Futurex - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Futurex კრიპტო ქოინი Rank 4926

ვებსაიტი

N/A

24 სთ

1,965,773 BTC

1 სთ

-0.01 %

24 სთ

-24.56 %

7 დღე

-24.54 %

დღეს Futurex ფასი აშშ დოლარიში 0.0083 USD, და თუ გადაკეთდა Bitcoin არის 3.46 BTC. სულ N/A ტრიალებს ბაზარზე. Futurex ფასი ამჟამად განიცდის ცვლილებას -24.56 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Futurex . მიიღეთ Futurex's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Futurex

სიმბოლო

FTC

ალგორითმი

Scrypt

BTC ფასი

3.46 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

1,965,773 BTC

მთლიანი მონეტები Mined

0 FTC

1 სთ

-0.01 %

24 სთ

-24.56 %

7 დღე

-24.54 %

Twitter

Futurex

ვებსაიტი

Futurex

FTC დიაგრამა

FTC მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0033120	$0.0032050	$0.0035640	$0.0029570
2015-12-29	$0.0032050	$0.0032010	$0.0033260	$0.0031310
2015-12-30	$0.0032010	$0.0031100	$0.0032040	$0.0029820
2015-12-31	$0.0031100	$0.0028080	$0.0032720	$0.0027950
2016-01-01	$0.0028080	$0.0028470	$0.0032120	$0.0026820
2016-01-02	$0.0028470	$0.0031230	$0.0033400	$0.0024460
2016-01-03	$0.0031230	$0.0029930	$0.0034670	$0.0028510
2016-01-04	$0.0029930	$0.0030940	$0.0036750	$0.0028860
2016-01-05	$0.0030940	$0.0030400	$0.0034800	$0.0025870
2016-01-06	$0.0030400	$0.0029770	$0.0031710	$0.0028300
2016-01-07	$0.0029770	$0.0030170	$0.0033360	$0.0029710
2016-01-08	$0.0030170	$0.0029440	$0.0031930	$0.0029210
2016-01-09	$0.0029440	$0.0029860	$0.0031960	$0.0029140
2016-01-10	$0.0029860	$0.0030340	$0.0033460	$0.0027800
2016-01-11	$0.0030340	$0.0029860	$0.0031470	$0.0025970
2016-01-12	$0.0029860	$0.0033200	$0.0033290	$0.0028480
2016-01-13	$0.0033200	$0.0031680	$0.0034530	$0.0029390
2016-01-14	$0.0031680	$0.0031880	$0.0036130	$0.0030900
2016-01-15	$0.0031880	$0.0025650	$0.0028140	$0.0025570
2016-01-16	$0.0025650	$0.0028880	$0.0030650	$0.0026530
2016-01-17	$0.0028880	$0.0027810	$0.0030480	$0.0027650
2016-01-18	$0.0027810	$0.0027910	$0.0028830	$0.0027830
2016-01-19	$0.0027910	$0.0025920	$0.0028080	$0.0025840
2016-01-20	$0.0025920	$0.0029270	$0.0030180	$0.0028230
2016-01-21	$0.0029270	$0.0028800	$0.0029780	$0.0028800
2016-01-22	$0.0028800	$0.0026940	$0.0027780	$0.0026860
2016-01-23	$0.0026940	$0.0027400	$0.0027980	$0.0027360
2016-01-24	$0.0027400	$0.0029110	$0.0032170	$0.0028350
2016-01-25	$0.0029110	$0.0028200	$0.0029420	$0.0028200
2016-01-26	$0.0028200	$0.0031610	$0.0033910	$0.0027870
2016-01-27	$0.0031610	$0.0047440	$0.005072	$0.0031920
2016-01-28	$0.0047440	$0.0038200	$0.0045640	$0.0037970
2016-01-29	$0.0038200	$0.0038220	$0.0041720	$0.0038030
2016-01-30	$0.0038220	$0.0041330	$0.0043860	$0.0037780
2016-01-31	$0.0041330	$0.0037720	$0.0040460	$0.0036980
2016-02-01	$0.0037720	$0.0037260	$0.005583	$0.0037260
2016-02-02	$0.0037260	$0.0037390	$0.0038440	$0.0037390
2016-02-03	$0.0037390	$0.0032750	$0.0036840	$0.0031760
2016-02-04	$0.0032750	$0.0032230	$0.0036640	$0.0032230
2016-02-05	$0.0032230	$0.0032890	$0.0034160	$0.0030760
2016-02-06	$0.0032890	$0.0032020	$0.0033490	$0.0032020
2016-02-07	$0.0032020	$0.0032200	$0.0033940	$0.0032120
2016-02-08	$0.0032200	$0.0032270	$0.0033870	$0.0031670
2016-02-09	$0.0032270	$0.0032800	$0.0034120	$0.0032500
2016-02-10	$0.0032800	$0.0036240	$0.0036350	$0.0032690
2016-02-11	$0.0036240	$0.0036090	$0.0036470	$0.0033350
2016-02-12	$0.0036090	$0.0036680	$0.0039060	$0.0033220
2016-02-13	$0.0036680	$0.0041550	$0.0049700	$0.0037060
2016-02-14	$0.0041550	$0.0046880	$0.005823	$0.0040910
2016-02-15	$0.0046880	$0.005194	$0.005972	$0.0046280
2016-02-16	$0.005194	$0.0047470	$0.005690	$0.0046860
2016-02-17	$0.0047470	$0.0043880	$0.005189	$0.0043880
2016-02-18	$0.0043880	$0.0043190	$0.0047620	$0.0040290
2016-02-19	$0.0043190	$0.0048340	$0.005745	$0.0040230
2016-02-20	$0.0048340	$0.005127	$0.006156	$0.0047570
2016-02-21	$0.005127	$0.006796	$0.007685	$0.005088
2016-02-22	$0.006796	$0.005941	$0.007434	$0.005521
2016-02-23	$0.005941	$0.005576	$0.005958	$0.005257
2016-02-24	$0.005576	$0.005631	$0.006180	$0.005419
2016-02-25	$0.005631	$0.005387	$0.005844	$0.005378
2016-02-26	$0.005387	$0.005619	$0.006354	$0.005436
2016-02-27	$0.005619	$0.005486	$0.006030	$0.005478
2016-02-28	$0.005486	$0.005596	$0.005998	$0.005492
2016-02-29	$0.005596	$0.005898	$0.006369	$0.005592
2016-03-01	$0.005898	$0.005590	$0.005933	$0.005577
2016-03-02	$0.005590	$0.007235	$0.008197	$0.005440
2016-03-03	$0.007235	$0.0139500	$0.0175200	$0.007137
2016-03-04	$0.0139500	$0.0106100	$0.0136100	$0.0102400
2016-03-05	$0.0106100	$0.008295	$0.0111100	$0.008064
2016-03-06	$0.008295	$0.006694	$0.0101500	$0.006495
2016-03-07	$0.006694	$0.009662	$0.0099570	$0.006642
2016-03-08	$0.009662	$0.008304	$0.009869	$0.007826
2016-03-09	$0.008304	$0.007809	$0.009452	$0.007636
2016-03-10	$0.007809	$0.007277	$0.008342	$0.006986
2016-03-11	$0.007277	$0.006915	$0.007397	$0.006790
2016-03-12	$0.006915	$0.006923	$0.007374	$0.006652
2016-03-13	$0.006923	$0.006970	$0.007217	$0.006817
2016-03-14	$0.006970	$0.007213	$0.007793	$0.006849
2016-03-15	$0.007213	$0.007186	$0.007809	$0.006924
2016-03-16	$0.007186	$0.007906	$0.008447	$0.007199
2016-03-17	$0.007906	$0.008451	$0.009103	$0.007824
2016-03-18	$0.008451	$0.008588	$0.009367	$0.007877
2016-03-19	$0.008588	$0.009236	$0.0106300	$0.008599
2016-03-20	$0.009236	$0.0107400	$0.0111900	$0.009276
2016-03-21	$0.0107400	$0.0101400	$0.0112900	$0.0101100
2016-03-22	$0.0101400	$0.0113300	$0.0116500	$0.0100100
2016-03-23	$0.0113300	$0.0120600	$0.0145900	$0.0113500
2016-03-24	$0.0120600	$0.0118300	$0.0132700	$0.0116700
2016-03-25	$0.0118300	$0.0109300	$0.0125000	$0.0108600
2016-03-26	$0.0109300	$0.0100800	$0.0117100	$0.0100100
2016-03-27	$0.0100800	$0.009812	$0.0133100	$0.009018
2016-03-28	$0.009812	$0.0102000	$0.0119300	$0.008866
2016-03-29	$0.0102000	$0.009628	$0.0115300	$0.009433
2016-03-30	$0.009628	$0.008975	$0.0101400	$0.008789
2016-03-31	$0.008975	$0.008874	$0.009095	$0.008654
2016-04-01	$0.008874	$0.009260	$0.0108500	$0.008874
2016-04-02	$0.009260	$0.009889	$0.0108800	$0.009324
2016-04-03	$0.009889	$0.009010	$0.0103100	$0.009010
2016-04-04	$0.009010	$0.008642	$0.009217	$0.008378
2016-04-05	$0.008642	$0.007737	$0.008855	$0.007648
2016-04-06	$0.007737	$0.007806	$0.008514	$0.007722
2016-04-07	$0.007806	$0.007789	$0.008109	$0.007735
2016-04-08	$0.007789	$0.007932	$0.008329	$0.007744
2016-04-09	$0.007932	$0.007387	$0.007939	$0.007241
2016-04-10	$0.007387	$0.006985	$0.007535	$0.006938
2016-04-11	$0.006985	$0.006705	$0.007438	$0.006705
2016-04-12	$0.006705	$0.006027	$0.006762	$0.006027
2016-04-13	$0.006027	$0.006123	$0.006471	$0.005785
2016-04-14	$0.006123	$0.007442	$0.008480	$0.006131
2016-04-15	$0.007442	$0.007287	$0.007926	$0.007287
2016-04-16	$0.007287	$0.008008	$0.008597	$0.006593
2016-04-17	$0.008008	$0.0107900	$0.0119300	$0.007933
2016-04-18	$0.0107900	$0.0230700	$0.0256600	$0.0107600
2016-04-19	$0.0230700	$0.0208800	$0.0260900	$0.0200100
2016-04-20	$0.0208800	$0.0283200	$0.0352200	$0.0171000
2016-04-21	$0.0283200	$0.0261200	$0.0459700	$0.0261100
2016-04-22	$0.0261200	$0.0308100	$0.0355800	$0.0250700
2016-04-23	$0.0308100	$0.0505	$0.0540	$0.0288500
2016-04-24	$0.0505	$0.0641	$0.0824	$0.0503
2016-04-25	$0.0641	$0.0634	$0.0854	$0.0600
2016-04-26	$0.0634	$0.0271200	$0.0792	$0.0228300
2016-04-27	$0.0271200	$0.0272900	$0.0424700	$0.0260100
2016-04-28	$0.0272900	$0.0320200	$0.0524	$0.0273800
2016-04-29	$0.0320200	$0.0353600	$0.0409300	$0.0315100
2016-04-30	$0.0353600	$0.0355600	$0.0453900	$0.0320300
2016-05-01	$0.0355600	$0.0346000	$0.0386100	$0.0316100
2016-05-02	$0.0346000	$0.0285600	$0.0354200	$0.0266500
2016-05-03	$0.0285600	$0.0290300	$0.0299700	$0.0286600
2016-05-04	$0.0290300	$0.0294100	$0.0355500	$0.0267400
2016-05-05	$0.0294100	$0.0303900	$0.0320900	$0.0294600
2016-05-06	$0.0303900	$0.0315400	$0.0351200	$0.0311600
2016-05-07	$0.0315400	$0.0408100	$0.0458500	$0.0314300
2016-05-08	$0.0408100	$0.0376100	$0.0424700	$0.0371800
2016-05-09	$0.0376100	$0.0296800	$0.0394200	$0.0285500
2016-05-10	$0.0296800	$0.0284300	$0.0297500	$0.0279800
2016-05-11	$0.0284300	$0.0281500	$0.0312200	$0.0280800
2016-05-12	$0.0281500	$0.0266300	$0.0290200	$0.0266100
2016-05-13	$0.0266300	$0.0236400	$0.0286900	$0.0233100
2016-05-14	$0.0236400	$0.0254000	$0.0283500	$0.0236900
2016-05-15	$0.0254000	$0.0230200	$0.0283900	$0.0229100
2016-05-16	$0.0230200	$0.0196000	$0.0232800	$0.0182100
2016-05-17	$0.0196000	$0.0185800	$0.0210800	$0.0184000
2016-05-18	$0.0185800	$0.0178700	$0.0190800	$0.0178600
2016-05-19	$0.0178700	$0.0190900	$0.0195600	$0.0169100
2016-05-20	$0.0190900	$0.0201500	$0.0259100	$0.0181200
2016-05-21	$0.0201500	$0.0178300	$0.0217700	$0.0173000
2016-05-22	$0.0178300	$0.0175200	$0.0199300	$0.0175200
2016-05-23	$0.0175200	$0.0157600	$0.0179400	$0.0152000
2016-05-24	$0.0157600	$0.0147300	$0.0163800	$0.0147200
2016-05-25	$0.0147300	$0.0143900	$0.0161500	$0.0143900
2016-05-26	$0.0143900	$0.0134900	$0.0151300	$0.0134200
2016-05-27	$0.0134900	$0.0132800	$0.0147200	$0.0132700
2016-05-28	$0.0132800	$0.0125700	$0.0148700	$0.0120800
2016-05-29	$0.0125700	$0.0111000	$0.0133800	$0.0108900
2016-05-30	$0.0111000	$0.0171300	$0.0265800	$0.0112700
2016-05-31	$0.0171300	$0.0171900	$0.0232600	$0.0163200
2016-06-01	$0.0171900	$0.0161100	$0.0213800	$0.0151700
2016-06-02	$0.0161100	$0.0166100	$0.0196600	$0.0150400
2016-06-03	$0.0166100	$0.0156400	$0.0199000	$0.0153900
2016-06-04	$0.0156400	$0.0131400	$0.0182900	$0.0120100
2016-06-05	$0.0131400	$0.0125900	$0.0138000	$0.0121700
2016-06-06	$0.0125900	$0.0123400	$0.0139200	$0.0120400
2016-06-07	$0.0123400	$0.0121900	$0.0129100	$0.0121400
2016-06-08	$0.0121900	$0.0128500	$0.0145100	$0.0122900
2016-06-09	$0.0128500	$0.0121600	$0.0128600	$0.0121500
2016-06-10	$0.0121600	$0.0116800	$0.0128300	$0.0113500
2016-06-11	$0.0116800	$0.0115500	$0.0123700	$0.0112800
2016-06-12	$0.0115500	$0.0113300	$0.0130300	$0.0113300
2016-06-13	$0.0113300	$0.0120600	$0.0126700	$0.0114200
2016-06-14	$0.0120600	$0.0231000	$0.0297700	$0.0110700
2016-06-15	$0.0231000	$0.0322800	$0.0404100	$0.0224500
2016-06-16	$0.0322800	$0.0531	$0.0617	$0.0338000
2016-06-17	$0.0531	$0.0648	$0.0733	$0.0519
2016-06-18	$0.0648	$0.0440000	$0.0710	$0.0414600
2016-06-19	$0.0440000	$0.0439200	$0.0482600	$0.0436000
2016-06-20	$0.0439200	$0.0411600	$0.0491700	$0.0403700
2016-06-21	$0.0411600	$0.0327000	$0.0449900	$0.0294100
2016-06-22	$0.0327000	$0.0311500	$0.0337900	$0.0255400
2016-06-23	$0.0311500	$0.0325400	$0.0340400	$0.0304300
2016-06-24	$0.0325400	$0.0309400	$0.0344300	$0.0309400
2016-06-25	$0.0309400	$0.0299200	$0.0320300	$0.0277900
2016-06-26	$0.0299200	$0.0269700	$0.0302600	$0.0232200
2016-06-27	$0.0269700	$0.0203700	$0.0279300	$0.0193500
2016-06-28	$0.0203700	$0.0218600	$0.0238000	$0.0203800
2016-06-29	$0.0218600	$0.0212100	$0.0223900	$0.0212100
2016-06-30	$0.0212100	$0.0219300	$0.0250300	$0.0215700
2016-07-01	$0.0219300	$0.0214600	$0.0236000	$0.0214500
2016-07-02	$0.0214600	$0.0216700	$0.0308700	$0.0212900
2016-07-03	$0.0216700	$0.0205400	$0.0220800	$0.0200700
2016-07-04	$0.0205400	$0.0202700	$0.0216100	$0.0202700
2016-07-05	$0.0202700	$0.0192600	$0.0212300	$0.0192600
2016-07-06	$0.0192600	$0.0190200	$0.0201100	$0.0190200
2016-07-07	$0.0190200	$0.0186300	$0.0193300	$0.0178600
2016-07-08	$0.0186300	$0.0192300	$0.0205200	$0.0189700
2016-07-09	$0.0192300	$0.0187700	$0.0200800	$0.0185100
2016-07-10	$0.0187700	$0.0189700	$0.0200600	$0.0184800
2016-07-11	$0.0189700	$0.0195100	$0.0212400	$0.0187900
2016-07-12	$0.0195100	$0.0194500	$0.0202300	$0.0194500
2016-07-13	$0.0194500	$0.0187600	$0.0203000	$0.0186200
2016-07-14	$0.0187600	$0.0171600	$0.0188800	$0.0165000
2016-07-15	$0.0171600	$0.0174800	$0.0201100	$0.0162700
2016-07-16	$0.0174800	$0.0168500	$0.0197900	$0.0165200
2016-07-17	$0.0168500	$0.0166100	$0.0179200	$0.0164700
2016-07-18	$0.0166100	$0.0156600	$0.0167700	$0.0153600
2016-07-19	$0.0156600	$0.0171100	$0.0174500	$0.0154600
2016-07-20	$0.0171100	$0.0277700	$0.0333700	$0.0168900
2016-07-21	$0.0277700	$0.0178700	$0.0281400	$0.0168100
2016-07-22	$0.0178700	$0.0166000	$0.0190700	$0.0162100
2016-07-23	$0.0166000	$0.0175600	$0.0193700	$0.0162500
2016-07-24	$0.0175600	$0.0164300	$0.0212200	$0.0153800
2016-07-25	$0.0164300	$0.0157200	$0.0176200	$0.0151100
2016-07-26	$0.0157200	$0.0140600	$0.0160300	$0.0139000
2016-07-27	$0.0140600	$0.0137800	$0.0147500	$0.0134800
2016-07-28	$0.0137800	$0.0132100	$0.0143800	$0.0132100
2016-07-29	$0.0132100	$0.0137600	$0.0140600	$0.0123200
2016-07-30	$0.0137600	$0.0131000	$0.0141600	$0.0130200
2016-07-31	$0.0131000	$0.0133800	$0.0149200	$0.0121800
2016-08-01	$0.0133800	$0.0134300	$0.0150400	$0.0129400
2016-08-02	$0.0134300	$0.0102800	$0.0120700	$0.0102700
2016-08-03	$0.0102800	$0.0136900	$0.0142100	$0.0113400
2016-08-04	$0.0136900	$0.0124200	$0.0139300	$0.0119900
2016-08-05	$0.0124200	$0.0137900	$0.0143000	$0.0123900
2016-08-06	$0.0137900	$0.0133100	$0.0142400	$0.0130400
2016-08-07	$0.0133100	$0.0133400	$0.0145600	$0.0130000
2016-08-08	$0.0133400	$0.0129100	$0.0143500	$0.0127400
2016-08-09	$0.0129100	$0.0123400	$0.0146300	$0.0123300
2016-08-10	$0.0123400	$0.0122600	$0.0135400	$0.0118400
2016-08-11	$0.0122600	$0.0118600	$0.0123300	$0.0118500
2016-08-12	$0.0118600	$0.0119000	$0.0130400	$0.0118300
2016-08-13	$0.0119000	$0.0120800	$0.0123200	$0.0118400
2016-08-14	$0.0120800	$0.0117900	$0.0127900	$0.0117500
2016-08-15	$0.0117900	$0.0162400	$0.0163800	$0.0117300
2016-08-16	$0.0162400	$0.0134700	$0.0166200	$0.0134600
2016-08-17	$0.0134700	$0.0130000	$0.0139900	$0.0126100
2016-08-18	$0.0130000	$0.0125600	$0.0134900	$0.0124200
2016-08-19	$0.0125600	$0.0126100	$0.0138000	$0.0125800
2016-08-20	$0.0126100	$0.0126700	$0.0137600	$0.0126700
2016-08-21	$0.0126700	$0.0129500	$0.0136400	$0.0124000
2016-08-22	$0.0129500	$0.0123400	$0.0138100	$0.0123400
2016-08-23	$0.0123400	$0.0119900	$0.0126300	$0.0119700
2016-08-24	$0.0119900	$0.0122000	$0.0126900	$0.0117400
2016-08-25	$0.0122000	$0.0121400	$0.0133200	$0.0118500
2016-08-26	$0.0121400	$0.0120600	$0.0124700	$0.0120600
2016-08-27	$0.0120600	$0.0118700	$0.0121100	$0.0118700
2016-08-28	$0.0118700	$0.0119800	$0.0121800	$0.0119700
2016-08-29	$0.0119800	$0.0127800	$0.0137800	$0.0118500
2016-08-30	$0.0127800	$0.0122400	$0.0135500	$0.0121500
2016-08-31	$0.0122400	$0.0120900	$0.0123500	$0.0120700
2016-09-01	$0.0120900	$0.0120100	$0.0123000	$0.0119500
2016-09-02	$0.0120100	$0.0117200	$0.0120900	$0.0116700
2016-09-03	$0.0117200	$0.0119400	$0.0126500	$0.0118700
2016-09-04	$0.0119400	$0.0119300	$0.0125300	$0.0119200
2016-09-05	$0.0119300	$0.0115900	$0.0123000	$0.0115400
2016-09-06	$0.0115900	$0.0117300	$0.0120900	$0.0116200
2016-09-07	$0.0117300	$0.0120900	$0.0131400	$0.0117000
2016-09-08	$0.0120900	$0.0117700	$0.0127500	$0.0117600
2016-09-09	$0.0117700	$0.0117100	$0.0121500	$0.0117000
2016-09-10	$0.0117100	$0.0117300	$0.0120200	$0.0117300
2016-09-11	$0.0117300	$0.0109200	$0.0127000	$0.0106100
2016-09-12	$0.0109200	$0.0110800	$0.0115500	$0.0109500
2016-09-13	$0.0110800	$0.0109600	$0.0118900	$0.0103800
2016-09-14	$0.0109600	$0.0105100	$0.0111700	$0.0104200
2016-09-15	$0.0105100	$0.0100800	$0.0107000	$0.0100400
2016-09-16	$0.0100800	$0.0101600	$0.0107000	$0.0100600
2016-09-17	$0.0101600	$0.0100800	$0.0106000	$0.0100800
2016-09-18	$0.0100800	$0.009851	$0.0106700	$0.009820
2016-09-19	$0.009851	$0.009806	$0.0106100	$0.009758
2016-09-20	$0.009806	$0.009602	$0.0099920	$0.009565
2016-09-21	$0.009602	$0.009525	$0.009758	$0.009387
2016-09-22	$0.009525	$0.008875	$0.009512	$0.008875
2016-09-23	$0.008875	$0.008803	$0.009623	$0.008682
2016-09-24	$0.008803	$0.008792	$0.009039	$0.008623
2016-09-25	$0.008792	$0.008499	$0.009022	$0.008499
2016-09-26	$0.008499	$0.008273	$0.008959	$0.008146
2016-09-27	$0.008273	$0.008156	$0.008537	$0.008156
2016-09-28	$0.008156	$0.008109	$0.008762	$0.008103
2016-09-29	$0.008109	$0.007861	$0.008847	$0.007752
2016-09-30	$0.007861	$0.007875	$0.008155	$0.007869
2016-10-01	$0.007875	$0.007809	$0.008146	$0.007809
2016-10-02	$0.007809	$0.007658	$0.008122	$0.007652
2016-10-03	$0.007658	$0.007455	$0.007920	$0.007419
2016-10-04	$0.007455	$0.007886	$0.008221	$0.007417
2016-10-05	$0.007886	$0.007954	$0.008565	$0.007727
2016-10-06	$0.007954	$0.007533	$0.008554	$0.007533
2016-10-07	$0.007533	$0.007571	$0.008064	$0.007546
2016-10-08	$0.007571	$0.007504	$0.008005	$0.007504
2016-10-09	$0.007504	$0.007506	$0.007629	$0.007309
2016-10-10	$0.007506	$0.007531	$0.009198	$0.006895
2016-10-11	$0.007531	$0.007269	$0.007999	$0.007250
2016-10-12	$0.007269	$0.007072	$0.007327	$0.007059
2016-10-13	$0.007072	$0.008663	$0.0099660	$0.006553
2016-10-14	$0.008663	$0.007559	$0.008893	$0.007017
2016-10-15	$0.007559	$0.007154	$0.007918	$0.007116
2016-10-16	$0.007154	$0.007195	$0.007547	$0.007176
2016-10-17	$0.007195	$0.006922	$0.007323	$0.006839
2016-10-18	$0.006922	$0.006722	$0.007230	$0.006709
2016-10-19	$0.006722	$0.006718	$0.007001	$0.006605
2016-10-20	$0.006718	$0.006579	$0.007107	$0.006572
2016-10-21	$0.006579	$0.006513	$0.007250	$0.006468
2016-10-22	$0.006513	$0.007689	$0.007813	$0.006771
2016-10-23	$0.007689	$0.006948	$0.007836	$0.006746
2016-10-24	$0.006948	$0.007630	$0.008756	$0.006921
2016-10-25	$0.007630	$0.007825	$0.008027	$0.007636
2016-10-26	$0.007825	$0.007192	$0.008204	$0.007111
2016-10-27	$0.007192	$0.007908	$0.008515	$0.007273
2016-10-28	$0.007908	$0.008921	$0.009264	$0.007954
2016-10-29	$0.008921	$0.009016	$0.009623	$0.007879
2016-10-30	$0.009016	$0.008688	$0.009134	$0.008576
2016-10-31	$0.008688	$0.007776	$0.008845	$0.007664
2016-11-01	$0.007776	$0.007965	$0.008358	$0.007885
2016-11-02	$0.007965	$0.007790	$0.008120	$0.007783
2016-11-03	$0.007790	$0.007129	$0.007335	$0.007129
2016-11-04	$0.007129	$0.007267	$0.007611	$0.007021
2016-11-05	$0.007267	$0.006719	$0.007723	$0.006516
2016-11-06	$0.006719	$0.006652	$0.007475	$0.006602
2016-11-07	$0.006652	$0.006483	$0.007421	$0.006433
2016-11-08	$0.006483	$0.006604	$0.006903	$0.006505
2016-11-09	$0.006604	$0.006565	$0.006998	$0.006558
2016-11-10	$0.006565	$0.006603	$0.006938	$0.006503
2016-11-11	$0.006603	$0.006706	$0.006807	$0.006542
2016-11-12	$0.006706	$0.006564	$0.007388	$0.006465
2016-11-13	$0.006564	$0.007469	$0.008073	$0.006542
2016-11-14	$0.007469	$0.006926	$0.007539	$0.006489
2016-11-15	$0.006926	$0.006585	$0.006990	$0.006044
2016-11-16	$0.006585	$0.006359	$0.007033	$0.005944
2016-11-17	$0.006359	$0.006055	$0.006807	$0.005745
2016-11-18	$0.006055	$0.006282	$0.006693	$0.005976
2016-11-19	$0.006282	$0.006140	$0.006439	$0.006133
2016-11-20	$0.006140	$0.006047	$0.006178	$0.005974
2016-11-21	$0.006047	$0.006044	$0.006184	$0.006037
2016-11-22	$0.006044	$0.006152	$0.006212	$0.006145
2016-11-23	$0.006152	$0.006092	$0.006299	$0.006077
2016-11-24	$0.006092	$0.005978	$0.006287	$0.005956
2016-11-25	$0.005978	$0.005975	$0.006056	$0.005975
2016-11-26	$0.005975	$0.005792	$0.005998	$0.005785
2016-11-27	$0.005792	$0.005733	$0.005879	$0.005726
2016-11-28	$0.005733	$0.005529	$0.005837	$0.005500
2016-11-29	$0.005529	$0.005545	$0.005860	$0.005201
2016-11-30	$0.005545	$0.005791	$0.006229	$0.005613
2016-12-01	$0.005791	$0.005803	$0.005938	$0.005765
2016-12-02	$0.005803	$0.005713	$0.006144	$0.005705
2016-12-03	$0.005713	$0.005464	$0.005869	$0.005464
2016-12-04	$0.005464	$0.005503	$0.005687	$0.005472
2016-12-05	$0.005503	$0.005446	$0.005824	$0.005416
2016-12-06	$0.005446	$0.005429	$0.005580	$0.005406
2016-12-07	$0.005429	$0.005558	$0.006201	$0.005474
2016-12-08	$0.005558	$0.005902	$0.006532	$0.005572
2016-12-09	$0.005902	$0.005817	$0.006064	$0.005794
2016-12-10	$0.005817	$0.005836	$0.005898	$0.005828
2016-12-11	$0.005836	$0.005444	$0.005828	$0.005444
2016-12-12	$0.005444	$0.005652	$0.006228	$0.005519
2016-12-13	$0.005652	$0.006082	$0.006417	$0.005654
2016-12-14	$0.006082	$0.007470	$0.009318	$0.005645
2016-12-15	$0.007470	$0.007520	$0.009078	$0.007194
2016-12-16	$0.007520	$0.006827	$0.007813	$0.006499
2016-12-17	$0.006827	$0.007022	$0.007785	$0.006589
2016-12-18	$0.007022	$0.007322	$0.007574	$0.007038
2016-12-19	$0.007322	$0.007385	$0.007764	$0.007321
2016-12-20	$0.007385	$0.007184	$0.007671	$0.007176
2016-12-21	$0.007184	$0.007173	$0.007886	$0.007156
2016-12-22	$0.007173	$0.006907	$0.007509	$0.006890
2016-12-23	$0.006907	$0.006906	$0.007438	$0.006879
2016-12-24	$0.006906	$0.006532	$0.006995	$0.006425
2016-12-25	$0.006532	$0.006505	$0.006772	$0.006505
2016-12-26	$0.006505	$0.006477	$0.006558	$0.006477
2016-12-27	$0.006477	$0.006629	$0.006758	$0.006610
2016-12-28	$0.006629	$0.006368	$0.007019	$0.006329
2016-12-29	$0.006368	$0.006128	$0.006788	$0.006030
2016-12-30	$0.006128	$0.006138	$0.006608	$0.006004
2016-12-31	$0.006138	$0.005925	$0.006397	$0.005800
2017-01-01	$0.005925	$0.006092	$0.006271	$0.006052
2017-01-02	$0.006092	$0.006031	$0.006611	$0.006021
2017-01-03	$0.006031	$0.006024	$0.006303	$0.005952
2017-01-04	$0.006024	$0.006824	$0.007857	$0.006495
2017-01-05	$0.006824	$0.005610	$0.006233	$0.005065
2017-01-06	$0.005610	$0.005671	$0.006106	$0.0049450
2017-01-07	$0.005671	$0.005600	$0.006667	$0.005440
2017-01-08	$0.005600	$0.005675	$0.005820	$0.005477
2017-01-09	$0.005675	$0.005534	$0.006101	$0.005480
2017-01-10	$0.005534	$0.005906	$0.007235	$0.005526
2017-01-11	$0.005906	$0.0049330	$0.005498	$0.0048780
2017-01-12	$0.0049330	$0.005444	$0.006457	$0.005039
2017-01-13	$0.005444	$0.005601	$0.006450	$0.005403
2017-01-14	$0.005601	$0.005713	$0.006008	$0.005369
2017-01-15	$0.005713	$0.006134	$0.006454	$0.005494
2017-01-16	$0.006134	$0.005998	$0.006610	$0.005494
2017-01-17	$0.005998	$0.006109	$0.007197	$0.006046
2017-01-18	$0.006109	$0.005886	$0.006357	$0.005441
2017-01-19	$0.005886	$0.005962	$0.006625	$0.005801
2017-01-20	$0.005962	$0.005902	$0.006286	$0.005831
2017-01-21	$0.005902	$0.005933	$0.006430	$0.005813
2017-01-22	$0.005933	$0.005642	$0.006165	$0.005568
2017-01-23	$0.005642	$0.005667	$0.006091	$0.005612
2017-01-24	$0.005667	$0.005550	$0.005863	$0.005363
2017-01-25	$0.005550	$0.006010	$0.006019	$0.005554
2017-01-26	$0.006010	$0.005933	$0.006528	$0.005741
2017-01-27	$0.005933	$0.005811	$0.006169	$0.005692
2017-01-28	$0.005811	$0.005640	$0.005943	$0.005566
2017-01-29	$0.005640	$0.005615	$0.005935	$0.005606
2017-01-30	$0.005615	$0.005791	$0.006012	$0.005653
2017-01-31	$0.005791	$0.005996	$0.006256	$0.005996
2017-02-01	$0.005996	$0.006081	$0.006101	$0.005865
2017-02-02	$0.006081	$0.005913	$0.006215	$0.005873
2017-02-03	$0.005913	$0.005724	$0.006058	$0.005612
2017-02-04	$0.005724	$0.006336	$0.006686	$0.005830
2017-02-05	$0.006336	$0.006300	$0.006564	$0.006239
2017-02-06	$0.006300	$0.006281	$0.006578	$0.006281
2017-02-07	$0.006281	$0.006434	$0.006707	$0.006402
2017-02-08	$0.006434	$0.006702	$0.006977	$0.006090
2017-02-09	$0.006702	$0.006256	$0.006598	$0.006089
2017-02-10	$0.006256	$0.006524	$0.006774	$0.006375
2017-02-11	$0.006524	$0.006544	$0.006907	$0.006534
2017-02-12	$0.006544	$0.006368	$0.006547	$0.006358
2017-02-13	$0.006368	$0.006470	$0.006768	$0.006281
2017-02-14	$0.006470	$0.007210	$0.007613	$0.006191
2017-02-15	$0.007210	$0.006452	$0.007461	$0.006311
2017-02-16	$0.006452	$0.006481	$0.006842	$0.006450
2017-02-17	$0.006481	$0.006328	$0.006685	$0.006296
2017-02-18	$0.006328	$0.006061	$0.006461	$0.005882
2017-02-19	$0.006061	$0.005895	$0.006230	$0.005779
2017-02-20	$0.005895	$0.006034	$0.006465	$0.006002
2017-02-21	$0.006034	$0.005718	$0.006367	$0.005718
2017-02-22	$0.005718	$0.005625	$0.005905	$0.005614
2017-02-23	$0.005625	$0.005778	$0.006235	$0.005637
2017-02-24	$0.005778	$0.006153	$0.006235	$0.005482
2017-02-25	$0.006153	$0.005630	$0.006090	$0.005515
2017-02-26	$0.005630	$0.005588	$0.005952	$0.005588
2017-02-27	$0.005588	$0.005778	$0.005980	$0.005647
2017-02-28	$0.005778	$0.005625	$0.005827	$0.005613
2017-03-01	$0.005625	$0.005930	$0.006064	$0.005747
2017-03-02	$0.005930	$0.005449	$0.006202	$0.005411
2017-03-03	$0.005449	$0.005493	$0.005967	$0.005493
2017-03-04	$0.005493	$0.005335	$0.005639	$0.005323
2017-03-05	$0.005335	$0.005250	$0.005593	$0.005250
2017-03-06	$0.005250	$0.005300	$0.005491	$0.005261
2017-03-07	$0.005300	$0.005732	$0.005757	$0.005091
2017-03-08	$0.005732	$0.0049320	$0.005333	$0.0047710
2017-03-09	$0.0049320	$0.006028	$0.006040	$0.005099
2017-03-10	$0.006028	$0.005862	$0.006674	$0.005206
2017-03-11	$0.005862	$0.005920	$0.006674	$0.005896
2017-03-12	$0.005920	$0.006432	$0.006836	$0.006138
2017-03-13	$0.006432	$0.006624	$0.007008	$0.006352
2017-03-14	$0.006624	$0.006738	$0.006962	$0.006526
2017-03-15	$0.006738	$0.008736	$0.009213	$0.006618
2017-03-16	$0.008736	$0.008398	$0.0104300	$0.006897
2017-03-17	$0.008398	$0.009249	$0.0101300	$0.007609
2017-03-18	$0.009249	$0.007450	$0.008461	$0.007052
2017-03-19	$0.007450	$0.007741	$0.008733	$0.007199
2017-03-20	$0.007741	$0.008171	$0.008370	$0.007898
2017-03-21	$0.008171	$0.008253	$0.009082	$0.008253
2017-03-22	$0.008253	$0.0149900	$0.0196400	$0.006895
2017-03-23	$0.0149900	$0.0137500	$0.0182700	$0.0119100
2017-03-24	$0.0137500	$0.0101600	$0.0126900	$0.009679
2017-03-25	$0.0101600	$0.009779	$0.0112800	$0.009779
2017-03-26	$0.009779	$0.0099460	$0.0107400	$0.009704
2017-03-27	$0.0099460	$0.009344	$0.0123800	$0.009344
2017-03-28	$0.009344	$0.009212	$0.0108600	$0.007624
2017-03-29	$0.009212	$0.009419	$0.0104100	$0.008742
2017-03-30	$0.009419	$0.0099850	$0.0114200	$0.009134
2017-03-31	$0.0099850	$0.0110700	$0.0134700	$0.0100200
2017-04-01	$0.0110700	$0.0114000	$0.0126200	$0.0103200
2017-04-02	$0.0114000	$0.0124900	$0.0135700	$0.0110200
2017-04-03	$0.0124900	$0.0123000	$0.0137700	$0.0117900
2017-04-04	$0.0123000	$0.0117600	$0.0125000	$0.0113100
2017-04-05	$0.0117600	$0.0114700	$0.0123600	$0.0111500
2017-04-06	$0.0114700	$0.0116700	$0.0130600	$0.0112900
2017-04-07	$0.0116700	$0.0107400	$0.0116900	$0.0104400
2017-04-08	$0.0107400	$0.0103000	$0.0109700	$0.0101100
2017-04-09	$0.0103000	$0.0106600	$0.0118000	$0.0104400
2017-04-10	$0.0106600	$0.0123700	$0.0135200	$0.0106800
2017-04-11	$0.0123700	$0.0120200	$0.0134200	$0.0120200
2017-04-12	$0.0120200	$0.0121400	$0.0126600	$0.0115200
2017-04-13	$0.0121400	$0.0118400	$0.0122600	$0.0113300
2017-04-14	$0.0118400	$0.0116200	$0.0124400	$0.0116000
2017-04-15	$0.0116200	$0.0112900	$0.0121200	$0.0108900
2017-04-16	$0.0112900	$0.0118500	$0.0123000	$0.0108900
2017-04-17	$0.0118500	$0.0122300	$0.0126600	$0.0120200
2017-04-18	$0.0122300	$0.0190700	$0.0272600	$0.0117700
2017-04-19	$0.0190700	$0.0164900	$0.0198700	$0.0134000
2017-04-20	$0.0164900	$0.0147500	$0.0168300	$0.0138300
2017-04-21	$0.0147500	$0.0145000	$0.0164700	$0.0142500
2017-04-22	$0.0145000	$0.0149800	$0.0160600	$0.0140300
2017-04-23	$0.0149800	$0.0155500	$0.0167900	$0.0146000
2017-04-24	$0.0155500	$0.0152700	$0.0161500	$0.0121100
2017-04-25	$0.0152700	$0.0159300	$0.0163200	$0.0148600
2017-04-26	$0.0159300	$0.0155800	$0.0164700	$0.0150500
2017-04-27	$0.0155800	$0.0156100	$0.0171300	$0.0151700
2017-04-28	$0.0156100	$0.0160400	$0.0165800	$0.0153000
2017-04-29	$0.0160400	$0.0172900	$0.0181100	$0.0158200
2017-04-30	$0.0172900	$0.0207400	$0.0218200	$0.0171800
2017-05-01	$0.0207400	$0.0198200	$0.0246600	$0.0193000
2017-05-02	$0.0198200	$0.0207200	$0.0230800	$0.0193500
2017-05-03	$0.0207200	$0.0208700	$0.0222800	$0.0199500
2017-05-04	$0.0208700	$0.0239600	$0.0249200	$0.0207800
2017-05-05	$0.0239600	$0.0272000	$0.0286500	$0.0214900
2017-05-06	$0.0272000	$0.0293900	$0.0309100	$0.0273200
2017-05-07	$0.0293900	$0.0328500	$0.0373100	$0.0275400
2017-05-08	$0.0328500	$0.0340400	$0.0382800	$0.0320900
2017-05-09	$0.0340400	$0.0245100	$0.0389900	$0.0199100
2017-05-10	$0.0245100	$0.0301600	$0.0335000	$0.0252700
2017-05-11	$0.0301600	$0.0276500	$0.0313100	$0.0253400
2017-05-12	$0.0276500	$0.0285200	$0.0319700	$0.0249100
2017-05-13	$0.0285200	$0.0273900	$0.0308500	$0.0264600
2017-05-14	$0.0273900	$0.0267700	$0.0287300	$0.0260700
2017-05-15	$0.0267700	$0.0257000	$0.0270700	$0.0244200
2017-05-16	$0.0257000	$0.0265100	$0.0265100	$0.0222400
2017-05-17	$0.0265100	$0.0268400	$0.0278800	$0.0241000
2017-05-18	$0.0268400	$0.0274400	$0.0292100	$0.0269700
2017-05-19	$0.0274400	$0.0292900	$0.0307600	$0.0265500
2017-05-20	$0.0292900	$0.0327900	$0.0459000	$0.0267500
2017-05-21	$0.0327900	$0.0346100	$0.0394300	$0.0312800
2017-05-22	$0.0346100	$0.0340300	$0.0372600	$0.0320800
2017-05-23	$0.0340300	$0.0417900	$0.0449100	$0.0359300
2017-05-24	$0.0417900	$0.0414000	$0.0462200	$0.0394400
2017-05-25	$0.0414000	$0.0375800	$0.0390600	$0.0334500
2017-05-26	$0.0375800	$0.0297700	$0.0375300	$0.0291800
2017-05-27	$0.0297700	$0.0323300	$0.0338000	$0.0236900
2017-05-28	$0.0323100	$0.0331600	$0.0351100	$0.0298400
2017-05-29	$0.0331600	$0.0347400	$0.0358400	$0.0324900
2017-05-30	$0.0347400	$0.0340700	$0.0367700	$0.0317300
2017-05-31	$0.0340700	$0.0335100	$0.0366700	$0.0328200
2017-06-01	$0.0335100	$0.0386300	$0.0434300	$0.0343800
2017-06-02	$0.0386300	$0.0386400	$0.0422500	$0.0379400
2017-06-03	$0.0386400	$0.0407300	$0.0444200	$0.0386700
2017-06-04	$0.0407300	$0.0467000	$0.0490200	$0.0386400
2017-06-05	$0.0467000	$0.0625	$0.0666	$0.0486900
2017-06-06	$0.0625	$0.0598	$0.0688	$0.0551
2017-06-07	$0.0598	$0.0603	$0.0630	$0.0559
2017-06-08	$0.0603	$0.0655	$0.0672	$0.0587
2017-06-09	$0.0655	$0.0851	$0.0869	$0.0655
2017-06-10	$0.0851	$0.0968	$0.1012000	$0.0854
2017-06-11	$0.0968	$0.1073000	$0.1157000	$0.0928
2017-06-12	$0.1073000	$0.0901	$0.1028000	$0.0829
2017-06-13	$0.0901	$0.0895	$0.0943	$0.0839
2017-06-14	$0.0895	$0.0691	$0.0837	$0.0642
2017-06-15	$0.0691	$0.0721	$0.0739	$0.0627
2017-06-16	$0.0721	$0.0890	$0.0905	$0.0723
2017-06-17	$0.0890	$0.0848	$0.0958	$0.0775
2017-06-18	$0.0848	$0.0775	$0.0817	$0.0752
2017-06-19	$0.0775	$0.0740	$0.0810	$0.0731
2017-06-20	$0.0740	$0.0770	$0.0870	$0.0766
2017-06-21	$0.0770	$0.0723	$0.0809	$0.0723
2017-06-22	$0.0723	$0.0744	$0.0789	$0.0687
2017-06-23	$0.0744	$0.0768	$0.0811	$0.0705
2017-06-24	$0.0768	$0.0981	$0.0984	$0.0731
2017-06-25	$0.0981	$0.0801	$0.0978	$0.0801
2017-06-26	$0.0801	$0.0721	$0.0804	$0.0647
2017-06-27	$0.0721	$0.0863	$0.0875	$0.0726
2017-06-28	$0.0863	$0.0802	$0.0902	$0.0745
2017-06-29	$0.0802	$0.0780	$0.0873	$0.0759
2017-06-30	$0.0780	$0.0783	$0.0816	$0.0726
2017-07-01	$0.0783	$0.0765	$0.0784	$0.0717
2017-07-02	$0.0765	$0.0792	$0.0859	$0.0756
2017-07-03	$0.0792	$0.0805	$0.0829	$0.0749
2017-07-04	$0.0805	$0.0849	$0.0889	$0.0784
2017-07-05	$0.0849	$0.0852	$0.0893	$0.0812
2017-07-06	$0.0852	$0.0772	$0.0850	$0.0771
2017-07-07	$0.0772	$0.0688	$0.0756	$0.0627
2017-07-08	$0.0688	$0.0896	$0.0991600	$0.0653
2017-07-09	$0.0896	$0.0805	$0.0896	$0.0757
2017-07-10	$0.0805	$0.0474700	$0.0771	$0.0474000
2017-07-11	$0.0474700	$0.0623	$0.0639	$0.0470700
2017-07-12	$0.0623	$0.0606	$0.0644	$0.0532
2017-07-13	$0.0606	$0.0520	$0.0614	$0.0473000
2017-07-14	$0.0520	$0.0496900	$0.0535	$0.0454000
2017-07-15	$0.0496900	$0.0435300	$0.0447400	$0.0415400
2017-07-16	$0.0435300	$0.0380100	$0.0428400	$0.0364100
2017-07-17	$0.0380100	$0.0458700	$0.0483800	$0.0410700
2017-07-18	$0.0458700	$0.0484200	$0.0504	$0.0426900
2017-07-19	$0.0484200	$0.0479300	$0.0501	$0.0456100
2017-07-20	$0.0479300	$0.0545	$0.0606	$0.0529
2017-07-21	$0.0545	$0.0537	$0.0549	$0.0508
2017-07-22	$0.0537	$0.0588	$0.0611	$0.0568
2017-07-23	$0.0588	$0.0602	$0.0624	$0.0570
2017-07-24	$0.0602	$0.0585	$0.0714	$0.0568
2017-07-25	$0.0585	$0.0545	$0.0554	$0.0491700
2017-07-26	$0.0545	$0.0513	$0.0563	$0.0511
2017-07-27	$0.0513	$0.0539	$0.0591	$0.0527
2017-07-28	$0.0539	$0.0496500	$0.0570	$0.0492900
2017-07-29	$0.0496500	$0.0518	$0.0538	$0.0475100
2017-07-30	$0.0518	$0.0522	$0.0559	$0.0498000
2017-07-31	$0.0522	$0.0453000	$0.0549	$0.0418100
2017-08-01	$0.0453000	$0.0465900	$0.0520	$0.0393100
2017-08-02	$0.0465900	$0.0498400	$0.0517	$0.0454600
2017-08-03	$0.0498400	$0.0619	$0.0693	$0.0515
2017-08-04	$0.0619	$0.0611	$0.0677	$0.0578
2017-08-05	$0.0611	$0.0600	$0.0693	$0.0600
2017-08-06	$0.0600	$0.0575	$0.0646	$0.0525
2017-08-07	$0.0575	$0.0568	$0.0633	$0.0555
2017-08-08	$0.0568	$0.0565	$0.0586	$0.0515
2017-08-09	$0.0565	$0.0560	$0.0613	$0.0536
2017-08-10	$0.0560	$0.0543	$0.0589	$0.0543
2017-08-11	$0.0543	$0.0579	$0.0660	$0.0559
2017-08-12	$0.0579	$0.0567	$0.0701	$0.0523
2017-08-13	$0.0567	$0.0569	$0.0627	$0.0537
2017-08-14	$0.0569	$0.0550	$0.0614	$0.0506
2017-08-15	$0.0550	$0.0552	$0.0627	$0.0481500
2017-08-16	$0.0552	$0.0545	$0.0627	$0.0529
2017-08-17	$0.0545	$0.0539	$0.0599	$0.0492900
2017-08-18	$0.0539	$0.0519	$0.0554	$0.0507
2017-08-19	$0.0519	$0.0540	$0.0560	$0.0521
2017-08-20	$0.0540	$0.0584	$0.0702	$0.0517
2017-08-21	$0.0584	$0.0567	$0.0648	$0.0554
2017-08-22	$0.0567	$0.0564	$0.0601	$0.0552
2017-08-23	$0.0564	$0.0549	$0.0587	$0.0526
2017-08-24	$0.0549	$0.0554	$0.0621	$0.0547
2017-08-25	$0.0554	$0.0545	$0.0581	$0.0526
2017-08-26	$0.0545	$0.0590	$0.0631	$0.0529
2017-08-27	$0.0590	$0.0595	$0.0630	$0.0560
2017-08-28	$0.0595	$0.0618	$0.0635	$0.0576
2017-08-29	$0.0618	$0.0607	$0.0725	$0.0601
2017-08-30	$0.0607	$0.0616	$0.0638	$0.0594
2017-08-31	$0.0616	$0.0678	$0.0742	$0.0620
2017-09-01	$0.0678	$0.0716	$0.0738	$0.0670
2017-09-02	$0.0716	$0.0644	$0.0672	$0.0637
2017-09-03	$0.0644	$0.0644	$0.0668	$0.0643
2017-09-04	$0.0644	$0.0572	$0.0618	$0.0564
2017-09-05	$0.0572	$0.0585	$0.0617	$0.0578
2017-09-06	$0.0585	$0.0610	$0.0647	$0.0606
2017-09-07	$0.0610	$0.0615	$0.0626	$0.0610
2017-09-08	$0.0615	$0.0588	$0.0588	$0.0573
2017-09-09	$0.0588	$0.0558	$0.0589	$0.0531
2017-09-10	$0.0558	$0.0549	$0.0586	$0.0452600
2017-09-11	$0.0549	$0.0534	$0.0559	$0.0438700
2017-09-12	$0.0534	$0.0487400	$0.0559	$0.0486600
2017-09-13	$0.0487400	$0.0443100	$0.0461700	$0.0434200
2017-09-14	$0.0443100	$0.0341200	$0.0380100	$0.0325300
2017-09-15	$0.0341200	$0.0351000	$0.0390700	$0.0341700
2017-09-16	$0.0351000	$0.0320300	$0.0357300	$0.0318100
2017-09-17	$0.0320300	$0.0344200	$0.0365600	$0.0317300
2017-09-18	$0.0344200	$0.0573	$0.0690	$0.0381700
2017-09-19	$0.0573	$0.0456100	$0.0614	$0.0442400
2017-09-20	$0.0456100	$0.0443300	$0.0504	$0.0413800
2017-09-21	$0.0443300	$0.0389900	$0.0428300	$0.0389900
2017-09-22	$0.0389900	$0.0389600	$0.0397900	$0.0381300
2017-09-23	$0.0389600	$0.0425400	$0.0433700	$0.0401500
2017-09-24	$0.0425400	$0.0396100	$0.0433500	$0.0387700
2017-09-25	$0.0396100	$0.0417700	$0.0429500	$0.0407000
2017-09-26	$0.0417700	$0.0418900	$0.0434800	$0.0399000
2017-09-27	$0.0418900	$0.0477200	$0.0502	$0.0443100
2017-09-28	$0.0477200	$0.0494700	$0.0554	$0.0453100
2017-09-29	$0.0494700	$0.0478600	$0.0518	$0.0475700
2017-09-30	$0.0478600	$0.0479200	$0.0508	$0.0467500
2017-10-01	$0.0479200	$0.0466700	$0.0539	$0.0455300
2017-10-02	$0.0466700	$0.0444500	$0.0471800	$0.0444100
2017-10-03	$0.0444500	$0.0437900	$0.0443500	$0.0431400
2017-10-04	$0.0437900	$0.0418900	$0.0428600	$0.0413400
2017-10-05	$0.0418900	$0.0406200	$0.0432100	$0.0399700
2017-10-06	$0.0406200	$0.0386900	$0.0416600	$0.0378200
2017-10-07	$0.0386900	$0.0412500	$0.0444900	$0.0390800
2017-10-08	$0.0412500	$0.0369400	$0.0465300	$0.0369400
2017-10-09	$0.0369400	$0.0363600	$0.0410400	$0.0361700
2017-10-10	$0.0363600	$0.0350600	$0.0371500	$0.0343000
2017-10-11	$0.0350600	$0.0383000	$0.0385900	$0.0344000
2017-10-12	$0.0383000	$0.0409100	$0.0464500	$0.0409100
2017-10-13	$0.0409100	$0.0403100	$0.0445900	$0.0398600
2017-10-14	$0.0403100	$0.0388500	$0.0420000	$0.0370500
2017-10-15	$0.0388500	$0.0451600	$0.0451600	$0.0367500
2017-10-16	$0.0450800	$0.0446900	$0.0482100	$0.0395100
2017-10-17	$0.0446900	$0.0397500	$0.0479200	$0.0391900
2017-10-18	$0.0396400	$0.0395300	$0.0421500	$0.0388600
2017-10-19	$0.0395400	$0.0398300	$0.0407500	$0.0376700
2017-10-20	$0.0398300	$0.0373400	$0.0422500	$0.0366200
2017-10-21	$0.0374600	$0.0417500	$0.0452900	$0.0367000
2017-10-22	$0.0417500	$0.0434400	$0.0442700	$0.0391900
2017-10-23	$0.0434400	$0.0452800	$0.0472900	$0.0412700
2017-10-24	$0.0452800	$0.0460300	$0.0472500	$0.0392500
2017-10-25	$0.0460300	$0.0451800	$0.0478800	$0.0446100
2017-10-26	$0.0451800	$0.0485100	$0.0495700	$0.0458600
2017-10-27	$0.0485100	$0.0523	$0.0558	$0.0461200
2017-10-28	$0.0523	$0.0850	$0.0850	$0.0499400
2017-10-29	$0.0854	$0.0772	$0.1966000	$0.0746
2017-10-30	$0.0805	$0.1122000	$0.1337000	$0.0774
2017-10-31	$0.1122000	$0.1464000	$0.1883000	$0.1077000
2017-11-01	$0.1464000	$0.1207000	$0.1839000	$0.1153000
2017-11-02	$0.1207000	$0.0990	$0.1545000	$0.0876
2017-11-03	$0.0990	$0.0981	$0.1192000	$0.0859
2017-11-04	$0.0981	$0.1195000	$0.1428000	$0.0982
2017-11-05	$0.1195000	$0.1241000	$0.1448000	$0.1101000
2017-11-06	$0.1241000	$0.1127000	$0.1189000	$0.1112000
2017-11-07	$0.1127000	$0.1134000	$0.1200000	$0.0956
2017-11-08	$0.1136000	$0.1227000	$0.1288000	$0.1121000
2017-11-09	$0.1228000	$0.1165000	$0.1240000	$0.1105000
2017-11-10	$0.1170000	$0.1050000	$0.1106000	$0.0952
2017-11-11	$0.1051000	$0.0937	$0.1023000	$0.0909
2017-11-12	$0.0937	$0.0860	$0.1022000	$0.0742
2017-11-13	$0.0860	$0.0989	$0.1071000	$0.0937
2017-11-14	$0.0989	$0.1013000	$0.1032000	$0.0978
2017-11-15	$0.1012000	$0.1291000	$0.1409000	$0.1078000
2017-11-16	$0.1291000	$0.1245000	$0.1570000	$0.1127000
2017-11-17	$0.1239000	$0.1267000	$0.1399000	$0.1179000
2017-11-18	$0.1267000	$0.1272000	$0.1384000	$0.1172000
2017-11-19	$0.1272000	$0.1847000	$0.1855000	$0.1287000
2017-11-20	$0.1849000	$0.2350000	$0.2700000	$0.1660000
2017-11-21	$0.2314000	$0.2803000	$0.3230000	$0.2076000
2017-11-22	$0.2768000	$0.2514000	$0.2957000	$0.2367000
2017-11-23	$0.2515000	$0.2119000	$0.2481000	$0.2027000
2017-11-24	$0.2120000	$0.2377000	$0.2538000	$0.1927000
2017-11-25	$0.2378000	$0.2330000	$0.3010000	$0.2327000
2017-11-26	$0.2327000	$0.2499000	$0.2698000	$0.2330000
2017-11-27	$0.2499000	$0.2637000	$0.2720000	$0.2323000
2017-11-28	$0.2637000	$0.3100000	$0.3460000	$0.2569000
2017-11-29	$0.3106000	$0.2542000	$0.3664000	$0.2461000
2017-11-30	$0.2549000	$0.2609000	$0.2966000	$0.2413000
2017-12-01	$0.2607000	$0.2880000	$0.3160000	$0.2800000
2017-12-02	$0.2886000	$0.2902000	$0.3082000	$0.2822000
2017-12-03	$0.2851000	$0.2850000	$0.3093000	$0.2824000
2017-12-04	$0.2849000	$0.3367000	$0.4521000	$0.2932000
2017-12-05	$0.3368000	$0.3361000	$0.3908000	$0.3319000
2017-12-06	$0.3361000	$0.3414000	$0.3961000	$0.3410000
2017-12-07	$0.3413000	$0.3060000	$0.4189000	$0.2637000
2017-12-08	$0.3063000	$0.2974000	$0.3399000	$0.2635000
2017-12-09	$0.2971000	$0.2878000	$0.3006000	$0.2681000
2017-12-10	$0.2877000	$0.3659000	$0.4013000	$0.2765000
2017-12-11	$0.3660000	$0.3659000	$0.4081000	$0.3395000
2017-12-12	$0.3660000	$0.4145000	$0.4440000	$0.3632000
2017-12-13	$0.4186000	$0.4130000	$0.4270000	$0.3798000
2017-12-14	$0.4256000	$0.4697000	$0.4906000	$0.4071000
2017-12-15	$0.4698000	$0.4489000	$0.5111000	$0.3866000
2017-12-16	$0.4486000	$0.4221000	$0.4995000	$0.4182000
2017-12-17	$0.4198000	$0.4181000	$0.4847000	$0.3943000
2017-12-18	$0.4181000	$0.4620000	$0.4718000	$0.4119000
2017-12-19	$0.4619000	$0.4249000	$0.4905000	$0.3941000
2017-12-20	$0.4233000	$0.4064000	$0.4525000	$0.3816000
2017-12-21	$0.4064000	$0.4125000	$0.4211000	$0.3653000
2017-12-22	$0.4125000	$0.3184000	$0.3606000	$0.2939000
2017-12-23	$0.3184000	$0.3470000	$0.3845000	$0.3354000
2017-12-24	$0.3470000	$0.3723000	$0.3972000	$0.3041000
2017-12-25	$0.3743000	$0.4470000	$0.4760000	$0.3754000
2017-12-26	$0.4527000	$0.4128000	$0.5436000	$0.3782000
2017-12-27	$0.4097000	$0.4340000	$0.4540000	$0.3623000
2017-12-28	$0.4340000	$0.4288000	$0.4340000	$0.3546000
2017-12-29	$0.4291000	$0.4034000	$0.4429000	$0.3957000
2017-12-30	$0.4030000	$0.3449000	$0.3565000	$0.3150000
2017-12-31	$0.3446000	$0.3807000	$0.3954000	$0.3658000
2018-01-01	$0.3807000	$0.3802000	$0.4031000	$0.3601000
2018-01-02	$0.3802000	$0.4242000	$0.4575000	$0.3861000
2018-01-03	$0.4229000	$0.4533000	$0.4802000	$0.3835000
2018-01-04	$0.4541000	$0.5767000	$0.7309000	$0.4546000
2018-01-05	$0.5700000	$0.5141000	$0.7119000	$0.4941000
2018-01-06	$0.5141000	$0.5885000	$0.6433000	$0.4999000
2018-01-07	$0.5886000	$0.5964000	$0.6793000	$0.5070000
2018-01-08	$0.5964000	$0.5406000	$0.6214000	$0.5048000
2018-01-09	$0.5450000	$0.5400000	$0.5581000	$0.5067000
2018-01-10	$0.5399000	$0.5094000	$0.5637000	$0.5007000
2018-01-11	$0.5097000	$0.4738000	$0.5162000	$0.4264000
2018-01-12	$0.4768000	$0.5013000	$0.5575000	$0.4476000
2018-01-13	$0.5013000	$0.5358000	$0.5546000	$0.4948000
2018-01-14	$0.5359000	$0.4795000	$0.5682000	$0.4749000
2018-01-15	$0.4795000	$0.4512000	$0.4985000	$0.4500000
2018-01-16	$0.4513000	$0.3072000	$0.3738000	$0.2984000
2018-01-17	$0.3072000	$0.3120000	$0.3267000	$0.2913000
2018-01-18	$0.3120000	$0.3328000	$0.3447000	$0.3043000
2018-01-19	$0.3341000	$0.3393000	$0.3645000	$0.3157000
2018-01-20	$0.3392000	$0.3691000	$0.3831000	$0.3567000
2018-01-21	$0.3691000	$0.3036000	$0.3446000	$0.2934000
2018-01-22	$0.2996000	$0.2806000	$0.3121000	$0.2777000
2018-01-23	$0.2806000	$0.2879000	$0.3247000	$0.2729000
2018-01-24	$0.2877000	$0.2978000	$0.3106000	$0.2954000
2018-01-25	$0.2978000	$0.2804000	$0.2985000	$0.2795000
2018-01-26	$0.2804000	$0.2718000	$0.3232000	$0.2627000
2018-01-27	$0.2718000	$0.2927000	$0.3037000	$0.2740000
2018-01-28	$0.2927000	$0.3096000	$0.3148000	$0.2889000
2018-01-29	$0.3096000	$0.2843000	$0.3004000	$0.2747000
2018-01-30	$0.2843000	$0.2429000	$0.2570000	$0.2370000
2018-01-31	$0.2425000	$0.2263000	$0.2453000	$0.2214000
2018-02-01	$0.2263000	$0.2098000	$0.2550000	$0.1925000
2018-02-02	$0.2096000	$0.1883000	$0.2051000	$0.1654000
2018-02-03	$0.1884000	$0.2072000	$0.2082000	$0.1872000
2018-02-04	$0.2079000	$0.1672000	$0.1955000	$0.1669000
2018-02-05	$0.1672000	$0.1249000	$0.1441000	$0.1210000
2018-02-06	$0.1231000	$0.1449000	$0.1539000	$0.1281000
2018-02-07	$0.1431000	$0.1518000	$0.1575000	$0.1382000
2018-02-08	$0.1521000	$0.1646000	$0.1701000	$0.1584000
2018-02-09	$0.1646000	$0.2018000	$0.2071000	$0.1715000
2018-02-10	$0.2032000	$0.1975000	$0.2314000	$0.1950000
2018-02-11	$0.1975000	$0.1851000	$0.2186000	$0.1807000
2018-02-12	$0.1851000	$0.1952000	$0.2066000	$0.1948000
2018-02-13	$0.1952000	$0.1852000	$0.2046000	$0.1834000
2018-02-14	$0.1852000	$0.2025000	$0.2107000	$0.1995000
2018-02-15	$0.2025000	$0.2185000	$0.2273000	$0.2131000
2018-02-16	$0.2185000	$0.2443000	$0.2554000	$0.2204000
2018-02-17	$0.2442000	$0.2660000	$0.2791000	$0.2555000
2018-02-18	$0.2661000	$0.2428000	$0.2601000	$0.2396000
2018-02-19	$0.2428000	$0.2600000	$0.2679000	$0.2544000
2018-02-20	$0.2656000	$0.2520000	$0.2682000	$0.2518000
2018-02-21	$0.2520000	$0.2206000	$0.2351000	$0.2201000
2018-02-22	$0.2206000	$0.2018000	$0.2092000	$0.1984000
2018-02-23	$0.2022000	$0.2119000	$0.2277000	$0.2076000
2018-02-24	$0.2119000	$0.2043000	$0.2228000	$0.2020000
2018-02-25	$0.2043000	$0.1991000	$0.2043000	$0.1980000
2018-02-26	$0.1991000	$0.2136000	$0.2222000	$0.2130000
2018-02-27	$0.2137000	$0.2116000	$0.2225000	$0.2106000
2018-02-28	$0.2116000	$0.2021000	$0.2089000	$0.2010000
2018-03-01	$0.2021000	$0.2258000	$0.2633000	$0.2122000
2018-03-02	$0.2258000	$0.2594000	$0.3116000	$0.2206000
2018-03-03	$0.2594000	$0.2556000	$0.2967000	$0.2529000
2018-03-04	$0.2556000	$0.2853000	$0.3561000	$0.2546000
2018-03-05	$0.2853000	$0.2939000	$0.2975000	$0.2692000
2018-03-06	$0.2894000	$0.2579000	$0.2759000	$0.2575000
2018-03-07	$0.2579000	$0.2900000	$0.3718000	$0.2374000
2018-03-08	$0.2894000	$0.2660000	$0.2787000	$0.2422000
2018-03-09	$0.2660000	$0.2520000	$0.2642000	$0.2408000
2018-03-10	$0.2507000	$0.2469000	$0.2888000	$0.2337000
2018-03-11	$0.2469000	$0.2915000	$0.3128000	$0.2678000
2018-03-12	$0.2915000	$0.2788000	$0.2902000	$0.2702000
2018-03-13	$0.2787000	$0.3099000	$0.3306000	$0.2748000
2018-03-14	$0.3099000	$0.2570000	$0.2887000	$0.2534000
2018-03-15	$0.2569000	$0.2505000	$0.2586000	$0.2247000
2018-03-16	$0.2505000	$0.2747000	$0.2774000	$0.2468000
2018-03-17	$0.2732000	$0.2494000	$0.2616000	$0.2458000
2018-03-18	$0.2494000	$0.2260000	$0.2622000	$0.2086000
2018-03-19	$0.2260000	$0.3029000	$0.3049000	$0.2261000
2018-03-20	$0.3029000	$0.3429000	$0.3503000	$0.2905000
2018-03-21	$0.3429000	$0.3348000	$0.3510000	$0.3252000
2018-03-22	$0.3348000	$0.2936000	$0.3398000	$0.2844000
2018-03-23	$0.2937000	$0.2638000	$0.3007000	$0.2533000
2018-03-24	$0.2639000	$0.2398000	$0.2524000	$0.2335000
2018-03-25	$0.2400000	$0.2427000	$0.2487000	$0.2305000
2018-03-26	$0.2423000	$0.2229000	$0.2383000	$0.2218000
2018-03-27	$0.2230000	$0.2129000	$0.2336000	$0.2108000
2018-03-28	$0.2129000	$0.2248000	$0.2360000	$0.2167000
2018-03-29	$0.2248000	$0.2050000	$0.2126000	$0.1993000
2018-03-30	$0.2050000	$0.1986000	$0.2019000	$0.1924000
2018-03-31	$0.1981000	$0.1948000	$0.2014000	$0.1730000
2018-04-01	$0.1948000	$0.1751000	$0.1927000	$0.1719000
2018-04-02	$0.1751000	$0.1818000	$0.1930000	$0.1767000
2018-04-03	$0.1818000	$0.2057000	$0.2227000	$0.1899000
2018-04-04	$0.2057000	$0.1874000	$0.2005000	$0.1865000
2018-04-05	$0.1874000	$0.1844000	$0.1947000	$0.1812000
2018-04-06	$0.1844000	$0.1825000	$0.2184000	$0.1758000
2018-04-07	$0.1825000	$0.1879000	$0.1920000	$0.1853000
2018-04-08	$0.1879000	$0.1957000	$0.2429000	$0.1906000
2018-04-09	$0.1957000	$0.1978000	$0.2306000	$0.1840000
2018-04-10	$0.1978000	$0.2026000	$0.2145000	$0.1967000
2018-04-11	$0.2027000	$0.2090000	$0.2286000	$0.2024000
2018-04-12	$0.2089000	$0.2281000	$0.2424000	$0.2198000
2018-04-13	$0.2259000	$0.2204000	$0.2359000	$0.2149000
2018-04-14	$0.2206000	$0.2278000	$0.2426000	$0.2221000
2018-04-15	$0.2278000	$0.2393000	$0.2421000	$0.2340000
2018-04-16	$0.2394000	$0.2312000	$0.2408000	$0.2222000
2018-04-17	$0.2312000	$0.2210000	$0.2371000	$0.2205000
2018-04-18	$0.2210000	$0.2368000	$0.2455000	$0.2282000
2018-04-19	$0.2376000	$0.2473000	$0.2473000	$0.2350000
2018-04-20	$0.2473000	$0.2557000	$0.2654000	$0.2535000
2018-04-21	$0.2540000	$0.2503000	$0.2616000	$0.2502000
2018-04-22	$0.2503000	$0.2493000	$0.2537000	$0.2388000
2018-04-23	$0.2464000	$0.2567000	$0.2620000	$0.2461000
2018-04-24	$0.2567000	$0.2697000	$0.2784000	$0.2650000
2018-04-25	$0.2697000	$0.2249000	$0.2518000	$0.2231000
2018-04-26	$0.2249000	$0.2553000	$0.2576000	$0.2308000
2018-04-27	$0.2554000	$0.2364000	$0.2458000	$0.2289000
2018-04-28	$0.2364000	$0.2452000	$0.2526000	$0.2391000
2018-04-29	$0.2452000	$0.2436000	$0.2510000	$0.2378000
2018-04-30	$0.2420000	$0.2372000	$0.2511000	$0.2332000
2018-05-01	$0.2372000	$0.2297000	$0.2354000	$0.2286000
2018-05-02	$0.2297000	$0.2427000	$0.2463000	$0.2331000
2018-05-03	$0.2427000	$0.2508000	$0.2603000	$0.2457000
2018-05-04	$0.2509000	$0.2422000	$0.2502000	$0.2419000
2018-05-05	$0.2422000	$0.2408000	$0.2504000	$0.2406000
2018-05-06	$0.2408000	$0.2305000	$0.2508000	$0.2202000
2018-05-07	$0.2305000	$0.2128000	$0.2279000	$0.2119000
2018-05-08	$0.2128000	$0.2000000	$0.2147000	$0.1962000
2018-05-09	$0.2000000	$0.1948000	$0.2059000	$0.1902000
2018-05-10	$0.1948000	$0.1852000	$0.2168000	$0.1830000
2018-05-11	$0.1852000	$0.1672000	$0.1812000	$0.1516000
2018-05-12	$0.1672000	$0.1698000	$0.1838000	$0.1613000
2018-05-13	$0.1698000	$0.1768000	$0.1830000	$0.1716000
2018-05-14	$0.1768000	$0.1819000	$0.1855000	$0.1735000
2018-05-15	$0.1819000	$0.1755000	$0.1823000	$0.1696000
2018-05-16	$0.1755000	$0.1715000	$0.1876000	$0.1652000
2018-05-17	$0.1714000	$0.1676000	$0.1690000	$0.1630000
2018-05-18	$0.1676000	$0.1685000	$0.1719000	$0.1658000
2018-05-19	$0.1681000	$0.1668000	$0.1684000	$0.1633000
2018-05-20	$0.1668000	$0.1686000	$0.1729000	$0.1671000
2018-05-21	$0.1686000	$0.1646000	$0.1732000	$0.1645000
2018-05-22	$0.1646000	$0.1523000	$0.1582000	$0.1522000
2018-05-23	$0.1523000	$0.1346000	$0.1433000	$0.1308000
2018-05-24	$0.1346000	$0.1361000	$0.1402000	$0.1333000
2018-05-25	$0.1361000	$0.1423000	$0.1594000	$0.1314000
2018-05-26	$0.1423000	$0.1331000	$0.1402000	$0.1306000
2018-05-27	$0.1331000	$0.1300000	$0.1333000	$0.1300000
2018-05-28	$0.1300000	$0.1185000	$0.1275000	$0.1175000
2018-05-29	$0.1185000	$0.1254000	$0.1319000	$0.1219000
2018-05-30	$0.1254000	$0.1229000	$0.1272000	$0.1226000
2018-05-31	$0.1229000	$0.1253000	$0.1277000	$0.1238000
2018-06-01	$0.1253000	$0.1230000	$0.1289000	$0.1214000
2018-06-02	$0.1230000	$0.1288000	$0.1291000	$0.1214000
2018-06-03	$0.1288000	$0.1268000	$0.1306000	$0.1264000
2018-06-04	$0.1268000	$0.1191000	$0.1252000	$0.1175000
2018-06-05	$0.1191000	$0.1157000	$0.1217000	$0.1145000
2018-06-06	$0.1157000	$0.1126000	$0.1197000	$0.1122000
2018-06-07	$0.1126000	$0.1163000	$0.1194000	$0.1107000
2018-06-08	$0.1160000	$0.1101000	$0.1170000	$0.1098000
2018-06-09	$0.1101000	$0.1128000	$0.1160000	$0.1052000
2018-06-10	$0.1128000	$0.0902	$0.1025000	$0.0881
2018-06-11	$0.0902	$0.0946	$0.0964	$0.0892
2018-06-12	$0.0946	$0.0852	$0.0984	$0.0843
2018-06-13	$0.0853	$0.0788	$0.0839	$0.0776
2018-06-14	$0.0786	$0.0848	$0.0860	$0.0804
2018-06-15	$0.0848	$0.0786	$0.0832	$0.0786
2018-06-16	$0.0786	$0.0771	$0.0822	$0.0767
2018-06-17	$0.0773	$0.0710	$0.0778	$0.0707
2018-06-18	$0.0710	$0.0745	$0.0762	$0.0735
2018-06-19	$0.0745	$0.0797	$0.0829	$0.0745
2018-06-20	$0.0783	$0.0770	$0.0818	$0.0740
2018-06-21	$0.0770	$0.1040000	$0.1292000	$0.0764
2018-06-22	$0.1026000	$0.1126000	$0.1639000	$0.0924
2018-06-23	$0.1133000	$0.1205000	$0.1513000	$0.1145000
2018-06-24	$0.1205000	$0.1092000	$0.1203000	$0.0834
2018-06-25	$0.1092000	$0.1033000	$0.1276000	$0.0947
2018-06-26	$0.1041000	$0.0961	$0.1120000	$0.0926
2018-06-27	$0.0962	$0.0875	$0.0970	$0.0873
2018-06-28	$0.0875	$0.0786	$0.0918	$0.0769
2018-06-29	$0.0786	$0.0807	$0.0934	$0.0777
2018-06-30	$0.0807	$0.0822	$0.0872	$0.0817
2018-07-01	$0.0822	$0.0796	$0.0824	$0.0772
2018-07-02	$0.0797	$0.0865	$0.0881	$0.0829
2018-07-03	$0.0865	$0.0838	$0.0867	$0.0838
2018-07-04	$0.0838	$0.0985	$0.1054000	$0.0849
2018-07-05	$0.0985	$0.0955	$0.1068000	$0.0933
2018-07-06	$0.0955	$0.0936	$0.0981	$0.0897
2018-07-07	$0.0936	$0.0954	$0.0973	$0.0944
2018-07-08	$0.0954	$0.0932	$0.0955	$0.0902
2018-07-09	$0.0931	$0.0902	$0.0930	$0.0901
2018-07-10	$0.0902	$0.0821	$0.0874	$0.0817
2018-07-11	$0.0821	$0.0835	$0.0909	$0.0803
2018-07-12	$0.0836	$0.0788	$0.0956	$0.0769
2018-07-13	$0.0787	$0.0775	$0.0798	$0.0737
2018-07-14	$0.0775	$0.0779	$0.0828	$0.0759
2018-07-15	$0.0779	$0.0789	$0.0815	$0.0759
2018-07-16	$0.0789	$0.0848	$0.0861	$0.0818
2018-07-17	$0.0848	$0.0895	$0.0943	$0.0895
2018-07-18	$0.0896	$0.0941	$0.0984	$0.0896
2018-07-19	$0.0941	$0.0891	$0.1045000	$0.0882
2018-07-20	$0.0891	$0.0942	$0.1150000	$0.0858
2018-07-21	$0.0940	$0.0915	$0.0989	$0.0877
2018-07-22	$0.0915	$0.0880	$0.0925	$0.0867
2018-07-23	$0.0880	$0.0844	$0.0937	$0.0835
2018-07-24	$0.0841	$0.0882	$0.0935	$0.0882
2018-07-25	$0.0882	$0.0831	$0.0980	$0.0819
2018-07-26	$0.0831	$0.0821	$0.1016000	$0.0803
2018-07-27	$0.0821	$0.0857	$0.0885	$0.0827
2018-07-28	$0.0857	$0.0877	$0.0891	$0.0830
2018-07-29	$0.0888	$0.0943	$0.1195000	$0.0870
2018-07-30	$0.0943	$0.1003000	$0.1236000	$0.0927
2018-07-31	$0.1008000	$0.0901	$0.1105000	$0.0861
2018-08-01	$0.0901	$0.0821	$0.0916	$0.0802
2018-08-02	$0.0821	$0.0723	$0.0884	$0.0705
2018-08-03	$0.0721	$0.0693	$0.0717	$0.0664
2018-08-04	$0.0693	$0.0652	$0.0667	$0.0642
2018-08-05	$0.0649	$0.0682	$0.0687	$0.0641
2018-08-06	$0.0682	$0.0647	$0.0672	$0.0633
2018-08-07	$0.0647	$0.0612	$0.0640	$0.0606
2018-08-08	$0.0612	$0.0555	$0.0607	$0.0552
2018-08-09	$0.0555	$0.0590	$0.0618	$0.0559
2018-08-10	$0.0590	$0.0550	$0.0566	$0.0542
2018-08-11	$0.0548	$0.0539	$0.0586	$0.0516
2018-08-12	$0.0539	$0.0534	$0.0557	$0.0525
2018-08-13	$0.0536	$0.0516	$0.0544	$0.0516
2018-08-14	$0.0517	$0.0490400	$0.0517	$0.0450700
2018-08-15	$0.0494100	$0.0511	$0.0542	$0.0473700
2018-08-16	$0.0511	$0.0495200	$0.0549	$0.0480600
2018-08-17	$0.0495200	$0.0538	$0.0567	$0.0491000
2018-08-18	$0.0538	$0.0505	$0.0530	$0.0504
2018-08-19	$0.0507	$0.0514	$0.0535	$0.0508
2018-08-20	$0.0516	$0.0495900	$0.0517	$0.0487200
2018-08-21	$0.0496000	$0.0494600	$0.0517	$0.0488800
2018-08-22	$0.0495300	$0.0487600	$0.0494600	$0.0479400
2018-08-23	$0.0487000	$0.0501	$0.0504	$0.0485800
2018-08-24	$0.0496300	$0.0520	$0.0654	$0.0499800
2018-08-25	$0.0520	$0.0523	$0.0541	$0.0492700
2018-08-26	$0.0522	$0.0511	$0.0526	$0.0505
2018-08-27	$0.0511	$0.0524	$0.0547	$0.0521
2018-08-28	$0.0524	$0.0562	$0.0574	$0.0535
2018-08-29	$0.0562	$0.0567	$0.0609	$0.0542
2018-08-30	$0.0567	$0.0563	$0.0570	$0.0539
2018-08-31	$0.0563	$0.0555	$0.0573	$0.0545
2018-09-01	$0.0555	$0.0612	$0.0644	$0.0561
2018-09-02	$0.0612	$0.0621	$0.0656	$0.0607
2018-09-03	$0.0621	$0.0598	$0.0635	$0.0579
2018-09-04	$0.0598	$0.0598	$0.0627	$0.0592
2018-09-05	$0.0598	$0.0524	$0.0557	$0.0519
2018-09-06	$0.0524	$0.0513	$0.0525	$0.0500
2018-09-07	$0.0512	$0.0491100	$0.0504	$0.0484700
2018-09-08	$0.0495100	$0.0502	$0.0523	$0.0466900
2018-09-09	$0.0502	$0.0504	$0.0524	$0.0489900
2018-09-10	$0.0503	$0.0488200	$0.0509	$0.0482600
2018-09-11	$0.0488200	$0.0475900	$0.0499900	$0.0475300
2018-09-12	$0.0475300	$0.0494300	$0.0523	$0.0478500
2018-09-13	$0.0494300	$0.0516	$0.0529	$0.0490800
2018-09-14	$0.0516	$0.0499400	$0.0516	$0.0498800
2018-09-15	$0.0501	$0.0508	$0.0517	$0.0499600
2018-09-16	$0.0508	$0.0496800	$0.0509	$0.0492900
2018-09-17	$0.0492900	$0.0482800	$0.0497200	$0.0474600
2018-09-18	$0.0482700	$0.0484900	$0.0501	$0.0483000
2018-09-19	$0.0485500	$0.0488900	$0.0495900	$0.0483100
2018-09-20	$0.0488900	$0.0493100	$0.0503	$0.0491200
2018-09-21	$0.0493200	$0.0497700	$0.0519	$0.0476700
2018-09-22	$0.0497700	$0.0486300	$0.0501	$0.0476900
2018-09-23	$0.0486300	$0.0478600	$0.0487300	$0.0475900
2018-09-24	$0.0481900	$0.0473400	$0.0478000	$0.0469400
2018-09-25	$0.0473400	$0.0460300	$0.0469300	$0.0453900
2018-09-26	$0.0460300	$0.0455600	$0.0476900	$0.0455600
2018-09-27	$0.0458200	$0.0460700	$0.0502	$0.0459300
2018-09-28	$0.0462000	$0.0451200	$0.0466500	$0.0434600
2018-09-29	$0.0451200	$0.0438500	$0.0455700	$0.0434500
2018-09-30	$0.0439100	$0.0449100	$0.0457700	$0.0435200
2018-10-01	$0.0449100	$0.0449100	$0.0455100	$0.0441900
2018-10-02	$0.0447100	$0.0432000	$0.0449000	$0.0414400
2018-10-03	$0.0432600	$0.0418800	$0.0433000	$0.0406400
2018-10-04	$0.0419400	$0.0425100	$0.0431000	$0.0419100
2018-10-05	$0.0425100	$0.0428500	$0.0449700	$0.0421200
2018-10-06	$0.0428500	$0.0411200	$0.0425700	$0.0409900
2018-10-07	$0.0411200	$0.0404700	$0.0421200	$0.0396100
2018-10-08	$0.0400700	$0.0393000	$0.0409600	$0.0376400
2018-10-09	$0.0397000	$0.0417800	$0.0462900	$0.0387300
2018-10-10	$0.0417800	$0.0396200	$0.0415300	$0.0383000
2018-10-11	$0.0396200	$0.0365100	$0.0422200	$0.0349600
2018-10-12	$0.0365100	$0.0353800	$0.0380700	$0.0345700
2018-10-13	$0.0353900	$0.0349700	$0.0364800	$0.0340300
2018-10-14	$0.0349700	$0.0349700	$0.0394900	$0.0343400
2018-10-15	$0.0349700	$0.0432400	$0.0469500	$0.0367600
2018-10-16	$0.0433100	$0.0397000	$0.0443700	$0.0389700
2018-10-17	$0.0397000	$0.0387900	$0.0405000	$0.0374100
2018-10-18	$0.0388000	$0.0369200	$0.0382800	$0.0367300
2018-10-19	$0.0369200	$0.0425700	$0.0463800	$0.0366200
2018-10-20	$0.0424400	$0.0421900	$0.0453700	$0.0407600
2018-10-21	$0.0421900	$0.0425100	$0.0435500	$0.0419200
2018-10-22	$0.0425100	$0.0420100	$0.0429200	$0.0408400
2018-10-23	$0.0420200	$0.0439300	$0.0458700	$0.0416700
2018-10-24	$0.0439400	$0.0471500	$0.0503	$0.0439700
2018-10-25	$0.0470800	$0.0457600	$0.0485400	$0.0453000
2018-10-26	$0.0457600	$0.0455200	$0.0468800	$0.0444900
2018-10-27	$0.0455900	$0.0457400	$0.0473600	$0.0454200
2018-10-28	$0.0457400	$0.0456800	$0.0498900	$0.0453600
2018-10-29	$0.0457500	$0.0438800	$0.0450200	$0.0432500
2018-10-30	$0.0438800	$0.0427800	$0.0438500	$0.0424000
2018-10-31	$0.0427800	$0.0425600	$0.0432600	$0.0422400
2018-11-01	$0.0426200	$0.0437800	$0.0453100	$0.0427500
2018-11-02	$0.0437800	$0.0446300	$0.0476400	$0.0436100
2018-11-03	$0.0446300	$0.0448900	$0.0476300	$0.0436800
2018-11-04	$0.0448900	$0.0462400	$0.0486300	$0.0443600
2018-11-05	$0.0462400	$0.0440700	$0.0472900	$0.0434300
2018-11-06	$0.0440700	$0.0415400	$0.0450300	$0.0412100
2018-11-07	$0.0415400	$0.0427700	$0.0443400	$0.0410100
2018-11-08	$0.0427800	$0.0412500	$0.0435100	$0.0408700
2018-11-09	$0.0412500	$0.0403100	$0.0413300	$0.0395400
2018-11-10	$0.0403100	$0.0390200	$0.0409400	$0.0383100
2018-11-11	$0.0390200	$0.0389000	$0.0403700	$0.0384500
2018-11-12	$0.0389000	$0.0376800	$0.0402900	$0.0371000
2018-11-13	$0.0376800	$0.0368300	$0.0383500	$0.0367700
2018-11-14	$0.0368300	$0.0326100	$0.0335300	$0.0325500
2018-11-15	$0.0326100	$0.0301000	$0.0327000	$0.0297100
2018-11-16	$0.0301000	$0.0296600	$0.0310600	$0.0295000
2018-11-17	$0.0296700	$0.0292900	$0.0297900	$0.0290700
2018-11-18	$0.0292900	$0.0294800	$0.0298200	$0.0294200
2018-11-19	$0.0294800	$0.0231800	$0.0253900	$0.0228000
2018-11-20	$0.0231800	$0.0197700	$0.0220300	$0.0183400
2018-11-21	$0.0197700	$0.0219500	$0.0224600	$0.0200700
2018-11-22	$0.0219500	$0.0208300	$0.0211700	$0.0203100
2018-11-23	$0.0208700	$0.0239300	$0.0288800	$0.0204100
2018-11-24	$0.0239300	$0.0196900	$0.0214300	$0.0188100
2018-11-25	$0.0197700	$0.0220200	$0.0230200	$0.0193800
2018-11-26	$0.0219000	$0.0198300	$0.0211900	$0.0189200
2018-11-27	$0.0198300	$0.0199900	$0.0215600	$0.0196100
2018-11-28	$0.0199900	$0.0229400	$0.0247300	$0.0223000
2018-11-29	$0.0229400	$0.0242600	$0.0264900	$0.0225500
2018-11-30	$0.0242600	$0.0209300	$0.0235000	$0.0204900
2018-12-01	$0.0209700	$0.0218700	$0.0228800	$0.0216600
2018-12-02	$0.0218700	$0.0220500	$0.0223400	$0.0211300
2018-12-03	$0.0222900	$0.0197800	$0.0218700	$0.0195900
2018-12-04	$0.0197800	$0.0204900	$0.0207300	$0.0197400
2018-12-05	$0.0204900	$0.0189100	$0.0205200	$0.0189100
2018-12-06	$0.0189100	$0.0170400	$0.0178100	$0.0165500
2018-12-07	$0.0170400	$0.0170000	$0.0218200	$0.0162500
2018-12-08	$0.0170000	$0.0182700	$0.0199000	$0.0169200
2018-12-09	$0.0182700	$0.0181400	$0.0189700	$0.0172800
2018-12-10	$0.0181400	$0.0172000	$0.0175800	$0.0169900
2018-12-11	$0.0172000	$0.0169700	$0.0173500	$0.0166000
2018-12-12	$0.0169700	$0.0170400	$0.0176400	$0.0168700
2018-12-13	$0.0170400	$0.0159000	$0.0163600	$0.0157000
2018-12-14	$0.0159000	$0.0153700	$0.0161800	$0.0152400
2018-12-15	$0.0153700	$0.0154200	$0.0161600	$0.0151000
2018-12-16	$0.0154200	$0.0164400	$0.0180700	$0.0152400
2018-12-17	$0.0164400	$0.0174200	$0.0185600	$0.0170300
2018-12-18	$0.0174200	$0.0186900	$0.0196600	$0.0181300
2018-12-19	$0.0186900	$0.0187900	$0.0189400	$0.0180800
2018-12-20	$0.0187900	$0.0212700	$0.0221000	$0.0204800
2018-12-21	$0.0212700	$0.0189100	$0.0204700	$0.0188300
2018-12-22	$0.0189100	$0.0197800	$0.0201900	$0.0196200
2018-12-23	$0.0197800	$0.0199200	$0.0215600	$0.0196000
2018-12-24	$0.0199200	$0.0204900	$0.0218400	$0.0201200
2018-12-25	$0.0204900	$0.0190600	$0.0192900	$0.0188300
2018-12-26	$0.0190600	$0.0191300	$0.0193600	$0.0189700
2018-12-27	$0.0191300	$0.0174600	$0.0183400	$0.0171000
2018-12-28	$0.0174600	$0.0199400	$0.0199400	$0.0187500
2018-12-29	$0.0199400	$0.0188700	$0.0191800	$0.0180400
2018-12-30	$0.0188700	$0.0191300	$0.0201800	$0.0191300
2018-12-31	$0.0191300	$0.0187400	$0.0194500	$0.0178400
2019-01-01	$0.0187400	$0.0192800	$0.0195600	$0.0190500
2019-01-02	$0.0192800	$0.0194900	$0.0199600	$0.0194500
2019-01-03	$0.0194900	$0.0189100	$0.0194100	$0.0186400
2019-01-04	$0.0189100	$0.0192200	$0.0194500	$0.0184400
2019-01-05	$0.0192200	$0.0190500	$0.0195100	$0.0182700
2019-01-06	$0.0190500	$0.0200200	$0.0210900	$0.0196500
2019-01-07	$0.0200200	$0.0197700	$0.0200100	$0.0193600
2019-01-08	$0.0197700	$0.0194800	$0.0200000	$0.0192300
2019-01-09	$0.0194800	$0.0193500	$0.0198000	$0.0186200
2019-01-10	$0.0193500	$0.0167600	$0.0178600	$0.0167600
2019-01-11	$0.0167600	$0.0164700	$0.0169200	$0.0164700
2019-01-12	$0.0164700	$0.0166000	$0.0180300	$0.0164500
2019-01-13	$0.0166000	$0.0158400	$0.0164400	$0.0158000
2019-01-14	$0.0158400	$0.0165600	$0.0180000	$0.0164800
2019-01-15	$0.0165600	$0.0160400	$0.0165100	$0.0159000
2019-01-16	$0.0160400	$0.0164000	$0.0164000	$0.0155200
2019-01-17	$0.0164000	$0.0162500	$0.0169500	$0.0160700
2019-01-18	$0.0162500	$0.0168200	$0.0176900	$0.0160100
2019-01-19	$0.0168200	$0.0169000	$0.0174600	$0.0166300
2019-01-20	$0.0169000	$0.0163800	$0.0171600	$0.0160500
2019-01-21	$0.0163800	$0.0191100	$0.0191100	$0.0164000
2019-01-22	$0.0191100	$0.0172900	$0.0192700	$0.0171100
2019-01-23	$0.0172900	$0.0166800	$0.0172900	$0.0160700
2019-01-24	$0.0166800	$0.0165500	$0.0173400	$0.0164500
2019-01-25	$0.0165500	$0.0175200	$0.0190600	$0.0160900
2019-01-26	$0.0175200	$0.0166900	$0.0175900	$0.0162200
2019-01-27	$0.0166900	$0.0161900	$0.0167900	$0.0160800
2019-01-28	$0.0161900	$0.0153000	$0.0157800	$0.0147500
2019-01-29	$0.0153000	$0.0149400	$0.0152100	$0.0145300
2019-01-30	$0.0149400	$0.0148700	$0.0151900	$0.0147400
2019-01-31	$0.0148700	$0.0137000	$0.0150100	$0.0134300
2019-02-01	$0.0137000	$0.0136400	$0.0140200	$0.0133300
2019-02-02	$0.0136400	$0.0143200	$0.0148800	$0.0135400
2019-02-03	$0.0143200	$0.0138300	$0.0144500	$0.0138300
2019-02-04	$0.0138300	$0.0134800	$0.0144500	$0.0134800
2019-02-05	$0.0134800	$0.0131400	$0.0136500	$0.0128900
2019-02-06	$0.0131400	$0.0127300	$0.0134800	$0.0127000
2019-02-07	$0.0127300	$0.0133000	$0.0133000	$0.0120800
2019-02-08	$0.0133000	$0.0148200	$0.0152600	$0.0139800
2019-02-09	$0.0148200	$0.0142100	$0.0150500	$0.0141700
2019-02-10	$0.0142100	$0.0139300	$0.0145900	$0.0138900
2019-02-11	$0.0139300	$0.0132900	$0.0139000	$0.0130700
2019-02-12	$0.0132900	$0.0135700	$0.0140000	$0.0132000
2019-02-13	$0.0135700	$0.0138800	$0.0139900	$0.0130900
2019-02-14	$0.0138800	$0.0131000	$0.0138200	$0.0127000
2019-02-15	$0.0131000	$0.0126900	$0.0134000	$0.0126100
2019-02-16	$0.0126900	$0.0119700	$0.0130200	$0.0112500
2019-02-17	$0.0119700	$0.0120800	$0.0124100	$0.0114900
2019-02-18	$0.0120800	$0.0131500	$0.0131900	$0.0126400
2019-02-19	$0.0131500	$0.0136200	$0.0141700	$0.0127100
2019-02-20	$0.0136200	$0.0130000	$0.0137900	$0.0127200
2019-02-21	$0.0130000	$0.0131500	$0.0133100	$0.0125200
2019-02-22	$0.0131500	$0.0134600	$0.0136200	$0.0128700
2019-02-23	$0.0134600	$0.0145600	$0.0158100	$0.0140200
2019-02-24	$0.0145600	$0.0124500	$0.0132800	$0.0122600
2019-02-25	$0.0124500	$0.0128400	$0.0136900	$0.0122700
2019-02-26	$0.0128400	$0.0126000	$0.0129800	$0.0121800
2019-02-27	$0.0126000	$0.0124900	$0.0127600	$0.0122600
2019-02-28	$0.0124900	$0.0123900	$0.0126900	$0.0119300
2019-03-01	$0.0123900	$0.0120300	$0.0124900	$0.0118800
2019-03-02	$0.0120300	$0.0123400	$0.0132200	$0.0119500
2019-03-03	$0.0123400	$0.0123100	$0.0126200	$0.0119700
2019-03-04	$0.0123100	$0.0122800	$0.0123100	$0.0117200
2019-03-05	$0.0122800	$0.0128600	$0.0171200	$0.0123200
2019-03-06	$0.0128600	$0.0148400	$0.0182900	$0.0128300
2019-03-07	$0.0148400	$0.0139400	$0.0148700	$0.0139400
2019-03-08	$0.0139400	$0.0136900	$0.0156300	$0.0134200
2019-03-09	$0.0136900	$0.0140900	$0.0142100	$0.0135400
2019-03-10	$0.0140900	$0.0141100	$0.0145000	$0.0134800
2019-03-11	$0.0141100	$0.0150700	$0.0150700	$0.0138300
2019-03-12	$0.0150700	$0.0154000	$0.0157500	$0.0139200
2019-03-13	$0.0154000	$0.0157100	$0.0160200	$0.0148500
2019-03-14	$0.0157100	$0.0151400	$0.0158400	$0.0149000
2019-03-15	$0.0151400	$0.0152400	$0.0155900	$0.0147300
2019-03-16	$0.0152400	$0.0158300	$0.0164700	$0.0154600
2019-03-17	$0.0158300	$0.0153900	$0.0160300	$0.0152700
2019-03-18	$0.0153900	$0.0157600	$0.0161100	$0.0153600
2019-03-19	$0.0157600	$0.0155300	$0.0159000	$0.0152900
2019-03-20	$0.0155300	$0.0159400	$0.0163500	$0.0150900
2019-03-21	$0.0159400	$0.0152300	$0.0157100	$0.0144700
2019-03-22	$0.0152300	$0.0144800	$0.0154400	$0.0143600
2019-03-23	$0.0144800	$0.0148700	$0.0151500	$0.0144700
2019-03-24	$0.0148700	$0.0147400	$0.0154200	$0.0144200
2019-03-25	$0.0147400	$0.0144800	$0.0161700	$0.0142100
2019-03-26	$0.0144800	$0.0146300	$0.0156500	$0.0143100
2019-03-27	$0.0146300	$0.0163100	$0.0183300	$0.0149700
2019-03-28	$0.0163100	$0.0182000	$0.0190100	$0.0157400
2019-03-29	$0.0182000	$0.0169800	$0.0191600	$0.0169000
2019-03-30	$0.0169800	$0.0174200	$0.0177500	$0.0168800
2019-03-31	$0.0174200	$0.0173600	$0.0178900	$0.0165300
2019-04-01	$0.0173600	$0.0173100	$0.0175200	$0.0167300
2019-04-02	$0.0173100	$0.0188400	$0.0204600	$0.0183000
2019-04-03	$0.0188400	$0.0210500	$0.0218000	$0.0191100
2019-04-04	$0.0210500	$0.0209800	$0.0211800	$0.0200500
2019-04-05	$0.0209800	$0.0213000	$0.0221100	$0.0211500
2019-04-06	$0.0213000	$0.0228600	$0.0232600	$0.0211900
2019-04-07	$0.0228600	$0.0330300	$0.0402600	$0.0226300
2019-04-08	$0.0330300	$0.0292800	$0.0371600	$0.0276400
2019-04-09	$0.0292800	$0.0272500	$0.0287600	$0.0244500
2019-04-10	$0.0272500	$0.0258000	$0.0278700	$0.0250000
2019-04-11	$0.0258000	$0.0229200	$0.0291800	$0.0222100
2019-04-12	$0.0229200	$0.0234300	$0.0267300	$0.0218000
2019-04-13	$0.0234300	$0.0243900	$0.0255600	$0.0234200
2019-04-14	$0.0243900	$0.0263400	$0.0286700	$0.0237600
2019-04-15	$0.0263400	$0.0254400	$0.0260900	$0.0239300
2019-04-16	$0.0254400	$0.0242900	$0.0266400	$0.0238200
2019-04-17	$0.0242900	$0.0243000	$0.0244500	$0.0227300
2019-04-18	$0.0243000	$0.0254400	$0.0265500	$0.0240200
2019-04-19	$0.0254400	$0.0243100	$0.0257400	$0.0241500
2019-04-20	$0.0243100	$0.0241800	$0.0261500	$0.0236500
2019-04-21	$0.0241800	$0.0233500	$0.0245100	$0.0227100
2019-04-22	$0.0233500	$0.0217400	$0.0251900	$0.0208200
2019-04-23	$0.0217400	$0.0221600	$0.0247600	$0.0211000
2019-04-24	$0.0221600	$0.0232400	$0.0232400	$0.0211100
2019-04-25	$0.0232400	$0.0206000	$0.0276200	$0.0199300
2019-04-26	$0.0206000	$0.0221900	$0.0240800	$0.0204100
2019-04-27	$0.0221900	$0.0219600	$0.0237400	$0.0209200
2019-04-28	$0.0219800	$0.0208300	$0.0224600	$0.0206200
2019-04-29	$0.0208300	$0.0210000	$0.0222600	$0.0199600
2019-04-30	$0.0210000	$0.0199600	$0.0220400	$0.0193200
2019-05-01	$0.0199600	$0.0188100	$0.0221500	$0.0179500
2019-05-02	$0.0188100	$0.0195800	$0.0209600	$0.0190300
2019-05-03	$0.0195800	$0.0199100	$0.0210000	$0.0185800
2019-05-04	$0.0199100	$0.0211400	$0.0238900	$0.0192700
2019-05-05	$0.0211400	$0.0199900	$0.0217900	$0.0184800
2019-05-06	$0.0199900	$0.0204600	$0.0240800	$0.0197200
2019-05-07	$0.0204600	$0.0210700	$0.0218800	$0.0186800
2019-05-08	$0.0210700	$0.0268100	$0.0350900	$0.0199800
2019-05-09	$0.0268100	$0.0224700	$0.0312900	$0.0219100
2019-05-10	$0.0224700	$0.0206600	$0.0231400	$0.0197700
2019-05-11	$0.0206600	$0.0225100	$0.0238000	$0.0222900
2019-05-12	$0.0225100	$0.0219800	$0.0225400	$0.0216300
2019-05-13	$0.0219800	$0.0209200	$0.0248200	$0.0188900
2019-05-14	$0.0209200	$0.0215500	$0.0219500	$0.0189100
2019-05-15	$0.0215500	$0.0234900	$0.0236500	$0.0213600
2019-05-16	$0.0234900	$0.0234600	$0.0242500	$0.0219700
2019-05-17	$0.0234600	$0.0201300	$0.0225600	$0.0196800
2019-05-18	$0.0201300	$0.0202700	$0.0219400	$0.0197600
2019-05-19	$0.0202700	$0.0226900	$0.0235100	$0.0213800
2019-05-20	$0.0226900	$0.0220000	$0.0239100	$0.0205600
2019-05-21	$0.0220000	$0.0216200	$0.0224900	$0.0204300
2019-05-22	$0.0216200	$0.0199100	$0.0221200	$0.0198300
2019-05-23	$0.0199100	$0.0208700	$0.0213500	$0.0198500
2019-05-24	$0.0208700	$0.0206300	$0.0218300	$0.0206300
2019-05-25	$0.0206300	$0.0219200	$0.0223200	$0.0206300
2019-05-26	$0.0219200	$0.0233000	$0.0243500	$0.0229500
2019-05-27	$0.0233000	$0.0245100	$0.0245100	$0.0231000
2019-05-28	$0.0245100	$0.0234500	$0.0243300	$0.0228400
2019-05-29	$0.0234500	$0.0233100	$0.0238300	$0.0222700
2019-05-30	$0.0233100	$0.0215200	$0.0227600	$0.0214400
2019-05-31	$0.0215200	$0.0271900	$0.0336900	$0.0216300
2019-06-01	$0.0271900	$0.0261800	$0.0297700	$0.0243000
2019-06-02	$0.0261800	$0.0308400	$0.0464900	$0.0261300
2019-06-03	$0.0308400	$0.0297000	$0.0332700	$0.0276700
2019-06-04	$0.0297000	$0.0255700	$0.0304000	$0.0239500
2019-06-05	$0.0255700	$0.0287500	$0.0331100	$0.0252400
2019-06-06	$0.0287500	$0.0279500	$0.0292000	$0.0266200
2019-06-07	$0.0279500	$0.0268100	$0.0293700	$0.0263300
2019-06-08	$0.0268100	$0.0284000	$0.0291200	$0.0261000
2019-06-09	$0.0284000	$0.0273600	$0.0292700	$0.0245400
2019-06-10	$0.0273600	$0.0300800	$0.0312800	$0.0278300
2019-06-11	$0.0300800	$0.0300100	$0.0315900	$0.0281900
2019-06-12	$0.0300100	$0.0324500	$0.0344900	$0.0297500
2019-06-13	$0.0324500	$0.0320400	$0.0336000	$0.0320400
2019-06-14	$0.0320400	$0.0313000	$0.0342500	$0.0313000
2019-06-15	$0.0313000	$0.0311600	$0.0326700	$0.0299300
2019-06-16	$0.0311600	$0.0288200	$0.0316100	$0.0271200
2019-06-17	$0.0288200	$0.0276300	$0.0299700	$0.0271700
2019-06-18	$0.0276300	$0.0272500	$0.0285200	$0.0261600
2019-06-19	$0.0272500	$0.0277500	$0.0284900	$0.0270100
2019-06-20	$0.0277500	$0.0266100	$0.0289900	$0.0257500
2019-06-21	$0.0266100	$0.0265700	$0.0304500	$0.0263600
2019-06-22	$0.0265700	$0.0273700	$0.0288600	$0.0243700
2019-06-23	$0.0273700	$0.0263800	$0.0277900	$0.0260500
2019-06-24	$0.0263800	$0.0263800	$0.0279200	$0.0260400
2019-06-25	$0.0263800	$0.0281800	$0.0290000	$0.0268900
2019-06-26	$0.0281800	$0.0319000	$0.0361600	$0.0281500
2019-06-27	$0.0319000	$0.0286700	$0.0286700	$0.0256500
2019-06-28	$0.0286700	$0.0274300	$0.0328600	$0.0270600
2019-06-29	$0.0274300	$0.0260300	$0.0273300	$0.0259100
2019-06-30	$0.0260300	$0.0241200	$0.0245500	$0.0232600
2019-07-01	$0.0241200	$0.0238300	$0.0247800	$0.0228800
2019-07-02	$0.0238300	$0.0246200	$0.0271100	$0.0229900
2019-07-03	$0.0246200	$0.0254000	$0.0272000	$0.0245600
2019-07-04	$0.0254000	$0.0233200	$0.0268900	$0.0225400
2019-07-05	$0.0233200	$0.0241900	$0.0257200	$0.0223200
2019-07-06	$0.0241900	$0.0245200	$0.0252000	$0.0234000
2019-07-07	$0.0245200	$0.0262800	$0.0273100	$0.0237500
2019-07-08	$0.0262800	$0.0241000	$0.0295100	$0.0239800
2019-07-09	$0.0241000	$0.0222400	$0.0258900	$0.0219900
2019-07-10	$0.0222400	$0.0281900	$0.0313400	$0.0190000
2019-07-11	$0.0281900	$0.0201900	$0.0282400	$0.0195100
2019-07-12	$0.0201900	$0.0194700	$0.0233600	$0.0184000
2019-07-13	$0.0194700	$0.0193200	$0.0195500	$0.0185200
2019-07-14	$0.0193200	$0.0196900	$0.0212300	$0.0160200
2019-07-15	$0.0196900	$0.0184500	$0.0227900	$0.0184500
2019-07-16	$0.0184500	$0.0155500	$0.0166800	$0.0152700
2019-07-17	$0.0155500	$0.0161900	$0.0176500	$0.0159000
2019-07-18	$0.0161900	$0.0170200	$0.0189400	$0.0169100
2019-07-19	$0.0170200	$0.0174800	$0.0192800	$0.0167500
2019-07-20	$0.0174800	$0.0179700	$0.0186100	$0.0173200
2019-07-21	$0.0179700	$0.0172600	$0.0183200	$0.0162000
2019-07-22	$0.0172600	$0.0175500	$0.0179700	$0.0160100
2019-07-23	$0.0175500	$0.0157700	$0.0167500	$0.0157700
2019-07-24	$0.0157700	$0.0175900	$0.0175900	$0.0152400
2019-07-25	$0.0175900	$0.0165000	$0.0177900	$0.0155200
2019-07-26	$0.0165000	$0.0164500	$0.0167400	$0.0158500
2019-07-27	$0.0164500	$0.0156400	$0.0166800	$0.0152600
2019-07-28	$0.0156400	$0.0164900	$0.0179200	$0.0155400
2019-07-29	$0.0164900	$0.0161600	$0.0189200	$0.0142600
2019-07-30	$0.0161600	$0.0157400	$0.0166000	$0.0143900
2019-07-31	$0.0157400	$0.0153400	$0.0169500	$0.0134200
2019-08-01	$0.0153400	$0.0152000	$0.0163400	$0.0144700
2019-08-02	$0.0152000	$0.0142100	$0.0164300	$0.0126300
2019-08-03	$0.0142100	$0.0152600	$0.0152600	$0.0138500
2019-08-04	$0.0152600	$0.0144900	$0.0154800	$0.0138300
2019-08-05	$0.0144900	$0.0146400	$0.0155900	$0.0144100
2019-08-06	$0.0146400	$0.0136500	$0.0145600	$0.0127300
2019-08-07	$0.0136500	$0.0146100	$0.0154500	$0.0137700
2019-08-08	$0.0146100	$0.0170200	$0.0207300	$0.0122200
2019-08-09	$0.0170200	$0.0185100	$0.0208800	$0.0140000
2019-08-10	$0.0185100	$0.0169400	$0.0204400	$0.0151300
2019-08-11	$0.0169400	$0.0211300	$0.0250600	$0.0170900
2019-08-12	$0.0211300	$0.0193600	$0.0218600	$0.0187900
2019-08-13	$0.0193600	$0.0170700	$0.0187000	$0.0164200
2019-08-14	$0.0170700	$0.0172500	$0.0197600	$0.0133400
2019-08-15	$0.0172500	$0.0174200	$0.0183500	$0.0160800
2019-08-16	$0.0174200	$0.0188600	$0.0224800	$0.0166800
2019-08-17	$0.0188600	$0.0196200	$0.0204400	$0.0186000
2019-08-18	$0.0196200	$0.0202400	$0.0207600	$0.0189000
2019-08-19	$0.0202400	$0.0198800	$0.0214100	$0.0185700
2019-08-20	$0.0198800	$0.0175600	$0.0206800	$0.0175600
2019-08-21	$0.0175600	$0.0171200	$0.0175300	$0.0162100
2019-08-22	$0.0171200	$0.0163700	$0.0170800	$0.0151600
2019-08-23	$0.0163700	$0.0168600	$0.0177000	$0.0156200
2019-08-24	$0.0168600	$0.0161400	$0.0170500	$0.0154300
2019-08-25	$0.0161400	$0.0161300	$0.0167300	$0.0158200
2019-08-26	$0.0161300	$0.0161700	$0.0164800	$0.0157500
2019-08-27	$0.0161700	$0.0157700	$0.0174000	$0.0152600
2019-08-28	$0.0157700	$0.0153600	$0.0156500	$0.0146800
2019-08-29	$0.0153600	$0.0145200	$0.0156600	$0.0137600
2019-08-30	$0.0145200	$0.0141900	$0.0147600	$0.0137100
2019-08-31	$0.0141900	$0.0140500	$0.0155900	$0.0132800
2019-09-01	$0.0140500	$0.0144600	$0.0155300	$0.0136800
2019-09-02	$0.0144600	$0.0135000	$0.0153700	$0.0135000
2019-09-03	$0.0135000	$0.0124300	$0.0148800	$0.0117900
2019-09-04	$0.0124300	$0.0140800	$0.0158800	$0.0119600
2019-09-05	$0.0140800	$0.0128800	$0.0144600	$0.0127700
2019-09-06	$0.0128800	$0.0133000	$0.0135100	$0.0125800
2019-09-07	$0.0133000	$0.0135300	$0.0137400	$0.0128000
2019-09-08	$0.0135300	$0.0130300	$0.0134400	$0.0126100
2019-09-09	$0.0130300	$0.0127900	$0.0128900	$0.0124800
2019-09-10	$0.0127900	$0.0118300	$0.0126400	$0.0116300
2019-09-11	$0.0118300	$0.0117900	$0.0124000	$0.0115900
2019-09-12	$0.0117900	$0.0122000	$0.0126200	$0.0118900
2019-09-13	$0.0122000	$0.0119300	$0.0134800	$0.0118200
2019-09-14	$0.0119300	$0.0121300	$0.0125400	$0.0119200
2019-09-15	$0.0121300	$0.0129900	$0.0147500	$0.0120700
2019-09-16	$0.0129900	$0.0132500	$0.0133500	$0.0123300
2019-09-17	$0.0132500	$0.0128500	$0.0131600	$0.0114200
2019-09-18	$0.0128500	$0.0123000	$0.0133100	$0.0114800
2019-09-19	$0.0123000	$0.0126500	$0.0134700	$0.0117200
2019-09-20	$0.0126500	$0.0123100	$0.0127200	$0.0117000
2019-09-21	$0.0123100	$0.0120900	$0.0137800	$0.0113900
2019-09-22	$0.0120900	$0.0121400	$0.0130500	$0.0119400
2019-09-23	$0.0121400	$0.0117300	$0.0125100	$0.0111500
2019-09-24	$0.0117300	$0.0103400	$0.0112800	$0.0100800
2019-09-25	$0.0103400	$0.0114000	$0.0121600	$0.009883
2019-09-26	$0.0114000	$0.0107400	$0.0117100	$0.0101700
2019-09-27	$0.0107400	$0.0106600	$0.0110700	$0.0105000
2019-09-28	$0.0106600	$0.0113500	$0.0113500	$0.0106900
2019-09-29	$0.0113500	$0.0109700	$0.0116100	$0.0099200
2019-09-30	$0.0109700	$0.0110600	$0.0114700	$0.0109800
2019-10-01	$0.0110600	$0.0107400	$0.0111600	$0.0106600
2019-10-02	$0.0107400	$0.0109900	$0.0113300	$0.0107400
2019-10-03	$0.0109900	$0.0110500	$0.0117900	$0.0104700
2019-10-04	$0.0110500	$0.0108600	$0.0113500	$0.0107000
2019-10-05	$0.0108600	$0.0104600	$0.0114400	$0.0103000
2019-10-06	$0.0104600	$0.0103900	$0.0107800	$0.0099140
2019-10-07	$0.0103900	$0.0106800	$0.0110900	$0.0104300
2019-10-08	$0.0106800	$0.0109800	$0.0113000	$0.0105700
2019-10-09	$0.0109800	$0.0111700	$0.0119400	$0.0111700
2019-10-10	$0.0111700	$0.0118600	$0.0122100	$0.0108300
2019-10-11	$0.0118600	$0.0115100	$0.0122500	$0.0105100
2019-10-12	$0.0115100	$0.0126400	$0.0146400	$0.0108900
2019-10-13	$0.0126400	$0.0128600	$0.0136900	$0.0125300
2019-10-14	$0.0128600	$0.0127100	$0.0129600	$0.0125500
2019-10-15	$0.0127100	$0.0114400	$0.0125100	$0.0114400
2019-10-16	$0.0114400	$0.0107400	$0.0113000	$0.0107400
2019-10-17	$0.0107400	$0.0103500	$0.0108300	$0.0099410
2019-10-18	$0.0103500	$0.0099660	$0.0103600	$0.009806
2019-10-19	$0.0099660	$0.009808	$0.0102100	$0.009808
2019-10-20	$0.009808	$0.009732	$0.0105600	$0.008495
2019-10-21	$0.009732	$0.009539	$0.0099500	$0.008963
2019-10-22	$0.009539	$0.009079	$0.009641	$0.008999
2019-10-23	$0.009079	$0.008601	$0.009050	$0.008377
2019-10-24	$0.008601	$0.008859	$0.008933	$0.008263
2019-10-25	$0.008859	$0.0101500	$0.0104900	$0.0101500
2019-10-26	$0.0101500	$0.0125000	$0.0169400	$0.0104600
2019-10-27	$0.0125000	$0.0118400	$0.0135600	$0.0106000
2019-10-28	$0.0118400	$0.0111600	$0.0114400	$0.0103300
2019-10-29	$0.0111600	$0.0105600	$0.0115100	$0.0101900
2019-10-30	$0.0105600	$0.0114600	$0.0151300	$0.0099030
2019-10-31	$0.0114600	$0.0117200	$0.0117200	$0.0106200
2019-11-01	$0.0117200	$0.0111100	$0.0205600	$0.0102800
2019-11-02	$0.0111100	$0.0113600	$0.0131300	$0.009684
2019-11-03	$0.0113600	$0.0108800	$0.0112500	$0.0104200
2019-11-04	$0.0108800	$0.0106500	$0.0111200	$0.0106500
2019-11-05	$0.0106500	$0.0130500	$0.0130500	$0.0105400
2019-11-06	$0.0130500	$0.0119600	$0.0130900	$0.0105600
2019-11-07	$0.0119600	$0.0115100	$0.0117900	$0.0110500
2019-11-08	$0.0115100	$0.0103500	$0.0109700	$0.008948
2019-11-09	$0.0103500	$0.009704	$0.0104100	$0.009704
2019-11-10	$0.009704	$0.009317	$0.0099500	$0.008865
2019-11-11	$0.009317	$0.0100400	$0.0105600	$0.008290
2019-11-12	$0.0100400	$0.0102300	$0.0102300	$0.0101400
2019-11-13	$0.0102300	$0.0101800	$0.0101800	$0.0101800
2019-11-14	$0.0101800	$0.0102000	$0.0102000	$0.009850
2019-11-15	$0.0102000	$0.009739	$0.0099930	$0.009739
2019-11-16	$0.009739	$0.0106200	$0.0124100	$0.009774
2019-11-17	$0.0106200	$0.0103000	$0.0106400	$0.0103000
2019-11-18	$0.0103000	$0.0099920	$0.0104000	$0.0099100
2019-11-19	$0.0099920	$0.0112200	$0.0130100	$0.008459
2019-11-20	$0.0112200	$0.008175	$0.0111700	$0.008175
2019-11-21	$0.008175	$0.0104600	$0.0145000	$0.007709
2019-11-22	$0.0104600	$0.008969	$0.0099900	$0.007657
2019-11-23	$0.008969	$0.0099810	$0.0100500	$0.009027
2019-11-24	$0.0099810	$0.009425	$0.009771	$0.009217
2019-11-25	$0.009425	$0.008851	$0.009708	$0.008851
2019-11-26	$0.008851	$0.0104000	$0.0105400	$0.008891
2019-11-27	$0.0104000	$0.0111500	$0.0119000	$0.0109200
2019-11-28	$0.0111500	$0.0116100	$0.0119800	$0.0110100
2019-11-29	$0.0116100	$0.0120400	$0.0121200	$0.008002
2019-11-30	$0.0120400	$0.0113600	$0.0117400	$0.0113600
2019-12-01	$0.0113600	$0.0110600	$0.0113500	$0.0106100
2019-12-02	$0.0110600	$0.0109100	$0.0109100	$0.0109100
2019-12-03	$0.0109100	$0.0109000	$0.0109000	$0.0109000
2019-12-04	$0.0109000	$0.0099470	$0.0107400	$0.007424
2019-12-05	$0.0099470	$0.008147	$0.0162900	$0.008147
2019-12-06	$0.008147	$0.008466	$0.0168600	$0.008314
2019-12-07	$0.008466	$0.0109000	$0.0109000	$0.008417
2019-12-08	$0.0109000	$0.008897	$0.0109300	$0.008897
2019-12-09	$0.008897	$0.008674	$0.008674	$0.008674
2019-12-10	$0.008674	$0.0106300	$0.0108500	$0.008536
2019-12-11	$0.0106300	$0.0106000	$0.0106000	$0.0106000
2019-12-12	$0.0106000	$0.0105800	$0.0105800	$0.0105800
2019-12-13	$0.0105800	$0.0103100	$0.0106700	$0.0101700
2019-12-14	$0.0103100	$0.008496	$0.0100500	$0.008496
2019-12-15	$0.008496	$0.0109800	$0.0109800	$0.008559
2019-12-16	$0.0109800	$0.0103500	$0.0106200	$0.0102100
2019-12-17	$0.0103500	$0.009556	$0.0101500	$0.009489
2019-12-18	$0.009556	$0.0103600	$0.0108000	$0.0100700
2019-12-19	$0.0103600	$0.0101700	$0.0107400	$0.0101700
2019-12-20	$0.0101700	$0.009364	$0.0102300	$0.009364
2019-12-21	$0.009364	$0.009379	$0.009379	$0.009021
2019-12-22	$0.008949	$0.0141300	$0.0141300	$0.009397
2019-12-23	$0.0141300	$0.008792	$0.0137700	$0.008645
2019-12-24	$0.008792	$0.008640	$0.008713	$0.008640
2019-12-25	$0.008640	$0.008571	$0.009075	$0.008499
2019-12-26	$0.008571	$0.008721	$0.008721	$0.008577
2019-12-27	$0.008721	$0.0135600	$0.0135600	$0.008777
2019-12-28	$0.0135600	$0.0136800	$0.0136800	$0.0136800
2019-12-29	$0.0136800	$0.008879	$0.0138400	$0.008805
2019-12-30	$0.008879	$0.0105600	$0.0105600	$0.008464
2019-12-31	$0.0105600	$0.0104900	$0.0104900	$0.0104900
2020-01-01	$0.0104900	$0.009706	$0.0105000	$0.008700
2020-01-02	$0.009706	$0.009195	$0.009613	$0.008568
2020-01-03	$0.009195	$0.0099820	$0.0105000	$0.009248
2020-01-04	$0.0099820	$0.0100100	$0.0100100	$0.0100100
2020-01-05	$0.0100100	$0.008979	$0.0105200	$0.0048580
2020-01-06	$0.008979	$0.009470	$0.009470	$0.009470
2020-01-07	$0.009470	$0.009629	$0.0103600	$0.009140
2020-01-08	$0.009629	$0.009252	$0.009493	$0.008850
2020-01-09	$0.009252	$0.008443	$0.008990	$0.008443
2020-01-10	$0.008443	$0.009746	$0.0149100	$0.008846
2020-01-11	$0.009746	$0.009710	$0.009710	$0.009549
2020-01-12	$0.009710	$0.0099000	$0.0099000	$0.0099000
2020-01-13	$0.0099000	$0.009647	$0.009809	$0.009079
2020-01-14	$0.009647	$0.0141100	$0.0141100	$0.0105000
2020-01-15	$0.0141100	$0.0103100	$0.0141000	$0.009254
2020-01-16	$0.0103100	$0.0119500	$0.0119500	$0.0100300
2020-01-17	$0.0119500	$0.0121900	$0.0121900	$0.0121900
2020-01-18	$0.0121900	$0.009800	$0.0122100	$0.009800
2020-01-19	$0.009800	$0.0103600	$0.0112300	$0.009573
2020-01-20	$0.0103600	$0.009584	$0.0102700	$0.006130
2020-01-21	$0.009584	$0.009336	$0.009685	$0.008987
2020-01-22	$0.009510	$0.008494	$0.0112700	$0.008494
2020-01-23	$0.008494	$0.008394	$0.008562	$0.008226
2020-01-24	$0.008394	$0.008853	$0.008938	$0.007842
2020-01-25	$0.008853	$0.008763	$0.009598	$0.008513
2020-01-26	$0.008763	$0.009205	$0.009205	$0.009032
2020-01-27	$0.009205	$0.009433	$0.009611	$0.008810
2020-01-28	$0.009433	$0.0106100	$0.0106100	$0.0099550
2020-01-29	$0.0106100	$0.009565	$0.0109600	$0.009286
2020-01-30	$0.009565	$0.009786	$0.009786	$0.009786
2020-01-31	$0.009786	$0.009622	$0.0099030	$0.009529
2020-02-01	$0.009622	$0.009666	$0.009666	$0.009666
2020-02-02	$0.009666	$0.0102700	$0.0106400	$0.009614
2020-02-03	$0.0102700	$0.0104000	$0.0104000	$0.009846
2020-02-04	$0.0104000	$0.009080	$0.0102700	$0.009080
2020-02-05	$0.009080	$0.009708	$0.0100900	$0.009515
2020-02-06	$0.009708	$0.0112200	$0.0112200	$0.009853
2020-02-07	$0.0112200	$0.0102000	$0.0112800	$0.0101000
2020-02-08	$0.0102000	$0.0102900	$0.0102900	$0.0102900
2020-02-09	$0.0102900	$0.0107700	$0.0108700	$0.0105600
2020-02-10	$0.0107700	$0.0104500	$0.0104500	$0.0104500
2020-02-11	$0.0104500	$0.0113000	$0.0113000	$0.0100600
2020-02-12	$0.0113000	$0.0136600	$0.0136600	$0.0108700
2020-02-13	$0.0136600	$0.0110500	$0.0137100	$0.0104400
2020-02-14	$0.0110500	$0.0105700	$0.0111900	$0.0099460
2020-02-15	$0.0105700	$0.0100000	$0.0119900	$0.008321
2020-02-16	$0.0100000	$0.0100200	$0.0100200	$0.0100200
2020-02-17	$0.0100200	$0.0099940	$0.0099940	$0.009411
2020-02-18	$0.0099940	$0.0105900	$0.0105900	$0.0104900
2020-02-19	$0.0105900	$0.0099870	$0.0099870	$0.0099870
2020-02-20	$0.0099870	$0.009609	$0.0099930	$0.009513
2020-02-21	$0.009609	$0.008146	$0.0113500	$0.008049
2020-02-22	$0.008146	$0.009671	$0.009671	$0.006673
2020-02-23	$0.009671	$0.009279	$0.0099770	$0.006485
2020-02-24	$0.009279	$0.008021	$0.008988	$0.008021
2020-02-25	$0.008021	$0.008850	$0.008850	$0.006521
2020-02-26	$0.008850	$0.008618	$0.009057	$0.006419
2020-02-27	$0.008618	$0.008292	$0.008645	$0.006969
2020-02-28	$0.008292	$0.005668	$0.008196	$0.0045340
2020-02-29	$0.005668	$0.006836	$0.007862	$0.005555
2020-03-01	$0.006836	$0.007010	$0.007951	$0.005899
2020-03-02	$0.007010	$0.008028	$0.008206	$0.006957
2020-03-03	$0.008028	$0.007188	$0.008064	$0.006136
2020-03-04	$0.008064	$0.007896	$0.008072	$0.006229
2020-03-05	$0.007896	$0.006080	$0.008167	$0.005445
2020-03-06	$0.006080	$0.007237	$0.0130100	$0.006137
2020-03-07	$0.008428	$0.008191	$0.008459	$0.008102
2020-03-08	$0.008191	$0.007332	$0.007413	$0.007332
2020-03-09	$0.007332	$0.007468	$0.007468	$0.007150
2020-03-10	$0.007468	$0.007421	$0.007421	$0.007421
2020-03-11	$0.007421	$0.007151	$0.007469	$0.007151
2020-03-12	$0.007151	$0.0046710	$0.0046710	$0.0041790
2020-03-13	$0.0046710	$0.005295	$0.005576	$0.005069
2020-03-14	$0.005295	$0.0045080	$0.0049740	$0.0043530
2020-03-15	$0.0045080	$0.0046610	$0.005036	$0.0046610
2020-03-16	$0.0046610	$0.0047420	$0.0049440	$0.0042380
2020-03-17	$0.0047420	$0.005017	$0.005017	$0.005017
2020-03-18	$0.005017	$0.005088	$0.005088	$0.0049800
2020-03-19	$0.005088	$0.005876	$0.006556	$0.005566
2020-03-20	$0.005876	$0.006020	$0.006020	$0.005896
2020-03-21	$0.006020	$0.005824	$0.006010	$0.005700
2020-03-22	$0.005824	$0.005537	$0.005886	$0.005362
2020-03-23	$0.005537	$0.005983	$0.006634	$0.005983
2020-03-24	$0.005983	$0.006429	$0.006700	$0.006090
2020-03-25	$0.006429	$0.006493	$0.006560	$0.006025
2020-03-26	$0.006493	$0.006555	$0.006623	$0.006285
2020-03-27	$0.006555	$0.006191	$0.006191	$0.006000
2020-03-28	$0.006191	$0.006190	$0.006378	$0.005752
2020-03-29	$0.006190	$0.005765	$0.005882	$0.005412
2020-03-30	$0.005765	$0.006147	$0.006403	$0.006083
2020-03-31	$0.006147	$0.006424	$0.006745	$0.006038
2020-04-01	$0.006424	$0.006264	$0.006664	$0.006264
2020-04-02	$0.006264	$0.006396	$0.006668	$0.006396
2020-04-03	$0.006396	$0.006339	$0.006541	$0.006272
2020-04-04	$0.006339	$0.006532	$0.006876	$0.006463
2020-04-05	$0.006532	$0.006578	$0.006578	$0.006443
2020-04-06	$0.006578	$0.007127	$0.007127	$0.006980
2020-04-07	$0.007127	$0.006986	$0.006986	$0.006769
2020-04-08	$0.006986	$0.007294	$0.007662	$0.007073
2020-04-09	$0.007294	$0.006784	$0.007295	$0.006784
2020-04-10	$0.006784	$0.006533	$0.006601	$0.006395
2020-04-11	$0.006533	$0.006474	$0.006612	$0.006474
2020-04-12	$0.006474	$0.006706	$0.006706	$0.006499
2020-04-13	$0.006706	$0.006448	$0.006722	$0.006448
2020-04-14	$0.006448	$0.006673	$0.006673	$0.006467
2020-04-15	$0.006673	$0.006232	$0.006497	$0.006232
2020-04-16	$0.006232	$0.006474	$0.006830	$0.006332
2020-04-17	$0.006474	$0.006404	$0.006685	$0.006193
2020-04-18	$0.006404	$0.006756	$0.006828	$0.006538
2020-04-19	$0.006756	$0.006776	$0.006848	$0.006562
2020-04-20	$0.006776	$0.006295	$0.006569	$0.006227
2020-04-21	$0.006295	$0.006307	$0.006307	$0.006307
2020-04-22	$0.006307	$0.006493	$0.006850	$0.006493
2020-04-23	$0.006493	$0.007040	$0.007040	$0.006740
2020-04-24	$0.007040	$0.006909	$0.007134	$0.006683
2020-04-25	$0.006909	$0.006792	$0.007094	$0.006792
2020-04-26	$0.006792	$0.007085	$0.007162	$0.006700
2020-04-27	$0.007085	$0.007242	$0.007242	$0.007009
2020-04-28	$0.007242	$0.007217	$0.007528	$0.006984
2020-04-29	$0.007217	$0.008082	$0.008609	$0.008082
2020-04-30	$0.008082	$0.007342	$0.008033	$0.007256
2020-05-01	$0.007342	$0.008299	$0.008653	$0.007505
2020-05-02	$0.008299	$0.008173	$0.008891	$0.007724
2020-05-03	$0.008173	$0.008106	$0.008462	$0.008016
2020-05-04	$0.008106	$0.007993	$0.008260	$0.007993
2020-05-05	$0.007993	$0.008759	$0.008759	$0.008127
2020-05-06	$0.008759	$0.008604	$0.009245	$0.008238
2020-05-07	$0.008604	$0.009800	$0.0103000	$0.008500
2020-05-08	$0.009800	$0.009612	$0.009710	$0.008729
2020-05-09	$0.009612	$0.008969	$0.009350	$0.008778
2020-05-10	$0.008969	$0.008211	$0.008473	$0.007774
2020-05-11	$0.008211	$0.008483	$0.008569	$0.008055
2020-05-12	$0.008483	$0.008645	$0.008821	$0.008380
2020-05-13	$0.008645	$0.008945	$0.009131	$0.008665
2020-05-14	$0.008945	$0.009304	$0.009695	$0.009304
2020-05-15	$0.009304	$0.008753	$0.009125	$0.008381
2020-05-16	$0.008753	$0.008824	$0.009105	$0.008355
2020-05-17	$0.008824	$0.009284	$0.009284	$0.008800
2020-05-18	$0.009284	$0.009334	$0.009431	$0.008848
2020-05-19	$0.009334	$0.008998	$0.009389	$0.008900
2020-05-20	$0.008998	$0.008844	$0.009129	$0.008083
2020-05-21	$0.008844	$0.008334	$0.008425	$0.008063
2020-05-22	$0.008334	$0.008437	$0.008529	$0.007979
2020-05-23	$0.008437	$0.008359	$0.008727	$0.008084
2020-05-24	$0.008359	$0.008108	$0.008283	$0.007847
2020-05-25	$0.008108	$0.008011	$0.008456	$0.008011
2020-05-26	$0.008011	$0.008314	$0.008402	$0.007872
2020-05-27	$0.008314	$0.008560	$0.008928	$0.008376
2020-05-28	$0.008560	$0.009292	$0.009292	$0.008909
2020-05-29	$0.009292	$0.009142	$0.009142	$0.008576
2020-05-30	$0.009142	$0.009312	$0.009700	$0.008924
2020-05-31	$0.009312	$0.009167	$0.009828	$0.008978
2020-06-01	$0.009167	$0.0102100	$0.0102100	$0.009803
2020-06-02	$0.0100100	$0.008952	$0.009524	$0.008571
2020-06-03	$0.008952	$0.008893	$0.009086	$0.008699
2020-06-04	$0.008893	$0.009207	$0.009207	$0.008913
2020-06-05	$0.009207	$0.009141	$0.009141	$0.008852
2020-06-06	$0.009141	$0.008994	$0.009188	$0.008898
2020-06-07	$0.008994	$0.009263	$0.009263	$0.008971
2020-06-08	$0.009263	$0.009000	$0.009293	$0.008902
2020-06-09	$0.009000	$0.008606	$0.009095	$0.008508
2020-06-10	$0.008606	$0.008705	$0.009002	$0.008606
2020-06-11	$0.008705	$0.008341	$0.008527	$0.008063
2020-06-12	$0.008341	$0.008329	$0.008707	$0.007287
2020-06-13	$0.008329	$0.008243	$0.008432	$0.007959
2020-06-14	$0.008243	$0.008120	$0.008307	$0.007934
2020-06-15	$0.008120	$0.008487	$0.008487	$0.008015
2020-06-16	$0.008487	$0.008383	$0.008574	$0.007907
2020-06-17	$0.008383	$0.008135	$0.008513	$0.007946
2020-06-18	$0.008135	$0.007974	$0.008443	$0.007505
2020-06-19	$0.007974	$0.007721	$0.008000	$0.007348
2020-06-20	$0.007721	$0.007675	$0.007862	$0.007487
2020-06-21	$0.007675	$0.007527	$0.007713	$0.007341
2020-06-22	$0.007527	$0.007656	$0.008044	$0.007269
2020-06-23	$0.007656	$0.007796	$0.007796	$0.007411
2020-06-24	$0.007796	$0.007527	$0.007899	$0.007341
2020-06-25	$0.007527	$0.007393	$0.007763	$0.007208
2020-06-26	$0.007393	$0.007143	$0.007418	$0.007143
2020-06-27	$0.007143	$0.007116	$0.007386	$0.006935
2020-06-28	$0.007116	$0.007296	$0.007661	$0.006931
2020-06-29	$0.007296	$0.007350	$0.007625	$0.007258
2020-06-30	$0.007350	$0.007583	$0.007949	$0.006852
2020-07-01	$0.007583	$0.007484	$0.007668	$0.007206
2020-07-02	$0.007484	$0.007365	$0.007456	$0.006820
2020-07-03	$0.007365	$0.007163	$0.007344	$0.006800
2020-07-04	$0.007163	$0.007222	$0.007405	$0.007039
2020-07-05	$0.007222	$0.006629	$0.007628	$0.006448
2020-07-06	$0.006629	$0.007384	$0.008225	$0.006730
2020-07-07	$0.007384	$0.007406	$0.007776	$0.007128
2020-07-08	$0.007406	$0.008495	$0.008873	$0.007457
2020-07-09	$0.008495	$0.008130	$0.009147	$0.008038
2020-07-10	$0.008130	$0.008081	$0.008267	$0.007710
2020-07-11	$0.008081	$0.007944	$0.008221	$0.007852
2020-07-12	$0.007944	$0.008278	$0.008371	$0.007906
2020-07-13	$0.008278	$0.008591	$0.009238	$0.007667
2020-07-14	$0.008591	$0.008145	$0.008793	$0.008145
2020-07-15	$0.008145	$0.008274	$0.008642	$0.008090
2020-07-16	$0.008274	$0.008037	$0.008220	$0.007581
2020-07-17	$0.008037	$0.007875	$0.008241	$0.007509
2020-07-18	$0.007875	$0.007617	$0.007892	$0.007525
2020-07-19	$0.007617	$0.007649	$0.007834	$0.007649
2020-07-20	$0.007649	$0.007606	$0.007881	$0.007148
2020-07-21	$0.007606	$0.008078	$0.008078	$0.007420
2020-07-22	$0.008078	$0.008011	$0.008202	$0.007534
2020-07-23	$0.008011	$0.007692	$0.008077	$0.007500
2020-07-24	$0.007692	$0.008022	$0.008022	$0.007545
2020-07-25	$0.008022	$0.007961	$0.008252	$0.007767
2020-07-26	$0.007961	$0.007954	$0.008252	$0.007854
2020-07-27	$0.007954	$0.008503	$0.008834	$0.008393
2020-07-28	$0.008503	$0.008528	$0.0117000	$0.0021870
2020-07-29	$0.008528	$0.008779	$0.0100000	$0.008334
2020-07-30	$0.008779	$0.009113	$0.009891	$0.008669
2020-07-31	$0.009113	$0.008969	$0.009650	$0.008515
2020-08-01	$0.008969	$0.009332	$0.009804	$0.008859
2020-08-02	$0.009332	$0.009183	$0.009293	$0.008630
2020-08-03	$0.009183	$0.008875	$0.009550	$0.008089
2020-08-04	$0.008875	$0.008955	$0.009067	$0.008620
2020-08-05	$0.008955	$0.009284	$0.009402	$0.008814
2020-08-06	$0.009284	$0.009182	$0.009299	$0.008828
2020-08-07	$0.009182	$0.009051	$0.009051	$0.008819
2020-08-08	$0.009051	$0.008946	$0.009417	$0.008828
2020-08-09	$0.008946	$0.009349	$0.009349	$0.008765
2020-08-10	$0.009349	$0.009637	$0.009756	$0.009399
2020-08-11	$0.009637	$0.009453	$0.0102500	$0.008770
2020-08-12	$0.009453	$0.009488	$0.0100700	$0.009488
2020-08-13	$0.009488	$0.0102600	$0.0104900	$0.009668
2020-08-14	$0.0102600	$0.009891	$0.0106000	$0.009420
2020-08-15	$0.009891	$0.009726	$0.0100800	$0.009607
2020-08-16	$0.009726	$0.0100100	$0.0106100	$0.009415
2020-08-17	$0.0100100	$0.0107000	$0.0108300	$0.009718
2020-08-18	$0.0107000	$0.0102800	$0.0108800	$0.0101600
2020-08-19	$0.0102800	$0.009879	$0.0103500	$0.009644
2020-08-20	$0.009879	$0.0103200	$0.0104400	$0.009609
2020-08-21	$0.0103200	$0.008991	$0.0100300	$0.008991
2020-08-22	$0.008991	$0.009803	$0.0100400	$0.009103
2020-08-23	$0.009803	$0.009787	$0.0100200	$0.009438
2020-08-24	$0.009787	$0.009875	$0.0099930	$0.009758
2020-08-25	$0.009875	$0.009178	$0.009631	$0.009178
2020-08-26	$0.009178	$0.009632	$0.009747	$0.009059
2020-08-27	$0.009632	$0.009291	$0.009518	$0.009178
2020-08-28	$0.009291	$0.009805	$0.009805	$0.009228
2020-08-29	$0.009805	$0.009184	$0.009758	$0.008840
2020-08-30	$0.009184	$0.009608	$0.009725	$0.009256
2020-08-31	$0.009608	$0.009443	$0.009676	$0.008743
2020-09-01	$0.009443	$0.009422	$0.0101400	$0.009184
2020-09-02	$0.009422	$0.008776	$0.009346	$0.008662
2020-09-03	$0.008776	$0.007427	$0.007936	$0.007326
2020-09-04	$0.007427	$0.007432	$0.007641	$0.007118
2020-09-05	$0.007432	$0.007219	$0.007524	$0.007118
2020-09-06	$0.007219	$0.007900	$0.007900	$0.007285
2020-09-07	$0.007900	$0.007992	$0.008199	$0.007473
2020-09-08	$0.007992	$0.007495	$0.007799	$0.007394
2020-09-09	$0.007495	$0.007672	$0.007672	$0.007365
2020-09-10	$0.007672	$0.007656	$0.007759	$0.007345
2020-09-11	$0.007656	$0.007903	$0.008007	$0.007487
2020-09-12	$0.007903	$0.007836	$0.008045	$0.007523
2020-09-13	$0.007836	$0.007749	$0.007853	$0.007336
2020-09-14	$0.007749	$0.007902	$0.008116	$0.007795
2020-09-15	$0.007902	$0.007766	$0.007982	$0.007551
2020-09-16	$0.007766	$0.007670	$0.007999	$0.007560
2020-09-17	$0.007670	$0.007771	$0.008209	$0.007443
2020-09-18	$0.007771	$0.007766	$0.007985	$0.007657
2020-09-19	$0.007766	$0.007869	$0.008091	$0.007869
2020-09-20	$0.007869	$0.007755	$0.007973	$0.007536
2020-09-21	$0.007755	$0.007084	$0.007397	$0.006772
2020-09-22	$0.007084	$0.007058	$0.007269	$0.006426
2020-09-23	$0.007058	$0.006860	$0.006962	$0.006552
2020-09-24	$0.006860	$0.006553	$0.007198	$0.006338
2020-09-25	$0.006553	$0.006523	$0.006630	$0.006310
2020-09-26	$0.006523	$0.006548	$0.006655	$0.006333
2020-09-27	$0.006548	$0.006469	$0.006577	$0.006361
2020-09-28	$0.006469	$0.006312	$0.006419	$0.005777
2020-09-29	$0.006312	$0.006071	$0.006396	$0.005963
2020-09-30	$0.006071	$0.006360	$0.006360	$0.006036
2020-10-01	$0.006360	$0.006692	$0.007011	$0.006161
2020-10-02	$0.006692	$0.006346	$0.006769	$0.006240
2020-10-03	$0.006346	$0.006331	$0.006648	$0.006015
2020-10-04	$0.006331	$0.006405	$0.006405	$0.006192
2020-10-05	$0.006405	$0.006693	$0.006909	$0.006369
2020-10-06	$0.006693	$0.006468	$0.006893	$0.006468
2020-10-07	$0.006468	$0.006404	$0.006617	$0.005870
2020-10-08	$0.006404	$0.006558	$0.006886	$0.006448
2020-10-09	$0.006558	$0.006525	$0.006856	$0.006525
2020-10-10	$0.006525	$0.006555	$0.006894	$0.006555
2020-10-11	$0.006555	$0.007622	$0.007622	$0.006484
2020-10-12	$0.007622	$0.007270	$0.007847	$0.006924
2020-10-13	$0.007270	$0.006856	$0.007199	$0.006399
2020-10-14	$0.006856	$0.006858	$0.007200	$0.006743
2020-10-15	$0.006858	$0.006330	$0.007480	$0.006099
2020-10-16	$0.006330	$0.006456	$0.006682	$0.006116
2020-10-17	$0.006456	$0.006366	$0.006480	$0.006139
2020-10-18	$0.006366	$0.006217	$0.006447	$0.005757
2020-10-19	$0.006217	$0.006231	$0.006349	$0.005761
2020-10-20	$0.006231	$0.005842	$0.006319	$0.005722
2020-10-21	$0.005842	$0.006022	$0.006407	$0.005766
2020-10-22	$0.006022	$0.007015	$0.007275	$0.005586
2020-10-23	$0.007015	$0.007245	$0.007892	$0.006857
2020-10-24	$0.007245	$0.007219	$0.007613	$0.006957
2020-10-25	$0.007219	$0.007042	$0.007433	$0.006912
2020-10-26	$0.007042	$0.007057	$0.007580	$0.006665
2020-10-27	$0.007057	$0.006414	$0.007369	$0.006277
2020-10-28	$0.006414	$0.006244	$0.006510	$0.006112
2020-10-29	$0.006244	$0.006327	$0.006731	$0.006058
2020-10-30	$0.006327	$0.006919	$0.007190	$0.006376
2020-10-31	$0.006919	$0.007178	$0.007178	$0.007040
2020-11-01	$0.007178	$0.007018	$0.007431	$0.007018
2020-11-02	$0.007018	$0.006650	$0.006921	$0.006514
2020-11-03	$0.006650	$0.006731	$0.006872	$0.006451
2020-11-04	$0.006731	$0.006229	$0.006796	$0.006088
2020-11-05	$0.006229	$0.006396	$0.007332	$0.006240
2020-11-06	$0.006396	$0.007016	$0.007639	$0.006080
2020-11-07	$0.007016	$0.006380	$0.006677	$0.005342
2020-11-08	$0.006380	$0.006660	$0.006660	$0.006350
2020-11-09	$0.006660	$0.006287	$0.006747	$0.006134
2020-11-10	$0.006287	$0.009035	$0.009035	$0.006279
2020-11-11	$0.009035	$0.009267	$0.0105200	$0.008011
2020-11-12	$0.009267	$0.009621	$0.0123900	$0.008806
2020-11-13	$0.009621	$0.0120900	$0.0163300	$0.009636
2020-11-14	$0.0120900	$0.0151100	$0.0157500	$0.0117400
2020-11-15	$0.0151100	$0.0150100	$0.0167600	$0.0121300
2020-11-16	$0.0150100	$0.0132100	$0.0160500	$0.0130400
2020-11-17	$0.0132100	$0.0145000	$0.0169700	$0.0139700
2020-11-18	$0.0145000	$0.0138700	$0.0149400	$0.0129800
2020-11-19	$0.0138700	$0.0137200	$0.0149700	$0.0112300
2020-11-20	$0.0137200	$0.0143800	$0.0156900	$0.0132600
2020-11-21	$0.0143800	$0.0121600	$0.0144000	$0.0110400
2020-11-22	$0.0121600	$0.0123500	$0.0136400	$0.0110600
2020-11-23	$0.0123500	$0.0119500	$0.0125000	$0.0112200
2020-11-24	$0.0119500	$0.0120700	$0.0136000	$0.0114900
2020-11-25	$0.0120700	$0.0118000	$0.0119800	$0.0112400
2020-11-26	$0.0118000	$0.0109900	$0.0109900	$0.009618
2020-11-27	$0.0109900	$0.0106400	$0.0111500	$0.0102900
2020-11-28	$0.0106400	$0.0115300	$0.0117100	$0.0106400
2020-11-29	$0.0115300	$0.0123800	$0.0123800	$0.0114700
2020-11-30	$0.0123800	$0.0137800	$0.0137800	$0.0124000
2020-12-01	$0.0137800	$0.0124000	$0.0137200	$0.0124000
2020-12-02	$0.0124000	$0.0130700	$0.0132700	$0.0126900
2020-12-03	$0.0130700	$0.0126400	$0.0134200	$0.0126400
2020-12-04	$0.0126400	$0.0119500	$0.0126900	$0.0119500
2020-12-05	$0.0119500	$0.0118800	$0.0124500	$0.0116900
2020-12-06	$0.0118800	$0.0124000	$0.0127900	$0.0118200
2020-12-07	$0.0124000	$0.0117000	$0.0124700	$0.0117000
2020-12-08	$0.0117000	$0.0109900	$0.0115400	$0.0106300
2020-12-09	$0.0109900	$0.0107600	$0.0113200	$0.0107600
2020-12-10	$0.0107600	$0.0105900	$0.0111300	$0.0105900
2020-12-11	$0.0105900	$0.0102800	$0.0106400	$0.0102800
2020-12-12	$0.0102800	$0.0114800	$0.0116700	$0.0107200
2020-12-13	$0.0114800	$0.0120800	$0.0122700	$0.0115000
2020-12-14	$0.0120800	$0.0113700	$0.0121400	$0.0109900
2020-12-15	$0.0113700	$0.0110800	$0.0114700	$0.0110800
2020-12-16	$0.0110800	$0.0128100	$0.0128100	$0.0121700
2020-12-17	$0.0128100	$0.0130100	$0.0136900	$0.0130100
2020-12-18	$0.0130100	$0.0131900	$0.0131900	$0.0127200
2020-12-19	$0.0131900	$0.0135900	$0.0145500	$0.0131100
2020-12-20	$0.0135900	$0.0131400	$0.0140800	$0.0131400
2020-12-21	$0.0131400	$0.0120500	$0.0131800	$0.0118200
2020-12-22	$0.0120500	$0.0121500	$0.0138200	$0.0121500
2020-12-23	$0.0121500	$0.0113900	$0.0125500	$0.0113900
2020-12-24	$0.0113900	$0.0118600	$0.0121000	$0.0109100
2020-12-25	$0.0118600	$0.0116100	$0.0126000	$0.0116100
2020-12-26	$0.0116100	$0.0121700	$0.0137500	$0.0121700
2020-12-27	$0.0121700	$0.0128600	$0.0144400	$0.0120700
2020-12-28	$0.0128600	$0.0135200	$0.0140600	$0.0132500
2020-12-29	$0.0135200	$0.0131300	$0.0136800	$0.0125900
2020-12-30	$0.0131300	$0.0141600	$0.0150200	$0.0130000
2020-12-31	$0.0141600	$0.0139100	$0.0147800	$0.0130400
2021-01-01	$0.0139100	$0.0135200	$0.0141100	$0.0126400
2021-01-02	$0.0135200	$0.0138500	$0.0148100	$0.0128800
2021-01-03	$0.0138500	$0.0138900	$0.0155400	$0.0135600
2021-01-04	$0.0138900	$0.0131300	$0.0144100	$0.0128100
2021-01-05	$0.0131300	$0.0153200	$0.0160000	$0.0139600
2021-01-06	$0.0153200	$0.0162100	$0.0173200	$0.0154800
2021-01-07	$0.0162100	$0.0169800	$0.0185600	$0.0165800
2021-01-08	$0.0169800	$0.0174700	$0.0186900	$0.0166600
2021-01-09	$0.0174700	$0.0177000	$0.0185100	$0.0169000
2021-01-10	$0.0177000	$0.0160400	$0.0171900	$0.0160400
2021-01-11	$0.0160400	$0.0142000	$0.0152600	$0.0134900
2021-01-12	$0.0142000	$0.0132800	$0.0143000	$0.0129400
2021-01-13	$0.0132800	$0.0157000	$0.0157000	$0.0145800
2021-01-14	$0.0157000	$0.0164500	$0.0180100	$0.0160500
2021-01-15	$0.0164500	$0.0154500	$0.0161900	$0.0154500
2021-01-16	$0.0154500	$0.0147700	$0.0158500	$0.0144100
2021-01-17	$0.0147700	$0.0150500	$0.0154100	$0.0146900
2021-01-18	$0.0150500	$0.0139200	$0.0153800	$0.0128200
2021-01-19	$0.0139200	$0.0143700	$0.0143700	$0.0133000
2021-01-20	$0.0143700	$0.0134900	$0.0145600	$0.0134900
2021-01-21	$0.0134900	$0.0126400	$0.0132600	$0.0117200
2021-01-22	$0.0126400	$0.0135300	$0.0141900	$0.0132000
2021-01-23	$0.0135300	$0.0138100	$0.0141300	$0.0128400
2021-01-24	$0.0138100	$0.0135600	$0.0142000	$0.0132400
2021-01-25	$0.0135600	$0.0145200	$0.0151700	$0.0135600
2021-01-26	$0.0145200	$0.0146300	$0.0152800	$0.0139800
2021-01-27	$0.0146300	$0.0133900	$0.0143000	$0.0127800
2021-01-28	$0.0133900	$0.0150500	$0.0157200	$0.0140500
2021-01-29	$0.0150500	$0.0157600	$0.0185000	$0.0154100
2021-01-30	$0.0157600	$0.0168200	$0.0181900	$0.0154400
2021-01-31	$0.0168200	$0.0205500	$0.0218700	$0.0155800
2021-02-01	$0.0205500	$0.0207900	$0.0218000	$0.0174400
2021-02-02	$0.0207900	$0.0230900	$0.0255800	$0.0213100
2021-02-03	$0.0230900	$0.0301400	$0.0320300	$0.0233600
2021-02-04	$0.0301400	$0.0288500	$0.0314400	$0.0225600
2021-02-05	$0.0288500	$0.0283500	$0.0314100	$0.0256700
2021-02-06	$0.0283500	$0.0294500	$0.0322000	$0.0282700
2021-02-07	$0.0294500	$0.0276000	$0.0299300	$0.0268200
2021-02-08	$0.0276000	$0.0292600	$0.0348300	$0.0292600
2021-02-09	$0.0292600	$0.0297700	$0.0307000	$0.0260500
2021-02-10	$0.0297700	$0.0287100	$0.0358800	$0.0282600
2021-02-11	$0.0287100	$0.0350400	$0.0350400	$0.0302400
2021-02-12	$0.0350400	$0.0351000	$0.0351000	$0.0317800
2021-02-13	$0.0351000	$0.0391900	$0.0391900	$0.0335300
2021-02-14	$0.0391900	$0.0486500	$0.0496300	$0.0384400
2021-02-15	$0.0486500	$0.0652	$0.0662	$0.0450600
2021-02-16	$0.0652	$0.0580	$0.0679	$0.0502
2021-02-17	$0.0580	$0.0569	$0.0626	$0.0516
2021-02-18	$0.0569	$0.0547	$0.0588	$0.0526
2021-02-19	$0.0547	$0.0604	$0.0688	$0.0531
2021-02-20	$0.0604	$0.0609	$0.0648	$0.0576
2021-02-21	$0.0609	$0.0667	$0.0695	$0.0621
2021-02-22	$0.0667	$0.0557	$0.0650	$0.0541
2021-02-23	$0.0557	$0.0430300	$0.0523	$0.0410700
2021-02-24	$0.0430300	$0.0532	$0.0567	$0.0422800
2021-02-25	$0.0532	$0.0480200	$0.0513	$0.0433200
2021-02-26	$0.0480200	$0.0430800	$0.0472500	$0.0403000
2021-02-27	$0.0430800	$0.0429600	$0.0466500	$0.0420300
2021-02-28	$0.0429600	$0.0416400	$0.0439000	$0.0411900
2021-03-01	$0.0416400	$0.0446700	$0.0461600	$0.0441800
2021-03-02	$0.0446700	$0.0436500	$0.0455900	$0.0436500
2021-03-03	$0.0436500	$0.0408200	$0.0453500	$0.0388000
2021-03-04	$0.0408200	$0.0440100	$0.0440100	$0.0386900
2021-03-05	$0.0440100	$0.0419500	$0.0453600	$0.0409700
2021-03-06	$0.0419500	$0.0420500	$0.0425400	$0.0405800
2021-03-07	$0.0420500	$0.0417900	$0.0448500	$0.0412800
2021-03-08	$0.0417900	$0.0445400	$0.0466400	$0.0403500
2021-03-09	$0.0445400	$0.0466900	$0.0483400	$0.0450400
2021-03-10	$0.0466900	$0.0463900	$0.0491900	$0.0463900
2021-03-11	$0.0463900	$0.0474000	$0.0503	$0.0450900
2021-03-12	$0.0474000	$0.0458000	$0.0498100	$0.0435100
2021-03-13	$0.0458000	$0.0483300	$0.0495600	$0.0440500
2021-03-14	$0.0483300	$0.0460200	$0.0483800	$0.0436600
2021-03-15	$0.0460200	$0.0311700	$0.0439800	$0.0256100
2021-03-16	$0.0311700	$0.0296000	$0.0347200	$0.0290300
2021-03-17	$0.0296000	$0.0306300	$0.0329900	$0.0300400
2021-03-18	$0.0306300	$0.0294000	$0.0322800	$0.0294000
2021-03-19	$0.0294000	$0.0307700	$0.0325100	$0.0278700
2021-03-20	$0.0307700	$0.0366000	$0.0371800	$0.0302100
2021-03-21	$0.0366000	$0.0367200	$0.0372900	$0.0338500
2021-03-22	$0.0367200	$0.0340800	$0.0362400	$0.0313800
2021-03-23	$0.0340800	$0.0347900	$0.0385900	$0.0331600
2021-03-24	$0.0347900	$0.0324300	$0.0350400	$0.0298100
2021-03-25	$0.0324300	$0.0287500	$0.0323400	$0.0282300
2021-03-26	$0.0287500	$0.0302800	$0.0324800	$0.0297300
2021-03-27	$0.0302800	$0.0324000	$0.0346400	$0.0307300
2021-03-28	$0.0324000	$0.0329100	$0.0340300	$0.0306800
2021-03-29	$0.0329100	$0.0328500	$0.0351500	$0.0322700
2021-03-30	$0.0328500	$0.0340900	$0.0352700	$0.0335100
2021-03-31	$0.0340900	$0.0329200	$0.0352800	$0.0329200
2021-04-01	$0.0329200	$0.0340600	$0.0340600	$0.0323000
2021-04-02	$0.0340600	$0.0324400	$0.0348000	$0.0312600
2021-04-03	$0.0324400	$0.0336700	$0.0353900	$0.0302500
2021-04-04	$0.0336700	$0.0337700	$0.0361000	$0.0331900
2021-04-05	$0.0337700	$0.0342900	$0.0378400	$0.0337000
2021-04-06	$0.0342900	$0.0353900	$0.0371300	$0.0336500
2021-04-07	$0.0353900	$0.0341300	$0.0363700	$0.0330100
2021-04-08	$0.0341300	$0.0371700	$0.0429800	$0.0342700
2021-04-09	$0.0371700	$0.0360300	$0.0389300	$0.0348600
2021-04-10	$0.0360300	$0.0364700	$0.0388600	$0.0358700
2021-04-11	$0.0364700	$0.0353900	$0.0377900	$0.0353900
2021-04-12	$0.0353900	$0.0359100	$0.0365100	$0.0341100
2021-04-13	$0.0359100	$0.0387700	$0.0387700	$0.0368600
2021-04-14	$0.0387700	$0.0365200	$0.0384100	$0.0352600
2021-04-15	$0.0365200	$0.0354100	$0.0398400	$0.0347800
2021-04-16	$0.0354100	$0.0374600	$0.0374600	$0.0337800
2021-04-17	$0.0374600	$0.0438400	$0.0462400	$0.0348300
2021-04-18	$0.0438400	$0.0410600	$0.0506	$0.0371200
2021-04-19	$0.0410600	$0.0445400	$0.0495600	$0.0400900
2021-04-20	$0.0445400	$0.0480200	$0.0503	$0.0452000
2021-04-21	$0.0480200	$0.0500	$0.0500	$0.0435800
2021-04-22	$0.0500	$0.0444800	$0.0481000	$0.0429300
2021-04-23	$0.0444800	$0.0389000	$0.0440100	$0.0317300
2021-04-24	$0.0389000	$0.0446000	$0.0466100	$0.0370900
2021-04-25	$0.0446000	$0.0451900	$0.0496100	$0.0432300
2021-04-26	$0.0451900	$0.0514	$0.0530	$0.0492000
2021-04-27	$0.0514	$0.0540	$0.0556	$0.0501
2021-04-28	$0.0540	$0.0538	$0.0554	$0.0510
2021-04-29	$0.0538	$0.0498300	$0.0541	$0.0434000
2021-04-30	$0.0498300	$0.0503	$0.0555	$0.0496700
2021-05-01	$0.0503	$0.0503	$0.0526	$0.0491700
2021-05-02	$0.0503	$0.0504	$0.0515	$0.0481300
2021-05-03	$0.0504	$0.0538	$0.0538	$0.0497600
2021-05-04	$0.0538	$0.0441900	$0.0506	$0.0441900
2021-05-05	$0.0441900	$0.0523	$0.0569	$0.0477300
2021-05-06	$0.0523	$0.0576	$0.0604	$0.0514
2021-05-07	$0.0576	$0.0539	$0.0585	$0.0528
2021-05-08	$0.0539	$0.0548	$0.0566	$0.0525
2021-05-09	$0.0548	$0.0600	$0.0729	$0.0519
2021-05-10	$0.0600	$0.0531	$0.0587	$0.0520
2021-05-11	$0.0531	$0.0596	$0.0596	$0.0533
2021-05-12	$0.0596	$0.0500000	$0.0530	$0.0495000
2021-05-13	$0.0500000	$0.0502	$0.0522	$0.0482100
2021-05-14	$0.0502	$0.0549	$0.0549	$0.0483900
2021-05-15	$0.0549	$0.0505	$0.0519	$0.0472400
2021-05-16	$0.0505	$0.0492800	$0.0502	$0.0483500
2021-05-17	$0.0492800	$0.0466000	$0.0479100	$0.0448600
2021-05-18	$0.0466000	$0.0467500	$0.0467500	$0.0437400
2021-05-19	$0.0467500	$0.0334600	$0.0404500	$0.0334600
2021-05-20	$0.0334600	$0.0401900	$0.0414100	$0.0357300
2021-05-21	$0.0401900	$0.0366000	$0.0373500	$0.0343600
2021-05-22	$0.0366000	$0.0352400	$0.0367400	$0.0341200
2021-05-23	$0.0352400	$0.0298600	$0.0347200	$0.0298600
2021-05-24	$0.0298600	$0.0291300	$0.0345700	$0.0291300
2021-05-25	$0.0291300	$0.0322500	$0.0322500	$0.0264900
2021-05-26	$0.0322500	$0.0306500	$0.0330100	$0.0290800
2021-05-27	$0.0306500	$0.0296700	$0.0319900	$0.0265900
2021-05-28	$0.0296700	$0.0249800	$0.0274700	$0.0231900
2021-05-29	$0.0249800	$0.0256100	$0.0256100	$0.0228400
2021-05-30	$0.0256100	$0.0281700	$0.0328100	$0.0263900
2021-05-31	$0.0281700	$0.0283400	$0.0305800	$0.0283400
2021-06-01	$0.0283400	$0.0271500	$0.0289800	$0.0267800
2021-06-02	$0.0271500	$0.0293100	$0.0326900	$0.0236700
2021-06-03	$0.0293100	$0.0306000	$0.0337400	$0.0290300
2021-06-04	$0.0306000	$0.0261700	$0.0287500	$0.0247000
2021-06-05	$0.0261700	$0.0284300	$0.0295000	$0.0248800
2021-06-06	$0.0284300	$0.0282800	$0.0290000	$0.0257700
2021-06-07	$0.0282800	$0.0268700	$0.0275400	$0.0251900
2021-06-08	$0.0268700	$0.0257300	$0.0267300	$0.0230500
2021-06-09	$0.0257300	$0.0291700	$0.0295400	$0.0280400
2021-06-10	$0.0291700	$0.0278800	$0.0297100	$0.0275100
2021-06-11	$0.0278800	$0.0268800	$0.0287500	$0.0257600
2021-06-12	$0.0268800	$0.0255900	$0.0263000	$0.0241700
2021-06-13	$0.0255900	$0.0277000	$0.0284800	$0.0269200
2021-06-14	$0.0277000	$0.0291800	$0.0295800	$0.0279600
2021-06-15	$0.0291800	$0.0285100	$0.0293200	$0.0281100
2021-06-16	$0.0285100	$0.0283800	$0.0287600	$0.0264600
2021-06-17	$0.0283800	$0.0270400	$0.0281800	$0.0270400
2021-06-18	$0.0270400	$0.0254400	$0.0261600	$0.0250800
2021-06-19	$0.0254400	$0.0252200	$0.0259300	$0.0248600
2021-06-20	$0.0252200	$0.0259900	$0.0263500	$0.0249200
2021-06-21	$0.0259900	$0.0199400	$0.0237400	$0.0196200
2021-06-22	$0.0199400	$0.0201700	$0.0208200	$0.0172400
2021-06-23	$0.0201700	$0.0205400	$0.0208800	$0.0195300
2021-06-24	$0.0205400	$0.0221800	$0.0225200	$0.0207900
2021-06-25	$0.0221800	$0.0214800	$0.0224300	$0.0199000
2021-06-26	$0.0214800	$0.0252000	$0.0261700	$0.0213200
2021-06-27	$0.0252000	$0.0263800	$0.0312400	$0.0260400
2021-06-28	$0.0263800	$0.0286200	$0.0303500	$0.0231100
2021-06-29	$0.0286200	$0.0287200	$0.0323100	$0.0269300
2021-06-30	$0.0287200	$0.0269900	$0.0280500	$0.0259400
2021-07-01	$0.0269900	$0.0254900	$0.0268300	$0.0254900
2021-07-02	$0.0254900	$0.0263700	$0.0270400	$0.0240000
2021-07-03	$0.0263700	$0.0256700	$0.0270500	$0.0249700
2021-07-04	$0.0256700	$0.0282300	$0.0285800	$0.0261100
2021-07-05	$0.0282300	$0.0259500	$0.0279700	$0.0252800
2021-07-06	$0.0259500	$0.0246500	$0.0267100	$0.0239700
2021-07-07	$0.0246500	$0.0243900	$0.0247300	$0.0230400
2021-07-08	$0.0243900	$0.0200500	$0.0236700	$0.0151200
2021-07-09	$0.0200500	$0.0206200	$0.0213000	$0.0199400
2021-07-10	$0.0206200	$0.0204400	$0.0211100	$0.0197700
2021-07-11	$0.0204400	$0.0219200	$0.0222600	$0.0202100
2021-07-12	$0.0219200	$0.0211800	$0.0218400	$0.0198500
2021-07-13	$0.0211800	$0.0206200	$0.0222600	$0.0203000
2021-07-14	$0.0206200	$0.0216600	$0.0219900	$0.0200200
2021-07-15	$0.0216600	$0.0200800	$0.0213500	$0.0197600
2021-07-16	$0.0200800	$0.0201000	$0.0204100	$0.0185300
2021-07-17	$0.0201000	$0.0173500	$0.0201900	$0.0167200
2021-07-18	$0.0173500	$0.0184500	$0.0197200	$0.0165400
2021-07-19	$0.0184500	$0.0182000	$0.0194300	$0.0172700
2021-07-20	$0.0182000	$0.0181800	$0.0196700	$0.0166900
2021-07-21	$0.0181800	$0.0202500	$0.0208900	$0.0192800
2021-07-22	$0.0202500	$0.0197000	$0.0209900	$0.0193800
2021-07-23	$0.0197000	$0.0211900	$0.0218600	$0.0201800
2021-07-24	$0.0211900	$0.0205700	$0.0219400	$0.0205700
2021-07-25	$0.0205700	$0.0212200	$0.0215800	$0.0208700
2021-07-26	$0.0212200	$0.0231100	$0.0231100	$0.0197500
2021-07-27	$0.0231100	$0.0225100	$0.0244900	$0.0209300
2021-07-28	$0.0225100	$0.0192100	$0.0272200	$0.0104100
2021-07-29	$0.0192100	$0.0172100	$0.0196100	$0.0168100
2021-07-30	$0.0172100	$0.0190000	$0.0219600	$0.0156300
2021-07-31	$0.0190000	$0.0190800	$0.0199100	$0.0178300
2021-08-01	$0.0190800	$0.0183400	$0.0191400	$0.0175400
2021-08-02	$0.0183400	$0.0180100	$0.0184000	$0.0176200
2021-08-03	$0.0180100	$0.0179500	$0.0179500	$0.0160400
2021-08-04	$0.0179500	$0.0178800	$0.0186800	$0.0166900
2021-08-05	$0.0178800	$0.0175800	$0.0184000	$0.0171700
2021-08-06	$0.0175800	$0.0197100	$0.0197100	$0.0184300
2021-08-07	$0.0197100	$0.0245400	$0.0254300	$0.0196300
2021-08-08	$0.0245400	$0.0241100	$0.0249800	$0.0223500
2021-08-09	$0.0241100	$0.0250000	$0.0259200	$0.0240700
2021-08-10	$0.0250000	$0.0241700	$0.0246200	$0.0214300
2021-08-11	$0.0241700	$0.0259700	$0.0264200	$0.0232300
2021-08-12	$0.0250600	$0.0244300	$0.0248800	$0.0239900
2021-08-13	$0.0244300	$0.0253500	$0.0267900	$0.0253500
2021-08-14	$0.0253500	$0.0254400	$0.0263800	$0.0240200
2021-08-15	$0.0254400	$0.0249200	$0.0258600	$0.0249200
2021-08-16	$0.0249200	$0.0248000	$0.0248000	$0.0229600
2021-08-17	$0.0248000	$0.0223400	$0.0241300	$0.0210000
2021-08-18	$0.0223400	$0.0223600	$0.0237000	$0.0214600
2021-08-19	$0.0223600	$0.0238500	$0.0243200	$0.0215100
2021-08-20	$0.0238500	$0.0236800	$0.0256500	$0.0231900
2021-08-21	$0.0236800	$0.0268800	$0.0283400	$0.0234600
2021-08-22	$0.0268800	$0.0261200	$0.0276000	$0.0261200
2021-08-23	$0.0261200	$0.0262500	$0.0267400	$0.0257500
2021-08-24	$0.0262500	$0.0233700	$0.0252800	$0.0228900
2021-08-25	$0.0233700	$0.0259700	$0.0259700	$0.0240100
2021-08-26	$0.0259700	$0.0238900	$0.0248300	$0.0215500
2021-08-27	$0.0238900	$0.0250300	$0.0255300	$0.0240500
2021-08-28	$0.0250300	$0.0259300	$0.0278800	$0.0249500
2021-08-29	$0.0259300	$0.0253700	$0.0258600	$0.0244000
2021-08-30	$0.0253700	$0.0239700	$0.0249100	$0.0230300
2021-08-31	$0.0239700	$0.0235800	$0.0245200	$0.0221600
2021-09-01	$0.0235800	$0.0249100	$0.0249100	$0.0239300
2021-09-02	$0.0249100	$0.0236500	$0.0251300	$0.0226700
2021-09-03	$0.0236500	$0.0230100	$0.0250100	$0.0230100
2021-09-04	$0.0230100	$0.0264700	$0.0269700	$0.0229700
2021-09-05	$0.0264700	$0.0274500	$0.0274500	$0.0264100
2021-09-06	$0.0274500	$0.0279300	$0.0279300	$0.0263500
2021-09-07	$0.0279300	$0.0243700	$0.0262400	$0.0239000
2021-09-08	$0.0243700	$0.0230400	$0.0244200	$0.0230400
2021-09-09	$0.0230400	$0.0241200	$0.0241200	$0.0213400
2021-09-10	$0.0241200	$0.0224300	$0.0233200	$0.0215300
2021-09-11	$0.0224300	$0.0212300	$0.0225800	$0.0207800
2021-09-12	$0.0212300	$0.0221000	$0.0225600	$0.0207200
2021-09-13	$0.0221000	$0.0220300	$0.0229300	$0.0197800
2021-09-14	$0.0220300	$0.0254500	$0.0259200	$0.0230900
2021-09-15	$0.0254500	$0.0260000	$0.0264800	$0.0245600
2021-09-16	$0.0260000	$0.0243600	$0.0257900	$0.0243600
2021-09-17	$0.0243600	$0.0231800	$0.0241200	$0.0222300
2021-09-18	$0.0231800	$0.0227100	$0.0236700	$0.0217400
2021-09-19	$0.0227100	$0.0207900	$0.0222100	$0.0189000
2021-09-20	$0.0207900	$0.0193200	$0.0206000	$0.0171700
2021-09-21	$0.0193200	$0.0187300	$0.0191300	$0.0175100
2021-09-22	$0.0187300	$0.0209200	$0.0222200	$0.0183000
2021-09-23	$0.0209200	$0.0215500	$0.0215500	$0.0197500
2021-09-24	$0.0215500	$0.0192800	$0.0205700	$0.0192800
2021-09-25	$0.0192800	$0.0196500	$0.0200800	$0.0192200
2021-09-26	$0.0196500	$0.0224600	$0.0237600	$0.0185800
2021-09-27	$0.0224600	$0.0198300	$0.0232000	$0.0194100
2021-09-28	$0.0198300	$0.0184800	$0.0197100	$0.0180600
2021-09-29	$0.0184800	$0.0186900	$0.0195200	$0.0178600
2021-09-30	$0.0186900	$0.0201600	$0.0201600	$0.0188500
2021-10-01	$0.0201600	$0.0216700	$0.0221600	$0.0207100
2021-10-02	$0.0216700	$0.0205000	$0.0214500	$0.0205000
2021-10-03	$0.0205000	$0.0217100	$0.0217100	$0.0207400
2021-10-04	$0.0217100	$0.0226700	$0.0226700	$0.0216800
2021-10-05	$0.0226700	$0.0236900	$0.0247200	$0.0226600
2021-10-06	$0.0236900	$0.0221400	$0.0265700	$0.0215800
2021-10-07	$0.0221400	$0.0242100	$0.0349700	$0.0209800
2021-10-08	$0.0242100	$0.0242800	$0.0259000	$0.0232000
2021-10-09	$0.0242800	$0.0236400	$0.0247400	$0.0236400
2021-10-10	$0.0236400	$0.0246200	$0.0246200	$0.0235200
2021-10-11	$0.0246200	$0.0241500	$0.0258700	$0.0212700
2021-10-12	$0.0241500	$0.0224000	$0.0240800	$0.0212800
2021-10-13	$0.0224000	$0.0218000	$0.0229500	$0.0212300
2021-10-14	$0.0218000	$0.0218000	$0.0229400	$0.0218000
2021-10-15	$0.0218000	$0.0240600	$0.0252900	$0.0234400
2021-10-16	$0.0240600	$0.0249600	$0.0249600	$0.0237400
2021-10-17	$0.0249600	$0.0252200	$0.0270700	$0.0233800
2021-10-18	$0.0252200	$0.0260600	$0.0279200	$0.0254400
2021-10-19	$0.0260600	$0.0263600	$0.0282800	$0.0263600
2021-10-20	$0.0263600	$0.0264100	$0.0277300	$0.0264100
2021-10-21	$0.0264100	$0.0249100	$0.0255400	$0.0242900
2021-10-22	$0.0249100	$0.0236700	$0.0248800	$0.0236700
2021-10-23	$0.0236700	$0.0257500	$0.0257500	$0.0239100
2021-10-24	$0.0257500	$0.0200800	$0.0255600	$0.0146100
2021-10-25	$0.0200800	$0.0183000	$0.0220800	$0.0176600
2021-10-26	$0.0183000	$0.0187000	$0.0241300	$0.0168900
2021-10-27	$0.0187000	$0.0192900	$0.0204600	$0.0175400
2021-10-28	$0.0192900	$0.0194000	$0.0206100	$0.0175800
2021-10-29	$0.0194000	$0.0193100	$0.0205500	$0.0186800
2021-10-30	$0.0193100	$0.0204200	$0.0210400	$0.0185700
2021-10-31	$0.0204200	$0.0202500	$0.0208600	$0.0184000
2021-11-01	$0.0202500	$0.0195100	$0.0201200	$0.0182900
2021-11-02	$0.0195100	$0.0240400	$0.0253000	$0.0189800
2021-11-03	$0.0240400	$0.0195100	$0.0251700	$0.0188800
2021-11-04	$0.0195100	$0.0196600	$0.0208900	$0.0190500
2021-11-05	$0.0196600	$0.0195300	$0.0207500	$0.0170900
2021-11-06	$0.0195300	$0.0233800	$0.0240000	$0.0184600
2021-11-07	$0.0233800	$0.0208900	$0.0240600	$0.0202600
2021-11-08	$0.0208900	$0.0236400	$0.0256700	$0.0202600
2021-11-09	$0.0236400	$0.0220900	$0.0241000	$0.0220900
2021-11-10	$0.0220900	$0.0214300	$0.0279200	$0.0201300
2021-11-11	$0.0214300	$0.0207400	$0.0226900	$0.0207400
2021-11-12	$0.0207400	$0.0205300	$0.0224500	$0.0198900
2021-11-13	$0.0205300	$0.0212600	$0.0212600	$0.0199700
2021-11-14	$0.0212600	$0.0203100	$0.0216200	$0.0203100
2021-11-15	$0.0203100	$0.0190800	$0.0203600	$0.0184500
2021-11-16	$0.0190800	$0.0186300	$0.0192300	$0.0180300
2021-11-17	$0.0186300	$0.0181100	$0.0193200	$0.0175100
2021-11-18	$0.0181100	$0.0165100	$0.0176500	$0.0165100
2021-11-19	$0.0165100	$0.0174400	$0.0180200	$0.0168600
2021-11-20	$0.0174400	$0.0191300	$0.0197200	$0.0179300
2021-11-21	$0.0191300	$0.0187800	$0.0193700	$0.0187800
2021-11-22	$0.0187800	$0.0180200	$0.0185800	$0.0174500
2021-11-23	$0.0180200	$0.0178500	$0.0184200	$0.0166900
2021-11-24	$0.0178500	$0.0160100	$0.0177200	$0.0114400
2021-11-25	$0.0160100	$0.0171000	$0.0176900	$0.0159200
2021-11-26	$0.0171000	$0.0161400	$0.0161400	$0.0156000
2021-11-27	$0.0161400	$0.0158900	$0.0164400	$0.0158900
2021-11-28	$0.0158900	$0.0172000	$0.0172000	$0.0154800
2021-11-29	$0.0172000	$0.0167700	$0.0173500	$0.0144600
2021-11-30	$0.0167700	$0.0153800	$0.0170900	$0.0153800
2021-12-01	$0.0153800	$0.0160200	$0.0166000	$0.0154500
2021-12-02	$0.0160200	$0.0158300	$0.0163900	$0.0141300
2021-12-03	$0.0158300	$0.0177100	$0.0177100	$0.0139500
2021-12-04	$0.0177100	$0.0152700	$0.0162500	$0.0147700
2021-12-05	$0.0152700	$0.0153300	$0.0163200	$0.0148400
2021-12-06	$0.0153300	$0.0136500	$0.0161800	$0.0136500
2021-12-07	$0.0136500	$0.0141800	$0.0146800	$0.0131600
2021-12-08	$0.0141800	$0.0136400	$0.0141400	$0.0131300
2021-12-09	$0.0136400	$0.0128500	$0.0133300	$0.0119000
2021-12-10	$0.0128500	$0.0122700	$0.0132100	$0.0118000
2021-12-11	$0.0122700	$0.0133400	$0.0138300	$0.0123500
2021-12-12	$0.0133400	$0.0135300	$0.0140300	$0.0125300
2021-12-13	$0.0135300	$0.0126200	$0.0130800	$0.0116800
2021-12-14	$0.0126200	$0.0145200	$0.0150000	$0.0125800
2021-12-15	$0.0145200	$0.0136900	$0.0146700	$0.0136900
2021-12-16	$0.0136900	$0.0100000	$0.0142900	$0.009051
2021-12-17	$0.0100000	$0.0115400	$0.0124600	$0.009694
2021-12-18	$0.0115400	$0.0126500	$0.0126500	$0.0107800
2021-12-19	$0.0126500	$0.0126100	$0.0130800	$0.0121400
2021-12-20	$0.0126100	$0.0122000	$0.0131400	$0.0117300
2021-12-21	$0.0122000	$0.0127200	$0.0132100	$0.0117400
2021-12-22	$0.0127200	$0.0107000	$0.0131300	$0.009237
2021-12-23	$0.0107000	$0.0122000	$0.0127100	$0.0106700
2021-12-24	$0.0122000	$0.0127100	$0.0132200	$0.0122000
2021-12-25	$0.0127100	$0.0126100	$0.0131100	$0.0121000
2021-12-26	$0.0126100	$0.0137100	$0.0142200	$0.0127000
2021-12-27	$0.0137100	$0.0136900	$0.0142000	$0.0136900
2021-12-28	$0.0136900	$0.0128300	$0.0133100	$0.0128300
2021-12-29	$0.0128300	$0.0120800	$0.0148700	$0.0116200
2021-12-30	$0.0120800	$0.0127300	$0.0136700	$0.0117800
2021-12-31	$0.0127300	$0.0115500	$0.0124700	$0.0110900
2022-01-01	$0.0115500	$0.0124100	$0.0124100	$0.0114600
2022-01-02	$0.0124100	$0.0113500	$0.0123000	$0.0113500
2022-01-03	$0.0113500	$0.0120800	$0.0125400	$0.0111500
2022-01-04	$0.0120800	$0.0114600	$0.0123700	$0.0114600
2022-01-05	$0.0114600	$0.0134600	$0.0139000	$0.0108600
2022-01-06	$0.0134600	$0.0129300	$0.0137900	$0.0125000
2022-01-07	$0.0129300	$0.0112200	$0.0124600	$0.0112200
2022-01-08	$0.0112200	$0.0108400	$0.0120900	$0.0108400
2022-01-09	$0.0108400	$0.0108900	$0.0117200	$0.0108900
2022-01-10	$0.0108900	$0.0112900	$0.0112900	$0.0108800
2022-01-11	$0.0112900	$0.0119700	$0.0119700	$0.0115400
2022-01-12	$0.0119700	$0.0118600	$0.0123000	$0.0118600
2022-01-13	$0.0118600	$0.0110700	$0.0119200	$0.0106400
2022-01-14	$0.0110700	$0.0112000	$0.0116300	$0.0103400
2022-01-15	$0.0112000	$0.0107700	$0.0116300	$0.008618
2022-01-16	$0.0107700	$0.0103400	$0.0107800	$0.009482
2022-01-17	$0.0103400	$0.0105600	$0.0105600	$0.009289
2022-01-18	$0.0105600	$0.0105900	$0.0105900	$0.009746
2022-01-19	$0.0105900	$0.009168	$0.0104200	$0.008335
2022-01-20	$0.009168	$0.009360	$0.009767	$0.008546
2022-01-21	$0.009360	$0.008388	$0.008388	$0.007294
2022-01-22	$0.008388	$0.007717	$0.008769	$0.007717
2022-01-23	$0.007717	$0.007983	$0.008709	$0.007983
2022-01-24	$0.007983	$0.008075	$0.008809	$0.008075
2022-01-25	$0.008075	$0.008874	$0.008874	$0.008135
2022-01-26	$0.008874	$0.008839	$0.008839	$0.008102
2022-01-27	$0.008839	$0.008554	$0.008926	$0.008554
2022-01-28	$0.008554	$0.008304	$0.009059	$0.008304
2022-01-29	$0.008304	$0.009164	$0.009164	$0.008401
2022-01-30	$0.009164	$0.009098	$0.009098	$0.008340
2022-01-31	$0.009098	$0.008469	$0.009239	$0.008469
2022-02-01	$0.008469	$0.008906	$0.009293	$0.008519
2022-02-02	$0.008906	$0.008122	$0.008860	$0.008122
2022-02-03	$0.008122	$0.008586	$0.008959	$0.008212
2022-02-04	$0.008586	$0.009150	$0.0099820	$0.009150
2022-02-05	$0.009150	$0.009112	$0.0099400	$0.009112
2022-02-06	$0.009112	$0.009331	$0.0101800	$0.009331
2022-02-07	$0.009331	$0.0100900	$0.0100900	$0.009649
2022-02-08	$0.0100900	$0.0101400	$0.0105800	$0.009698
2022-02-09	$0.0101400	$0.0106600	$0.0106600	$0.009773
2022-02-10	$0.0106600	$0.0104500	$0.0104500	$0.009577
2022-02-11	$0.0104500	$0.009752	$0.0101800	$0.009328
2022-02-12	$0.009752	$0.009293	$0.0101400	$0.009293
2022-02-13	$0.009293	$0.009255	$0.0101000	$0.009255
2022-02-14	$0.009255	$0.009787	$0.0102100	$0.009362
2022-02-15	$0.009787	$0.009807	$0.0102500	$0.009807
2022-02-16	$0.009807	$0.009657	$0.009657	$0.008779
2022-02-17	$0.009657	$0.008920	$0.008920	$0.008109
2022-02-18	$0.008920	$0.007999	$0.008799	$0.007999
2022-02-19	$0.007999	$0.008021	$0.008824	$0.008021
2022-02-20	$0.008021	$0.008063	$0.008447	$0.007679
2022-02-21	$0.008063	$0.007778	$0.007778	$0.007407
2022-02-22	$0.007778	$0.006888	$0.008036	$0.006123
2022-02-23	$0.006888	$0.007081	$0.007081	$0.006709
2022-02-24	$0.007081	$0.007671	$0.007671	$0.006520
2022-02-25	$0.007671	$0.007848	$0.007848	$0.007063
2022-02-26	$0.007848	$0.007044	$0.007827	$0.007044
2022-02-27	$0.007044	$0.007166	$0.007543	$0.006412
2022-02-28	$0.007166	$0.007774	$0.008206	$0.007774
2022-03-01	$0.007774	$0.007553	$0.008441	$0.007553
2022-03-02	$0.007553	$0.007908	$0.008348	$0.007469
2022-03-03	$0.007908	$0.007645	$0.008070	$0.007221
2022-03-04	$0.007645	$0.007439	$0.008222	$0.007048
2022-03-05	$0.007439	$0.007881	$0.008275	$0.007093
2022-03-06	$0.007881	$0.007301	$0.008070	$0.007301
2022-03-07	$0.007301	$0.007226	$0.007986	$0.006846
2022-03-08	$0.007226	$0.008137	$0.008137	$0.006975
2022-03-09	$0.008137	$0.007973	$0.008812	$0.007553
2022-03-10	$0.007973	$0.007889	$0.008283	$0.007100
2022-03-11	$0.007889	$0.007361	$0.007748	$0.006586
2022-03-12	$0.007361	$0.006985	$0.007373	$0.006597
2022-03-13	$0.006985	$0.006803	$0.006803	$0.006047
2022-03-14	$0.006803	$0.006748	$0.007145	$0.006748
2022-03-15	$0.006748	$0.006290	$0.007470	$0.006290
2022-03-16	$0.006290	$0.006170	$0.007815	$0.006170
2022-03-17	$0.006170	$0.006144	$0.006963	$0.005734
2022-03-18	$0.006144	$0.006687	$0.006687	$0.005851
2022-03-19	$0.006687	$0.006758	$0.008025	$0.005913
2022-03-20	$0.006758	$0.006186	$0.007011	$0.005774
2022-03-21	$0.006186	$0.006567	$0.007798	$0.005746
2022-03-22	$0.006567	$0.006357	$0.006781	$0.006357
2022-03-23	$0.006357	$0.006436	$0.006865	$0.006436
2022-03-24	$0.006436	$0.007041	$0.007041	$0.006601
2022-03-25	$0.007041	$0.006650	$0.007093	$0.006650
2022-03-26	$0.006650	$0.007127	$0.007127	$0.006681
2022-03-27	$0.007127	$0.007026	$0.007495	$0.007026
2022-03-28	$0.007026	$0.007541	$0.008012	$0.007069
2022-03-29	$0.007541	$0.007591	$0.008066	$0.007117
2022-03-30	$0.007591	$0.008000	$0.008000	$0.007529
2022-03-31	$0.008000	$0.009105	$0.0104700	$0.007284
2022-04-01	$0.009105	$0.008797	$0.009260	$0.008334
2022-04-02	$0.008797	$0.008248	$0.009164	$0.008248
2022-04-03	$0.008248	$0.009283	$0.009283	$0.008355
2022-04-04	$0.009283	$0.008390	$0.009322	$0.008390
2022-04-05	$0.008390	$0.008190	$0.009100	$0.008190
2022-04-06	$0.008190	$0.008636	$0.008636	$0.007772
2022-04-07	$0.008636	$0.008693	$0.009128	$0.008259
2022-04-08	$0.008693	$0.008455	$0.008455	$0.008032
2022-04-09	$0.008455	$0.008981	$0.008981	$0.008126
2022-04-10	$0.008981	$0.009274	$0.009274	$0.008431
2022-04-11	$0.009274	$0.007907	$0.008698	$0.007907
2022-04-12	$0.007907	$0.008819	$0.008819	$0.008017
2022-04-13	$0.008819	$0.008230	$0.009053	$0.008230
2022-04-14	$0.008230	$0.008390	$0.008789	$0.007990
2022-04-15	$0.008390	$0.008924	$0.008924	$0.008113
2022-04-16	$0.008924	$0.008886	$0.008886	$0.008079
2022-04-17	$0.008886	$0.008335	$0.008731	$0.007938
2022-04-18	$0.008335	$0.008162	$0.008978	$0.008162
2022-04-19	$0.008162	$0.008301	$0.008301	$0.008301
2022-04-20	$0.008301	$0.008689	$0.008689	$0.008275
2022-04-21	$0.008689	$0.009718	$0.0101200	$0.008503
2022-04-22	$0.009718	$0.009532	$0.0099290	$0.009532
2022-04-23	$0.009532	$0.009467	$0.009861	$0.009073
2022-04-24	$0.009467	$0.009867	$0.0106600	$0.009077
2022-04-25	$0.009867	$0.008896	$0.0109200	$0.008896
2022-04-26	$0.008896	$0.0102900	$0.0102900	$0.008005
2022-04-27	$0.0102900	$0.0106000	$0.0109900	$0.009813
2022-04-28	$0.0106000	$0.0111300	$0.0115300	$0.0107300
2022-04-29	$0.0111300	$0.0108100	$0.0111900	$0.0108100
2022-04-30	$0.0108100	$0.0105400	$0.0109200	$0.0101700
2022-05-01	$0.0105400	$0.0119300	$0.0119300	$0.0107700
2022-05-02	$0.0119300	$0.0115500	$0.0119400	$0.0115500
2022-05-03	$0.0115500	$0.0120700	$0.0120700	$0.0113200
2022-05-04	$0.0120700	$0.0111100	$0.0130900	$0.0107100
2022-05-05	$0.0111100	$0.0124300	$0.0124300	$0.0102300
2022-05-06	$0.0124300	$0.0122400	$0.0129600	$0.0118800
2022-05-07	$0.0122400	$0.0127700	$0.0127700	$0.0110000
2022-05-08	$0.0127700	$0.0125900	$0.0129300	$0.0115700
2022-05-09	$0.0125900	$0.0129300	$0.0135300	$0.0111300
2022-05-10	$0.0129300	$0.0136500	$0.0139600	$0.0127200
2022-05-11	$0.0136500	$0.0139300	$0.0145100	$0.0124800
2022-05-12	$0.0139300	$0.0150400	$0.0156100	$0.0133000
2022-05-13	$0.0150400	$0.0155000	$0.0160800	$0.0152100
2022-05-14	$0.0155000	$0.0171300	$0.0174300	$0.0159300
2022-05-15	$0.0171300	$0.0184600	$0.0187800	$0.0175300
2022-05-16	$0.0184600	$0.0167100	$0.0179000	$0.0158100
2022-05-17	$0.0167100	$0.0139900	$0.0173400	$0.0121700
2022-05-18	$0.0139900	$0.0123300	$0.0131900	$0.0117500
2022-05-19	$0.0123300	$0.0115100	$0.0130200	$0.0115100
2022-05-20	$0.0115100	$0.007875	$0.0113700	$0.007875
2022-05-21	$0.007875	$0.007941	$0.008529	$0.007647
2022-05-22	$0.007941	$0.008474	$0.008777	$0.008171
2022-05-23	$0.008474	$0.007850	$0.008141	$0.007850
2022-05-24	$0.007850	$0.007704	$0.008000	$0.007111
2022-05-25	$0.007704	$0.007377	$0.007672	$0.007377
2022-05-26	$0.007377	$0.007881	$0.007881	$0.007297
2022-05-27	$0.007881	$0.007721	$0.008293	$0.007435
2022-05-28	$0.007721	$0.007253	$0.007834	$0.006963
2022-05-29	$0.007253	$0.007069	$0.007363	$0.007069
2022-05-30	$0.007069	$0.007929	$0.007929	$0.007295
2022-05-31	$0.007929	$0.007310	$0.007946	$0.006992
2022-06-01	$0.007310	$0.006852	$0.007447	$0.006852
2022-06-02	$0.006852	$0.007306	$0.007306	$0.006697
2022-06-03	$0.007306	$0.006826	$0.007123	$0.006826
2022-06-04	$0.006826	$0.006864	$0.007163	$0.006864
2022-06-05	$0.006864	$0.007175	$0.007175	$0.006877
2022-06-06	$0.007175	$0.007525	$0.007525	$0.007211
2022-06-07	$0.007525	$0.007467	$0.007467	$0.007156
2022-06-08	$0.007467	$0.007245	$0.008151	$0.006944
2022-06-09	$0.007245	$0.007822	$0.007822	$0.007220
2022-06-10	$0.007822	$0.007267	$0.007558	$0.006976
2022-06-11	$0.007267	$0.006813	$0.007381	$0.006813
2022-06-12	$0.006813	$0.006381	$0.006913	$0.006381
2022-06-13	$0.006381	$0.005618	$0.006292	$0.0047190
2022-06-14	$0.005618	$0.005972	$0.006193	$0.005087
2022-06-15	$0.005972	$0.005642	$0.006319	$0.005190
2022-06-16	$0.005642	$0.006112	$0.006112	$0.0048890
2022-06-17	$0.006112	$0.005925	$0.006130	$0.005721
2022-06-18	$0.005925	$0.005686	$0.005686	$0.005307
2022-06-19	$0.005686	$0.006166	$0.006166	$0.005755
2022-06-20	$0.006166	$0.006165	$0.006165	$0.005960
2022-06-21	$0.006165	$0.006210	$0.006210	$0.006003
2022-06-22	$0.006210	$0.005987	$0.005987	$0.005987
2022-06-23	$0.005987	$0.006751	$0.006751	$0.006330
2022-06-24	$0.006751	$0.006578	$0.006790	$0.006578
2022-06-25	$0.006578	$0.006657	$0.006872	$0.006228
2022-06-26	$0.006657	$0.006520	$0.006730	$0.006099
2022-06-27	$0.006520	$0.006215	$0.006630	$0.006215
2022-06-28	$0.006215	$0.006278	$0.006278	$0.006076
2022-06-29	$0.006278	$0.006229	$0.006430	$0.005827
2022-06-30	$0.006229	$0.005973	$0.006570	$0.005973
2022-07-01	$0.005973	$0.005967	$0.005967	$0.005390
2022-07-02	$0.005967	$0.005960	$0.006152	$0.005383
2022-07-03	$0.005960	$0.005981	$0.006174	$0.005788
2022-07-04	$0.005981	$0.006266	$0.006266	$0.006064
2022-07-05	$0.006266	$0.006451	$0.006451	$0.006048
2022-07-06	$0.006451	$0.006164	$0.006574	$0.006164
2022-07-07	$0.006164	$0.006484	$0.006700	$0.006484
2022-07-08	$0.006484	$0.006694	$0.006910	$0.006478
2022-07-09	$0.006694	$0.006690	$0.006906	$0.006475
2022-07-10	$0.006690	$0.006254	$0.006462	$0.006254
2022-07-11	$0.006254	$0.006183	$0.006183	$0.005784
2022-07-12	$0.006183	$0.005986	$0.005986	$0.005793
2022-07-13	$0.005986	$0.005462	$0.006474	$0.0048550
2022-07-14	$0.005462	$0.006173	$0.006585	$0.005350
2022-07-15	$0.006173	$0.006456	$0.006873	$0.006248
2022-07-16	$0.006456	$0.006572	$0.006784	$0.006572
2022-07-17	$0.006572	$0.006654	$0.006654	$0.006238
2022-07-18	$0.006654	$0.007183	$0.007408	$0.006959
2022-07-19	$0.007183	$0.007722	$0.007722	$0.007488
2022-07-20	$0.007722	$0.007199	$0.007664	$0.007199
2022-07-21	$0.007199	$0.007178	$0.007178	$0.007178
2022-07-22	$0.007178	$0.007260	$0.007486	$0.007033
2022-07-23	$0.007260	$0.006960	$0.007409	$0.006960
2022-07-24	$0.006960	$0.007001	$0.007453	$0.007001
2022-07-25	$0.007001	$0.006392	$0.006605	$0.006179
2022-07-26	$0.006392	$0.006377	$0.006590	$0.006377
2022-07-27	$0.006377	$0.006888	$0.007118	$0.006888
2022-07-28	$0.006888	$0.007157	$0.007395	$0.006918
2022-07-29	$0.007157	$0.006655	$0.007368	$0.006655
2022-07-30	$0.006655	$0.007094	$0.007330	$0.006621
2022-07-31	$0.007094	$0.006992	$0.006992	$0.006759
2022-08-01	$0.006992	$0.006749	$0.006981	$0.006051
2022-08-02	$0.006749	$0.006438	$0.006668	$0.005978
2022-08-03	$0.006438	$0.006163	$0.006391	$0.005935
2022-08-04	$0.006163	$0.006334	$0.006334	$0.005882
2022-08-05	$0.006334	$0.006063	$0.006529	$0.006063
2022-08-06	$0.006063	$0.006198	$0.006198	$0.005969
2022-08-07	$0.006198	$0.006027	$0.006259	$0.006027
2022-08-08	$0.006027	$0.005478	$0.006193	$0.005002
2022-08-09	$0.005478	$0.007179	$0.007642	$0.005326
2022-08-10	$0.007179	$0.006948	$0.007427	$0.006948
2022-08-11	$0.006948	$0.006944	$0.007183	$0.006944
2022-08-12	$0.006944	$0.005859	$0.007080	$0.005127
2022-08-13	$0.005859	$0.005868	$0.005868	$0.005868
2022-08-14	$0.005868	$0.006078	$0.006322	$0.005835
2022-08-15	$0.006078	$0.006025	$0.006025	$0.006025
2022-08-16	$0.006025	$0.005726	$0.005965	$0.005726
2022-08-17	$0.005726	$0.005601	$0.005835	$0.005601
2022-08-18	$0.005601	$0.005568	$0.005568	$0.005568
2022-08-19	$0.005568	$0.005208	$0.005208	$0.0050000
2022-08-20	$0.005208	$0.005074	$0.005286	$0.005074
2022-08-21	$0.005074	$0.005164	$0.005164	$0.005164
2022-08-22	$0.005164	$0.005136	$0.005136	$0.005136
2022-08-23	$0.005136	$0.0049500	$0.005165	$0.0049500
2022-08-24	$0.0049500	$0.0049150	$0.0049150	$0.0049150
2022-08-25	$0.0049150	$0.0049600	$0.0049600	$0.0047440
2022-08-26	$0.0049600	$0.0044550	$0.0046570	$0.0044550
2022-08-27	$0.0044550	$0.0044080	$0.0048090	$0.0044080
2022-08-28	$0.0044080	$0.0046930	$0.0046930	$0.0043020
2022-08-29	$0.0046930	$0.0044640	$0.0048700	$0.0042610
2022-08-30	$0.0044640	$0.0043590	$0.0043590	$0.0043590
2022-08-31	$0.0043590	$0.0042110	$0.0048120	$0.0042110
2022-09-01	$0.0042110	$0.0042270	$0.0046300	$0.0042270
2022-09-02	$0.0042270	$0.0043910	$0.0047900	$0.0041910
2022-09-03	$0.0043910	$0.0041650	$0.0045620	$0.0041650
2022-09-04	$0.0041650	$0.0042010	$0.0042010	$0.0042010
2022-09-05	$0.0042010	$0.0041570	$0.0045520	$0.0041570
2022-09-06	$0.0041570	$0.0043220	$0.0043220	$0.0039460
2022-09-07	$0.0043220	$0.0042430	$0.0044360	$0.0040500
2022-09-08	$0.0042430	$0.0040580	$0.0042510	$0.0040580
2022-09-09	$0.0040580	$0.0044880	$0.0047010	$0.0044880
2022-09-10	$0.0044880	$0.0045480	$0.0045480	$0.0045480
2022-09-11	$0.0045480	$0.0045860	$0.0048040	$0.0045860
2022-09-12	$0.0045860	$0.0049280	$0.005152	$0.0047040
2022-09-13	$0.0049280	$0.0044380	$0.0044380	$0.0044380
2022-09-14	$0.0044380	$0.005261	$0.005261	$0.0044510
2022-09-15	$0.005261	$0.005122	$0.005122	$0.0045310
2022-09-16	$0.005122	$0.0047530	$0.005149	$0.0047530
2022-09-17	$0.0047530	$0.0048280	$0.0048280	$0.0048280
2022-09-18	$0.0048280	$0.0046600	$0.0048540	$0.0046600
2022-09-19	$0.0046600	$0.0048850	$0.005081	$0.0046900
2022-09-20	$0.0048850	$0.0047200	$0.0047200	$0.0047200
2022-09-21	$0.0047200	$0.0044320	$0.0046170	$0.0044320
2022-09-22	$0.0044320	$0.0046570	$0.0046570	$0.0046570
2022-09-23	$0.0046570	$0.0040510	$0.0046300	$0.0040510
2022-09-24	$0.0040510	$0.0041630	$0.0045420	$0.0039740
2022-09-25	$0.0041630	$0.0039500	$0.0041380	$0.0039500
2022-09-26	$0.0039500	$0.0040390	$0.0040390	$0.0040390
2022-09-27	$0.0040390	$0.0040070	$0.0040070	$0.0040070
2022-09-28	$0.0040070	$0.0040770	$0.0040770	$0.0040770
2022-09-29	$0.0040770	$0.0041150	$0.0041150	$0.0041150
2022-09-30	$0.0041150	$0.0040790	$0.0040790	$0.0040790
2022-10-01	$0.0040790	$0.005022	$0.005794	$0.0040560
2022-10-02	$0.005022	$0.005527	$0.006099	$0.0049550
2022-10-03	$0.005527	$0.007264	$0.007853	$0.005693
2022-10-04	$0.007264	$0.009765	$0.0107800	$0.007527
2022-10-05	$0.009765	$0.007258	$0.0104800	$0.007258
2022-10-06	$0.007258	$0.007187	$0.008585	$0.006189
2022-10-07	$0.007187	$0.007227	$0.007422	$0.006446
2022-10-08	$0.007227	$0.006603	$0.007185	$0.006603
2022-10-09	$0.006603	$0.006416	$0.006610	$0.006416
2022-10-10	$0.006416	$0.006696	$0.006696	$0.006313
2022-10-11	$0.006696	$0.006670	$0.008195	$0.006289
2022-10-12	$0.006670	$0.006896	$0.007087	$0.006513
2022-10-13	$0.006896	$0.006589	$0.006976	$0.006589
2022-10-14	$0.006589	$0.006906	$0.006906	$0.006522
2022-10-15	$0.006906	$0.007819	$0.007819	$0.006674
2022-10-16	$0.007819	$0.007320	$0.007898	$0.006935
2022-10-17	$0.007320	$0.007820	$0.008016	$0.006843
2022-10-18	$0.007820	$0.006959	$0.008119	$0.006959
2022-10-19	$0.006959	$0.007458	$0.007650	$0.006693
2022-10-20	$0.007458	$0.006856	$0.007427	$0.006856
2022-10-21	$0.006856	$0.006708	$0.007283	$0.006708
2022-10-22	$0.006708	$0.007107	$0.007107	$0.006723
2022-10-23	$0.007107	$0.006850	$0.007242	$0.006850
2022-10-24	$0.006850	$0.006766	$0.006959	$0.006766
2022-10-25	$0.006766	$0.006830	$0.007231	$0.006830
2022-10-26	$0.006830	$0.006649	$0.007064	$0.006649
2022-10-27	$0.006649	$0.006292	$0.006494	$0.006292
2022-10-28	$0.006292	$0.007004	$0.007622	$0.006386
2022-10-29	$0.007004	$0.006662	$0.007079	$0.006662
2022-10-30	$0.006662	$0.006396	$0.006602	$0.006396
2022-10-31	$0.006396	$0.006353	$0.006353	$0.006353
2022-11-01	$0.006353	$0.006144	$0.006349	$0.006144
2022-11-02	$0.006144	$0.006448	$0.006448	$0.005642
2022-11-03	$0.006448	$0.005860	$0.006467	$0.005658
2022-11-04	$0.005860	$0.006134	$0.006134	$0.006134
2022-11-05	$0.006134	$0.006390	$0.006603	$0.006177
2022-11-06	$0.006390	$0.006064	$0.006273	$0.006064
2022-11-07	$0.006064	$0.007208	$0.007208	$0.005972
2022-11-08	$0.007208	$0.006491	$0.006491	$0.006491
2022-11-09	$0.006491	$0.005062	$0.005537	$0.005062
2022-11-10	$0.005062	$0.005970	$0.006146	$0.005619
2022-11-11	$0.005970	$0.005442	$0.005783	$0.005442
2022-11-12	$0.005442	$0.005200	$0.005368	$0.005200
2022-11-13	$0.005200	$0.005055	$0.005055	$0.005055
2022-11-14	$0.005055	$0.005144	$0.005144	$0.005144
2022-11-15	$0.005144	$0.005064	$0.005233	$0.005064
2022-11-16	$0.005064	$0.0049940	$0.0049940	$0.0049940
2022-11-17	$0.0049940	$0.005504	$0.005671	$0.0048370
2022-11-18	$0.005504	$0.005170	$0.005504	$0.005170
2022-11-19	$0.005170	$0.005339	$0.005339	$0.005172
2022-11-20	$0.005339	$0.005201	$0.005851	$0.005039
2022-11-21	$0.005201	$0.0048860	$0.005043	$0.0048860
2022-11-22	$0.0048860	$0.005021	$0.005183	$0.005021
2022-11-23	$0.005021	$0.005475	$0.005475	$0.005143
2022-11-24	$0.005475	$0.005308	$0.005474	$0.005142
2022-11-25	$0.005308	$0.005118	$0.005283	$0.005118
2022-11-26	$0.005118	$0.005100	$0.005100	$0.005100
2022-11-27	$0.005100	$0.005090	$0.005419	$0.005090
2022-11-28	$0.005090	$0.0048620	$0.005186	$0.0048620
2022-11-29	$0.0048620	$0.0047650	$0.0049300	$0.0047650
2022-11-30	$0.0047650	$0.0046340	$0.0049770	$0.0046340
2022-12-01	$0.0046340	$0.0044140	$0.0045840	$0.0044140
2022-12-02	$0.0044140	$0.0044450	$0.0044450	$0.0044450
2022-12-03	$0.0044450	$0.0047290	$0.0048980	$0.0043910
2022-12-04	$0.0047290	$0.0044490	$0.0047910	$0.0044490
2022-12-05	$0.0044490	$0.0045810	$0.0045810	$0.0044110
2022-12-06	$0.0045810	$0.0042720	$0.0046130	$0.0042720
2022-12-07	$0.0042720	$0.0042090	$0.0042090	$0.0040410
2022-12-08	$0.0042090	$0.0041340	$0.0043070	$0.0039620
2022-12-09	$0.0041340	$0.0041100	$0.0041100	$0.0041100
2022-12-10	$0.0041100	$0.0042820	$0.0042820	$0.0039400
2022-12-11	$0.0042820	$0.0044450	$0.0044450	$0.0041030
2022-12-12	$0.0044450	$0.0039580	$0.0044740	$0.0039580
2022-12-13	$0.0039580	$0.0046220	$0.0049770	$0.0040880
2022-12-14	$0.0046220	$0.0046280	$0.0046280	$0.0044500
2022-12-15	$0.0046280	$0.0043400	$0.0045130	$0.0043400
2022-12-16	$0.0043400	$0.0041650	$0.0043310	$0.0041650
2022-12-17	$0.0041650	$0.0041950	$0.0041950	$0.0040270
2022-12-18	$0.0041950	$0.0041860	$0.0043530	$0.0038510
2022-12-19	$0.0041860	$0.0037820	$0.0041110	$0.0037820
2022-12-20	$0.0037820	$0.0040560	$0.0040560	$0.0038870
2022-12-21	$0.0040560	$0.0040370	$0.0042050	$0.0038690
2022-12-22	$0.0040370	$0.0040360	$0.0040360	$0.0040360
2022-12-23	$0.0040360	$0.0038600	$0.0040270	$0.0038600
2022-12-24	$0.0038600	$0.0038730	$0.0038730	$0.0038730
2022-12-25	$0.0038730	$0.0040390	$0.0040390	$0.0038710
2022-12-26	$0.0040390	$0.0038910	$0.0040600	$0.0038910
2022-12-27	$0.0038910	$0.0038410	$0.0038410	$0.0038410
2022-12-28	$0.0038410	$0.0038040	$0.0038040	$0.0038040
2022-12-29	$0.0038040	$0.0038250	$0.0038250	$0.0038250
2022-12-30	$0.0038250	$0.0038180	$0.0039840	$0.0038180
2022-12-31	$0.0038180	$0.0039680	$0.0039680	$0.0038020
2023-01-01	$0.0039680	$0.0041530	$0.0041530	$0.0038210
2023-01-02	$0.0041530	$0.0040010	$0.0041680	$0.0040010
2023-01-03	$0.0040010	$0.0040010	$0.0040010	$0.0040010
2023-01-04	$0.0040010	$0.0040430	$0.0042120	$0.0038750
2023-01-05	$0.0040430	$0.0040380	$0.0040380	$0.0040380
2023-01-06	$0.0040380	$0.0040670	$0.0044060	$0.0040670
2023-01-07	$0.0040670	$0.0044050	$0.0044050	$0.0040660
2023-01-08	$0.0044050	$0.0042790	$0.0044500	$0.0041080
2023-01-09	$0.0042790	$0.0046380	$0.0048100	$0.0042950
2023-01-10	$0.0046380	$0.0043610	$0.0047090	$0.0043610
2023-01-11	$0.0043610	$0.0043050	$0.0044840	$0.0043050
2023-01-12	$0.0043050	$0.0049010	$0.005089	$0.0045240
2023-01-13	$0.0049010	$0.0047840	$0.005182	$0.0047840
2023-01-14	$0.0047840	$0.005239	$0.005658	$0.005029
2023-01-15	$0.005239	$0.005220	$0.005220	$0.005220
2023-01-16	$0.005220	$0.005085	$0.005297	$0.005085
2023-01-17	$0.005085	$0.005073	$0.005073	$0.005073
2023-01-18	$0.005073	$0.0049630	$0.0049630	$0.0049630
2023-01-19	$0.0049630	$0.005060	$0.005060	$0.005060
2023-01-20	$0.005060	$0.005442	$0.006123	$0.005442
2023-01-21	$0.005442	$0.005925	$0.006381	$0.005470
2023-01-22	$0.005925	$0.005679	$0.005906	$0.005452
2023-01-23	$0.005679	$0.005500	$0.005729	$0.005500
2023-01-24	$0.005500	$0.005433	$0.005433	$0.005433
2023-01-25	$0.005433	$0.005536	$0.005767	$0.005536
2023-01-26	$0.005536	$0.005752	$0.005752	$0.005292
2023-01-27	$0.005752	$0.005308	$0.005769	$0.005308
2023-01-28	$0.005308	$0.005297	$0.005297	$0.005297
2023-01-29	$0.005297	$0.005462	$0.005699	$0.005462
2023-01-30	$0.005462	$0.005252	$0.005252	$0.005252
2023-01-31	$0.005252	$0.005320	$0.005320	$0.005320
2023-02-01	$0.005320	$0.005458	$0.005933	$0.005458
2023-02-02	$0.005458	$0.005398	$0.005868	$0.005398
2023-02-03	$0.005398	$0.005391	$0.005391	$0.005391
2023-02-04	$0.005391	$0.005366	$0.005600	$0.005366
2023-02-05	$0.005366	$0.005276	$0.005276	$0.005276
2023-02-06	$0.005276	$0.005235	$0.005235	$0.005235
2023-02-07	$0.005235	$0.005348	$0.005581	$0.005348
2023-02-08	$0.005348	$0.005281	$0.005511	$0.005281
2023-02-09	$0.005281	$0.005016	$0.005234	$0.005016
2023-02-10	$0.005016	$0.0047600	$0.0049760	$0.0047600
2023-02-11	$0.0047600	$0.0048100	$0.0048100	$0.0048100
2023-02-12	$0.0048100	$0.0047940	$0.0047940	$0.0047940
2023-02-13	$0.0047940	$0.0047930	$0.0047930	$0.0047930
2023-02-14	$0.0047930	$0.005108	$0.005108	$0.0048860
2023-02-15	$0.005108	$0.006083	$0.006326	$0.005596
2023-02-16	$0.006083	$0.005883	$0.005883	$0.005648
2023-02-17	$0.005883	$0.005899	$0.006145	$0.005653
2023-02-18	$0.005899	$0.005913	$0.005913	$0.005913
2023-02-19	$0.005913	$0.005586	$0.005829	$0.005586
2023-02-20	$0.005586	$0.005713	$0.005713	$0.005713
2023-02-21	$0.005713	$0.005624	$0.005868	$0.005624
2023-02-22	$0.005624	$0.005563	$0.005805	$0.005563
2023-02-23	$0.005563	$0.005506	$0.005506	$0.005506
2023-02-24	$0.005506	$0.005334	$0.005566	$0.005102
2023-02-25	$0.005334	$0.005329	$0.005329	$0.005329
2023-02-26	$0.005329	$0.005654	$0.005654	$0.005418
2023-02-27	$0.005654	$0.005403	$0.005638	$0.005403
2023-02-28	$0.005403	$0.005321	$0.005321	$0.005090
2023-03-01	$0.005321	$0.005437	$0.005674	$0.005437
2023-03-02	$0.005437	$0.005397	$0.005397	$0.005397
2023-03-03	$0.005397	$0.005143	$0.005367	$0.005143
2023-03-04	$0.005143	$0.005141	$0.005364	$0.005141
2023-03-05	$0.005141	$0.005160	$0.005160	$0.005160
2023-03-06	$0.005160	$0.005154	$0.005154	$0.005154
2023-03-07	$0.005154	$0.005106	$0.005328	$0.005106
2023-03-08	$0.005106	$0.0049930	$0.0049930	$0.0049930
2023-03-09	$0.0049930	$0.0044810	$0.0048890	$0.0044810
2023-03-10	$0.0044810	$0.0044460	$0.0044460	$0.0044460
2023-03-11	$0.0044460	$0.0049470	$0.0049470	$0.0045340
2023-03-12	$0.0049470	$0.005102	$0.005323	$0.005102
2023-03-13	$0.005102	$0.005567	$0.005567	$0.005567
2023-03-14	$0.005567	$0.005447	$0.005695	$0.005447
2023-03-15	$0.005447	$0.005361	$0.005605	$0.005361
2023-03-16	$0.005361	$0.005511	$0.005511	$0.005511
2023-03-17	$0.005511	$0.005763	$0.006037	$0.005763
2023-03-18	$0.005763	$0.005664	$0.005664	$0.005664
2023-03-19	$0.005664	$0.005888	$0.005888	$0.005888
2023-03-20	$0.005888	$0.005840	$0.005840	$0.005840
2023-03-21	$0.005840	$0.006201	$0.006201	$0.005919
2023-03-22	$0.006201	$0.005737	$0.006010	$0.005737
2023-03-23	$0.005737	$0.005953	$0.005953	$0.005953
2023-03-24	$0.005953	$0.005498	$0.005773	$0.005498
2023-03-25	$0.005498	$0.005499	$0.005774	$0.005499
2023-03-26	$0.005499	$0.005599	$0.005599	$0.005599
2023-03-27	$0.005599	$0.005429	$0.005429	$0.005429
2023-03-28	$0.005429	$0.005455	$0.005455	$0.005455
2023-03-29	$0.005455	$0.005955	$0.007089	$0.005671
2023-03-30	$0.005955	$0.005607	$0.005888	$0.005607
2023-03-31	$0.005607	$0.005411	$0.006265	$0.005411
2023-04-01	$0.005411	$0.005408	$0.005693	$0.005124
2023-04-02	$0.005408	$0.0047920	$0.005355	$0.0047920
2023-04-03	$0.0047920	$0.005006	$0.005006	$0.0047280
2023-04-04	$0.005006	$0.0045090	$0.005072	$0.0045090
2023-04-05	$0.0045090	$0.0039450	$0.0047910	$0.0039450
2023-04-06	$0.0039450	$0.0039260	$0.005048	$0.0039260
2023-04-07	$0.0039260	$0.0039070	$0.0047450	$0.0036280
2023-04-08	$0.0039070	$0.0039140	$0.0039140	$0.0036340
2023-04-09	$0.0039140	$0.0039680	$0.0042510	$0.0039680
2023-04-10	$0.0039680	$0.0041520	$0.0047450	$0.0038550
2023-04-11	$0.0041520	$0.0039290	$0.0045340	$0.0039290
2023-04-12	$0.0039290	$0.0038880	$0.0044860	$0.0038880
2023-04-13	$0.0038880	$0.0036490	$0.0042570	$0.0036490
2023-04-14	$0.0036490	$0.0036590	$0.0042690	$0.0036590
2023-04-15	$0.0036590	$0.0036390	$0.0036390	$0.0036390
2023-04-16	$0.0036390	$0.0036390	$0.0036390	$0.0036390
2023-04-17	$0.0036390	$0.0035340	$0.0038280	$0.0032390
2023-04-18	$0.0035340	$0.0036480	$0.0039520	$0.0033440
2023-04-19	$0.0036480	$0.0031710	$0.0034590	$0.0031710
2023-04-20	$0.0031710	$0.0028250	$0.0031070	$0.0028250
2023-04-21	$0.0028250	$0.0027260	$0.0027260	$0.0027260
2023-04-22	$0.0027260	$0.0027820	$0.0030600	$0.0027820
2023-04-23	$0.0027820	$0.0030360	$0.0030360	$0.0027600
2023-04-24	$0.0030360	$0.0030270	$0.0030270	$0.0027520
2023-04-25	$0.0030270	$0.0028310	$0.0031140	$0.0025480
2023-04-26	$0.0028310	$0.0028430	$0.0028430	$0.0025590
2023-04-27	$0.0028430	$0.0029490	$0.0029490	$0.0026540
2023-04-28	$0.0029490	$0.0026410	$0.0029340	$0.0026410
2023-04-29	$0.0026410	$0.0029250	$0.0029250	$0.0026330
2023-04-30	$0.0029250	$0.0029230	$0.0029230	$0.0029230
2023-05-01	$0.0029230	$0.0028090	$0.0028090	$0.0028090
2023-05-02	$0.0028090	$0.0025830	$0.0028690	$0.0025830
2023-05-03	$0.0025830	$0.0026140	$0.0026140	$0.0026140
2023-05-04	$0.0026140	$0.0023090	$0.0025980	$0.0023090
2023-05-05	$0.0023090	$0.0023640	$0.0023640	$0.0023640
2023-05-06	$0.0023640	$0.0023160	$0.0023160	$0.0023160
2023-05-07	$0.0023160	$0.0022860	$0.0022860	$0.0022860
2023-05-08	$0.0022860	$0.0022220	$0.0022220	$0.0022220
2023-05-09	$0.0022220	$0.0016610	$0.0022140	$0.0016610
2023-05-10	$0.0016610	$0.0016580	$0.0016580	$0.0016580
2023-05-11	$0.0016580	$0.0013500	$0.0016200	$0.0013500
2023-05-12	$0.0013500	$0.0013400	$0.0013400	$0.0013400
2023-05-13	$0.0013400	$0.0013390	$0.0013390	$0.0013390
2023-05-14	$0.0013390	$0.0013470	$0.0013470	$0.0013470
2023-05-15	$0.0013470	$0.0013590	$0.0013590	$0.0013590
2023-05-16	$0.0013590	$0.0013520	$0.0016220	$0.0008110
2023-05-17	$0.0013520	$0.0013700	$0.0013700	$0.0013700
2023-05-18	$0.0013700	$0.0016090	$0.0018780	$0.0013410
2023-05-19	$0.0016090	$0.0018820	$0.0021510	$0.0016130
2023-05-20	$0.0018820	$0.0021690	$0.0024410	$0.0018980
2023-05-21	$0.0021690	$0.0021400	$0.0021400	$0.0021400
2023-05-22	$0.0021400	$0.0032230	$0.0032230	$0.0021480
2023-05-23	$0.0032230	$0.0032670	$0.0035390	$0.0029950
2023-05-24	$0.0032670	$0.0034220	$0.0036860	$0.0031590
2023-05-25	$0.0034220	$0.0034420	$0.0034420	$0.0034420
2023-05-26	$0.0034420	$0.0034740	$0.0034740	$0.0034740
2023-05-27	$0.0034740	$0.0040310	$0.0040310	$0.0034930
2023-05-28	$0.0040310	$0.0039310	$0.0042120	$0.0039310
2023-05-29	$0.0039310	$0.0038840	$0.0038840	$0.0038840
2023-05-30	$0.0038840	$0.0038780	$0.0038780	$0.0038780
2023-05-31	$0.0038780	$0.0032660	$0.0038110	$0.0032660
2023-06-01	$0.0032660	$0.0029510	$0.0032190	$0.0029510
2023-06-02	$0.0029510	$0.0029980	$0.0029980	$0.0029980
2023-06-03	$0.0029980	$0.0037910	$0.0037910	$0.0029790
2023-06-04	$0.0037910	$0.0032550	$0.0037980	$0.0032550
2023-06-05	$0.0032550	$0.0028310	$0.0030890	$0.0028310
2023-06-06	$0.0028310	$0.0032720	$0.0032720	$0.0029990
2023-06-07	$0.0032720	$0.0028980	$0.0031620	$0.0028980
2023-06-08	$0.0028980	$0.0029160	$0.0029160	$0.0029160
2023-06-09	$0.0029160	$0.0029130	$0.0029130	$0.0029130
2023-06-10	$0.0029130	$0.0031030	$0.0031030	$0.0028440
2023-06-11	$0.0031030	$0.0031120	$0.0031120	$0.0031120
2023-06-12	$0.0031120	$0.0028500	$0.0031090	$0.0028500
2023-06-13	$0.0028500	$0.0028520	$0.0028520	$0.0028520
2023-06-14	$0.0028520	$0.0027640	$0.0027640	$0.0027640
2023-06-15	$0.0027640	$0.0028130	$0.0028130	$0.0028130
2023-06-16	$0.0028130	$0.0028960	$0.0028960	$0.0028960
2023-06-17	$0.0028960	$0.0031810	$0.0031810	$0.0029160
2023-06-18	$0.0031810	$0.0031610	$0.0031610	$0.0031610
2023-06-19	$0.0031610	$0.0029520	$0.0032200	$0.0029520
2023-06-20	$0.0029520	$0.0031150	$0.0031150	$0.0028320
2023-06-21	$0.0031150	$0.0033000	$0.0033000	$0.0033000
2023-06-22	$0.0033000	$0.0032880	$0.0032880	$0.0032880
2023-06-23	$0.0032880	$0.0033770	$0.0033770	$0.0033770
2023-06-24	$0.0033770	$0.0030550	$0.0033600	$0.0030550
2023-06-25	$0.0030550	$0.0030470	$0.0030470	$0.0030470
2023-06-26	$0.0030470	$0.0030270	$0.0030270	$0.0030270
2023-06-27	$0.0030270	$0.0030700	$0.0030700	$0.0030700
2023-06-28	$0.0030700	$0.0030080	$0.0030080	$0.0030080
2023-06-29	$0.0030080	$0.0030400	$0.0030420	$0.0030040

ბაზარი

წყვილი	გაცვლა
FTC/BTC	bittrex
FTC/BTC	bter
FTC/CNY	bter
FTC/BTC	bxinth
FTC/BTC	cexio
FTC/LTC	cexio
FTC/BTC	coinse
FTC/BTC	cryptopia
FTC/DOGE	cryptopia
FTC/ETH	cryptopia
FTC/LTC	cryptopia
FTC/UNO	cryptopia
FTC/BTC	cryptsy
FTC/LTC	cryptsy
FTC/USD	cryptsy
FTC/XRP	cryptsy
FTC/ETH	etherdelta
FTC/BTC	nlexch
FTC/DOGE	nlexch
FTC/BTC	upbit

აღწერა

Feathercoin is based on Litecoin, which is safeguarded from the effects of Bitcoin ASIC mining until now. It has a block reward of 200 coins and will have a total of 336 million coins. The start block reward was 80 coins and halves every 840,000 blocks. The coin has 336 million as a hard cap and the block target is 1 minute - difficulty is damped at 25%. Feathercoin is a UK Oxford based initiative and as such has a following locally with some merchants accepting the currency. The website also has its own shop where you can post and sell goods for FTC - or Feathercoins.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Futurex -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Futurex -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

OPEN tokenized...

GROOVE

Skeb Coin

FortKnoxster

Emblem

XTRD

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Futurex
FTC Coin Values FTC

Futurex valuesUSD ფასი
$ 0.0083

Futurex BTC ფასი
3.46

Futurex 24 სთ
$ 4,712

Futurex მარკეტ კაპიტალი
$ 0

Futurex FTC Coin Values FTC

Futurex valuesUSD ფასი $ 0.0083

Futurex BTC ფასი 3.46

Futurex 24 სთ $ 4,712

Futurex მარკეტ კაპიტალი $ 0

გააზიარე Futurex -ის ფასი

Futurex ფასი დიაგრამა

Futurex ფასი მაღალი / დაბალი ფასების დიაგრამა

Futurex Crypto Technology

Futurex Crypto Market

Futurex Crypto ICO Description

Futurex კრიპტო ტექნოლოგია

Futurex Crypto Features

Futurex
FTC Coin Values FTC

Futurex valuesUSD ფასი
$ 0.0083

Futurex BTC ფასი
3.46

Futurex 24 სთ
$ 4,712

Futurex მარკეტ კაპიტალი
$ 0