006250 | $0.0006430 | $0.0006740 | $0.0006120 |
| 2021-03-04 | $0.0006430 | $0.0006460 | $0.0006620 | $0.0006000 |
| 2021-03-05 | $0.0006460 | $0.0006420 | $0.0006880 | $0.0006270 |
| 2021-03-06 | $0.0006420 | $0.0006440 | $0.0007100 | $0.0006280 |
| 2021-03-07 | $0.0006440 | $0.0006560 | $0.0006900 | $0.0006390 |
| 2021-03-08 | $0.0006560 | $0.0006420 | $0.0006970 | $0.0006420 |
| 2021-03-09 | $0.0006420 | $0.0006360 | $0.0006550 | $0.0006360 |
| 2021-03-10 | $0.0006360 | $0.0006280 | $0.0006460 | $0.0005930 |
| 2021-03-11 | $0.0006280 | $0.0006030 | $0.0006400 | $0.0005480 |
| 2021-03-12 | $0.0006030 | $0.0006360 | $0.0006540 | $0.0005660 |
| 2021-03-13 | $0.0006360 | $0.0007110 | $0.0007490 | $0.0006720 |
| 2021-03-14 | $0.0007110 | $0.0009060 | $0.0009800 | $0.0006840 |
| 2021-03-15 | $0.0009060 | $0.0010050 | $0.0010230 | $0.0008440 |
| 2021-03-16 | $0.0010050 | $0.0011920 | $0.0014450 | $0.0009390 |
| 2021-03-17 | $0.0011920 | $0.0015310 | $0.0017320 | $0.0011120 |
| 2021-03-18 | $0.0015310 | $0.0014920 | $0.0017050 | $0.0012610 |
| 2021-03-19 | $0.0014920 | $0.0014660 | $0.0017370 | $0.0013210 |
| 2021-03-20 | $0.0014660 | $0.0015890 | $0.0016430 | $0.0013180 |
| 2021-03-21 | $0.0015890 | $0.0014090 | $0.0016230 | $0.0013020 |
| 2021-03-22 | $0.0014090 | $0.0013460 | $0.0013960 | $0.0012110 |
| 2021-03-23 | $0.0013460 | $0.0012180 | $0.0013520 | $0.0010010 |
| 2021-03-24 | $0.0012180 | $0.0010920 | $0.0011720 | $0.0009340 |
| 2021-03-25 | $0.0010920 | $0.0013970 | $0.0014760 | $0.0010320 |
| 2021-03-26 | $0.0013970 | $0.0011390 | $0.0015300 | $0.0010030 |
| 2021-03-27 | $0.0011390 | $0.0011480 | $0.0012340 | $0.0010800 |
| 2021-03-28 | $0.0011480 | $0.0011640 | $0.0012820 | $0.0010800 |
| 2021-03-29 | $0.0011640 | $0.0012720 | $0.0013620 | $0.0012350 |
| 2021-03-30 | $0.0012720 | $0.0013070 | $0.0013630 | $0.0012710 |
| 2021-03-31 | $0.0152800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-04-01 | $0.0152900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-04-02 | $0.0152700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-04-03 | $0.0153400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-04-04 | $0.0148400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-04-05 | $0.0151400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-04-06 | $0.0153700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-04-07 | $0.0015000 | $0.0014730 | $0.0015520 | $0.0013160 |
| 2021-04-08 | $0.0014730 | $0.0015610 | $0.0017480 | $0.0014570 |
| 2021-04-09 | $0.0015610 | $0.0016330 | $0.0016950 | $0.0014880 |
| 2021-04-10 | $0.0016330 | $0.0017280 | $0.0018140 | $0.0016430 |
| 2021-04-11 | $0.0017280 | $0.0015910 | $0.0017630 | $0.0014190 |
| 2021-04-12 | $0.0015910 | $0.0015180 | $0.0017530 | $0.0014320 |
| 2021-04-13 | $0.0015180 | $0.0015170 | $0.0018390 | $0.0014710 |
| 2021-04-14 | $0.0015170 | $0.0015320 | $0.0017510 | $0.0015080 |
| 2021-04-15 | $0.0015320 | $0.0015860 | $0.0017370 | $0.0015350 |
| 2021-04-16 | $0.0015860 | $0.0016010 | $0.0016250 | $0.0013830 |
| 2021-04-17 | $0.0016010 | $0.0013910 | $0.0015530 | $0.0012980 |
| 2021-04-18 | $0.0013910 | $0.0012550 | $0.0014790 | $0.0011430 |
| 2021-04-19 | $0.0012550 | $0.0012980 | $0.0013630 | $0.0011030 |
| 2021-04-20 | $0.0012980 | $0.0011660 | $0.0014230 | $0.0011660 |
| 2021-04-21 | $0.0011660 | $0.0012020 | $0.0013200 | $0.0011320 |
| 2021-04-22 | $0.0012020 | $0.0010090 | $0.0012250 | $0.0009120 |
| 2021-04-23 | $0.0010090 | $0.0008770 | $0.0010190 | $0.0008290 |
| 2021-04-24 | $0.0008770 | $0.0009530 | $0.0009750 | $0.0008200 |
| 2021-04-25 | $0.0009530 | $0.0011610 | $0.0013000 | $0.0009520 |
| 2021-04-26 | $0.0011610 | $0.0012670 | $0.0013180 | $0.0010900 |
| 2021-04-27 | $0.0012670 | $0.0013070 | $0.0013870 | $0.0011740 |
| 2021-04-28 | $0.0013070 | $0.0011280 | $0.0013480 | $0.0010730 |
| 2021-04-29 | $0.0011280 | $0.0011310 | $0.0013240 | $0.0010480 |
| 2021-04-30 | $0.0011310 | $0.0011100 | $0.0011940 | $0.0010270 |
| 2021-05-01 | $0.0011100 | $0.0010910 | $0.0012090 | $0.0010610 |
| 2021-05-02 | $0.0010910 | $0.0011510 | $0.0012100 | $0.0010630 |
| 2021-05-03 | $0.0011510 | $0.0011320 | $0.0013380 | $0.0010980 |
| 2021-05-04 | $0.0011320 | $0.0011670 | $0.0011990 | $0.0010050 |
| 2021-05-05 | $0.0011670 | $0.0010940 | $0.0012700 | $0.0010590 |
| 2021-05-06 | $0.0010940 | $0.0010820 | $0.0011170 | $0.0010130 |
| 2021-05-07 | $0.0010820 | $0.0014280 | $0.0016370 | $0.0010800 |
| 2021-05-08 | $0.0014280 | $0.0016060 | $0.0019970 | $0.0014490 |
| 2021-05-09 | $0.0016060 | $0.0014530 | $0.0016490 | $0.0013350 |
| 2021-05-10 | $0.0014530 | $0.0012240 | $0.0015010 | $0.0011450 |
| 2021-05-11 | $0.0012240 | $0.0019220 | $0.0030920 | $0.0011280 |
| 2021-05-12 | $0.0019220 | $0.0012960 | $0.0020200 | $0.0011430 |
| 2021-05-13 | $0.0012960 | $0.0020450 | $0.0021200 | $0.0011530 |
| 2021-05-14 | $0.0020450 | $0.0018360 | $0.0024070 | $0.0017140 |
| 2021-05-15 | $0.0018360 | $0.0017130 | $0.0017490 | $0.0014580 |
| 2021-05-16 | $0.0017130 | $0.0016140 | $0.0021880 | $0.0014700 |
| 2021-05-17 | $0.0016140 | $0.0016080 | $0.0017060 | $0.0012470 |
| 2021-05-18 | $0.0016080 | $0.0013510 | $0.0020270 | $0.0012840 |
| 2021-05-19 | $0.0013510 | $0.0008790 | $0.0010750 | $0.0006600 |
| 2021-05-20 | $0.0008790 | $0.0010260 | $0.0011920 | $0.0008600 |
| 2021-05-21 | $0.0010260 | $0.0008280 | $0.0010470 | $0.0007550 |
| 2021-05-22 | $0.0008280 | $0.0007350 | $0.0009880 | $0.0006200 |
| 2021-05-23 | $0.0007350 | $0.0007560 | $0.0007760 | $0.0005460 |
| 2021-05-24 | $0.0007560 | $0.0009010 | $0.0010070 | $0.0007420 |
| 2021-05-25 | $0.0009010 | $0.0008940 | $0.0009480 | $0.0008390 |
| 2021-05-26 | $0.0008940 | $0.0009240 | $0.0011560 | $0.0008670 |
| 2021-05-27 | $0.0009240 | $0.0009870 | $0.0014810 | $0.0008500 |
| 2021-05-28 | $0.0009870 | $0.0012300 | $0.0019300 | $0.0008200 |
| 2021-05-29 | $0.0012300 | $0.0011850 | $0.0018000 | $0.0010710 |
| 2021-05-30 | $0.0011850 | $0.0012410 | $0.0017660 | $0.0010980 |
| 2021-05-31 | $0.0012410 | $0.0011640 | $0.0014350 | $0.0010560 |
| 2021-06-01 | $0.0011640 | $0.0011330 | $0.0012910 | $0.0010800 |
| 2021-06-02 | $0.0011330 | $0.0010560 | $0.0011910 | $0.0009470 |
| 2021-06-03 | $0.0010560 | $0.0009710 | $0.0011420 | $0.0009140 |
| 2021-06-04 | $0.0009710 | $0.0009690 | $0.0010760 | $0.0009150 |
| 2021-06-05 | $0.0009690 | $0.0009200 | $0.0010260 | $0.0006310 |
| 2021-06-06 | $0.0009200 | $0.0009220 | $0.0009760 | $0.0008950 |
| 2021-06-07 | $0.0009220 | $0.0008820 | $0.0008820 | $0.0007780 |
| 2021-06-08 | $0.0008820 | $0.0008280 | $0.0010290 | $0.0007780 |
| 2021-06-09 | $0.0008280 | $0.0010700 | $0.0010960 | $0.0008090 |
| 2021-06-10 | $0.0010700 | $0.0008900 | $0.0011370 | $0.0008650 |
| 2021-06-11 | $0.0008900 | $0.0009420 | $0.0009660 | $0.0008240 |
| 2021-06-12 | $0.0009420 | $0.0008290 | $0.0010190 | $0.0007820 |
| 2021-06-13 | $0.0008290 | $0.0013050 | $0.0019320 | $0.0008280 |
| 2021-06-14 | $0.0013050 | $0.0011880 | $0.0018070 | $0.0011360 |
| 2021-06-15 | $0.0011880 | $0.0010430 | $0.0012720 | $0.0009920 |
| 2021-06-16 | $0.0010430 | $0.0010180 | $0.0010180 | $0.0009470 |
| 2021-06-17 | $0.0010180 | $0.0009490 | $0.0010440 | $0.0009020 |
| 2021-06-18 | $0.0009490 | $0.0009380 | $0.0010270 | $0.0008710 |
| 2021-06-19 | $0.0009380 | $0.0009310 | $0.0010020 | $0.0008470 |
ბაზარი
Fuel Network Crypto Market
| წყვილი | გაცვლა |
|---|---|
| FUEL/BTC | acx |
| FUEL/BTC | binance |
| FUEL/ETH | binance |
| FUEL/ETH | etherdelta |
| FUEL/ETH | ethermium |
| FUEL/ETH | gateio |
| FUEL/USDT | gateio |
| FUEL/BTC | hitbtc |
| FUEL/ETH | hitbtc |
| FUEL/USDT | hitbtc |
| FUEL/ETH | idex |
| FUEL/BTC | latoken |
| FUEL/ETH | latoken |
აღწერა
Fuel Network Crypto ICO Description
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
ტექნოლოგია
Fuel Network კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Fuel Network -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Fuel Network Crypto Features
უკაცრავად, დეტალური ფუნქციები Fuel Network -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Fuel Network ICO დეტალები
ICO სტატუსი
Ongoing
ტოკენის მიწოდება
1000000000
დაწყების თარიღი
2017-10-01
დასრულების თარიღი
2017-10-29
შეგროვებული თანხა (BTC)
344 BTC; 76,474 ETH
შეგროვებული თანხა (USD)
33571350
საწყისი ფასი (USD)
0.00033333333
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Etherparty is a user-friendly system for the creation, use, and management of smart contracts, that may dramatically expand the rate of commercial and consumer adoption of blockchain technology. While blockchain has the potential to recast the foundations of electronic commerce and data storage, the technology’s use by non-computer professionals has been limited by a lack of user-friendly applications.
Etherparty unleashes the speed, cost-reduction and security benefits of smart contracts for individuals and businesses. Etherparty goes further to make otherwise complicated contractual agreements and processes simple and accessible while enabling infrastructure for authentication and automation.
Team:
- Kevin Hobbs: CEO.
- Lisa Cheng: Founder.
- Steven Lee: Finance.
- Derek Spratt: Advisor.
- Scott Wilson: Advisor.
- Brian Onn: Lead Developer.
- Patrick Guay: Solidity Developer.
- Jeffery Walsh: Blockchain Developer.
- Jason Kiraly: Web Developer.
- Hatem Dhaker: Full Stack Developer.
- William Choi: Front End Developer.
- Christer Guillergan: Graphic Designer.
- Tim Armstrong: UX/UI Designer.
- Max Tkacz: Visual Designer.
- Brandon Kostinuk: Marketing and Communications.
- Nick Minichiello: Project Manager.
- Cecile Baird: Marketing.
- Andy Pang: PR Specialist.
Etherparty will be holding its ICO on October 1, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 40% (400,000,000) to be sold in the pre-crowdsale;
- 10% (100,000,000) reserved by the Company to incentivize community;
- 5% (50,000,000) to be distributed by the Company to the Etherparty team.
- 5% (50,000,000) to be sold directly on the platform at a minimum of $1 USD
Bonus Structure:
- Week 1: 3000 FUEL Tokens for 1 ETH
- Week 2: 2250 FUEL Tokens for 1 ETH
- Week 3: 1700 FUEL Tokens for 1 ETH
- Week 4: 1275 FUEL Tokens for 1 ETH
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.