GAL Coin Values GAL
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25649
ბაზარი: 114073
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25649
აქტიური კრიპტოვალუტები
60.03%
Bitcoin Share
GAL (migrated to Gravity - G) კრიპტო ქოინი Rank 2040
2,595,062 GAL
კრიპტო საფულე
GAL (migrated to Gravity - G)
GAL (migrated to Gravity - G) valuesUSD ფასი $ 0.3375
$ 0.3375
GAL (migrated to Gravity - G) BTC ფასი 0.00000418
0.00000418
GAL (migrated to Gravity - G) 24 სთ $ 0
$ 0
GAL (migrated to Gravity - G) მარკეტ კაპიტალი $ 875,929
$ 875,929
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0.62 %
7 დღე
3.83 %
დღეს GAL (migrated to Gravity - G) ფასი აშშ დოლარიში
0.3375
USD, და თუ გადაკეთდა Bitcoin არის
0.00000418
BTC. სულ 2,595,062 GAL ტრიალებს ბაზარზე. GAL (migrated to Gravity - G) ფასი ამჟამად განიცდის ცვლილებას 0.62 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars GAL (migrated to Gravity - G) . მიიღეთ GAL (migrated to Gravity - G)'s პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
GAL (migrated to Gravity - G)
სიმბოლო
GAL
ალგორითმი
N/A
BTC ფასი
0.00000418 BTC
BTC ბაზარი
11 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
2,595,062 GAL
1 სთ
0 %
24 სთ
0.62 %
7 დღე
3.83 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე GAL (migrated to Gravity - G) -ის ფასი
GAL დიაგრამა
GAL (migrated to Gravity - G) ფასი დიაგრამა
GAL მაღალი / დაბალი ფასების დიაგრამა
GAL (migrated to Gravity - G) ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
GAL (migrated to Gravity - G) Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-10-20 | $2.12 | $2.06 | $2.15 | $2.04 |
| 2022-10-21 | $2.06 | $2.00 | $2.06 | $1.93 |
| 2022-10-22 | $2.00 | $2.00 | $2.03 | $1.95 |
| 2022-10-23 | $2.00 | $2.02 | $2.05 | $1.94 |
| 2022-10-24 | $2.02 | $1.95 | $2.03 | $1.79 |
| 2022-10-25 | $1.95 | $2.04 | $2.17 | $1.83 |
| 2022-10-26 | $2.04 | $2.05 | $2.23 | $1.87 |
| 2022-10-27 | $2.05 | $2.08 | $2.15 | $1.80 |
| 2022-10-28 | $2.08 | $2.15 | $2.19 | $1.99 |
| 2022-10-29 | $2.15 | $2.19 | $2.38 | $2.01 |
| 2022-10-30 | $2.19 | $2.18 | $2.32 | $2.01 |
| 2022-10-31 | $2.18 | $2.13 | $2.21 | $1.98 |
| 2022-11-01 | $2.13 | $2.08 | $2.16 | $2.08 |
| 2022-11-02 | $2.09 | $2.07 | $2.14 | $1.98 |
| 2022-11-03 | $2.07 | $2.45 | $2.58 | $2.06 |
| 2022-11-04 | $2.45 | $2.46 | $2.50 | $2.32 |
| 2022-11-05 | $2.46 | $2.40 | $2.65 | $2.35 |
| 2022-11-06 | $2.40 | $2.16 | $2.44 | $2.15 |
| 2022-11-07 | $2.16 | $2.17 | $2.26 | $2.13 |
| 2022-11-08 | $2.17 | $1.75 | $2.19 | $1.56 |
| 2022-11-09 | $1.75 | $1.35 | $1.78 | $1.29 |
| 2022-11-10 | $1.35 | $1.60 | $1.67 | $1.32 |
| 2022-11-11 | $1.60 | $1.55 | $1.66 | $1.44 |
| 2022-11-12 | $1.55 | $1.44 | $1.56 | $1.42 |
| 2022-11-13 | $1.44 | $1.44 | $2.84 | $1.38 |
| 2022-11-14 | $1.43 | $1.45 | $1.47 | $1.33 |
| 2022-11-15 | $1.45 | $1.48 | $1.56 | $1.43 |
| 2022-11-16 | $1.48 | $1.46 | $1.52 | $1.41 |
| 2022-11-17 | $1.46 | $1.41 | $1.49 | $1.41 |
| 2022-11-18 | $1.41 | $1.41 | $1.44 | $1.38 |
| 2022-11-19 | $1.41 | $1.40 | $1.42 | $1.36 |
| 2022-11-20 | $1.40 | $1.37 | $1.46 | $1.36 |
| 2022-11-21 | $1.37 | $1.28 | $1.38 | $1.23 |
| 2022-11-22 | $1.28 | $1.32 | $1.33 | $1.23 |
| 2022-11-23 | $1.32 | $1.48 | $1.67 | $1.30 |
| 2022-11-24 | $1.48 | $1.52 | $1.53 | $1.43 |
| 2022-11-25 | $1.52 | $1.48 | $1.55 | $1.43 |
| 2022-11-26 | $1.48 | $1.51 | $1.53 | $1.46 |
| 2022-11-27 | $1.51 | $1.48 | $1.55 | $1.47 |
| 2022-11-28 | $1.48 | $1.58 | $1.59 | $1.41 |
| 2022-11-29 | $1.58 | $1.53 | $1.59 | $1.51 |
| 2022-11-30 | $1.53 | $1.60 | $1.61 | $1.50 |
| 2022-12-01 | $1.60 | $1.59 | $1.73 | $1.56 |
| 2022-12-02 | $1.59 | $1.58 | $1.59 | $1.52 |
| 2022-12-03 | $1.58 | $1.50 | $1.61 | $1.49 |
| 2022-12-04 | $1.50 | $1.51 | $1.53 | $1.49 |
| 2022-12-05 | $1.51 | $1.51 | $1.57 | $1.48 |
| 2022-12-06 | $1.51 | $1.51 | $1.53 | $1.49 |
| 2022-12-07 | $1.51 | $1.43 | $1.53 | $1.42 |
| 2022-12-08 | $1.43 | $1.44 | $1.45 | $1.38 |
| 2022-12-09 | $1.44 | $1.41 | $1.44 | $1.40 |
| 2022-12-10 | $1.41 | $1.42 | $1.47 | $1.41 |
| 2022-12-11 | $1.42 | $1.38 | $1.44 | $1.38 |
| 2022-12-12 | $1.38 | $1.40 | $1.41 | $1.32 |
| 2022-12-13 | $1.40 | $1.41 | $1.42 | $1.32 |
| 2022-12-14 | $1.41 | $1.40 | $1.45 | $1.37 |
| 2022-12-15 | $1.40 | $1.38 | $1.41 | $1.37 |
| 2022-12-16 | $1.38 | $1.15 | $1.39 | $1.09 |
| 2022-12-17 | $1.15 | $1.12 | $1.15 | $1.08 |
| 2022-12-18 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2022-12-19 | $1.08 | $1.02 | $1.10 | $0.9960000 |
| 2022-12-20 | $1.02 | $1.08 | $1.10 | $1.02 |
| 2022-12-21 | $1.08 | $1.05 | $1.09 | $1.02 |
| 2022-12-22 | $1.05 | $1.06 | $1.07 | $1.02 |
| 2022-12-23 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-12-24 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-12-25 | $1.09 | $1.07 | $1.10 | $1.04 |
| 2022-12-26 | $1.07 | $1.08 | $1.09 | $1.06 |
| 2022-12-27 | $1.08 | $1.07 | $1.10 | $1.05 |
| 2022-12-28 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2022-12-29 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2022-12-30 | $1.03 | $1.02 | $1.03 | $0.9930000 |
| 2022-12-31 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2023-01-01 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2023-01-02 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2023-01-03 | $1.07 | $1.04 | $1.08 | $1.03 |
| 2023-01-04 | $1.04 | $1.09 | $1.10 | $1.04 |
| 2023-01-05 | $1.09 | $1.12 | $1.20 | $1.09 |
| 2023-01-06 | $1.12 | $1.15 | $1.16 | $1.08 |
| 2023-01-07 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2023-01-08 | $1.14 | $1.22 | $1.28 | $1.12 |
| 2023-01-09 | $1.22 | $1.28 | $1.40 | $1.21 |
| 2023-01-10 | $1.28 | $1.28 | $1.32 | $1.24 |
| 2023-01-11 | $1.27 | $1.28 | $1.37 | $1.26 |
| 2023-01-12 | $1.28 | $1.33 | $1.35 | $1.25 |
| 2023-01-13 | $1.34 | $1.42 | $1.43 | $1.32 |
| 2023-01-14 | $1.42 | $1.52 | $1.57 | $1.36 |
| 2023-01-15 | $1.52 | $1.57 | $1.72 | $1.45 |
| 2023-01-16 | $1.57 | $1.56 | $1.61 | $1.48 |
| 2023-01-17 | $1.56 | $1.53 | $1.59 | $1.52 |
| 2023-01-18 | $1.53 | $1.65 | $2.47 | $1.53 |
| 2023-01-19 | $1.65 | $1.70 | $1.75 | $1.60 |
| 2023-01-20 | $1.70 | $1.96 | $2.04 | $1.67 |
| 2023-01-21 | $1.96 | $1.89 | $2.02 | $1.82 |
| 2023-01-22 | $1.89 | $1.90 | $1.97 | $1.84 |
| 2023-01-23 | $1.90 | $1.98 | $2.18 | $1.90 |
| 2023-01-24 | $1.98 | $1.85 | $2.04 | $1.77 |
| 2023-01-25 | $1.85 | $2.02 | $2.03 | $1.81 |
| 2023-01-26 | $2.02 | $2.14 | $2.19 | $2.01 |
| 2023-01-27 | $2.14 | $2.19 | $2.30 | $2.05 |
| 2023-01-28 | $2.19 | $2.21 | $2.27 | $2.15 |
| 2023-01-29 | $2.21 | $2.20 | $2.30 | $2.16 |
| 2023-01-30 | $2.20 | $2.02 | $2.23 | $1.95 |
| 2023-01-31 | $2.02 | $2.09 | $2.10 | $1.98 |
| 2023-02-01 | $2.09 | $2.40 | $2.50 | $2.08 |
| 2023-02-02 | $2.40 | $2.57 | $2.69 | $2.38 |
| 2023-02-03 | $2.57 | $2.52 | $2.58 | $2.44 |
| 2023-02-04 | $2.52 | $2.50 | $2.62 | $2.44 |
| 2023-02-05 | $2.50 | $2.31 | $2.58 | $2.26 |
| 2023-02-06 | $2.31 | $2.23 | $2.37 | $2.21 |
| 2023-02-07 | $2.23 | $2.51 | $2.57 | $2.21 |
| 2023-02-08 | $2.51 | $2.46 | $2.85 | $2.37 |
| 2023-02-09 | $2.46 | $2.02 | $2.49 | $1.94 |
| 2023-02-10 | $2.02 | $2.04 | $2.09 | $1.99 |
| 2023-02-11 | $2.04 | $2.14 | $2.15 | $2.00 |
| 2023-02-12 | $2.14 | $2.10 | $2.18 | $2.04 |
| 2023-02-13 | $2.10 | $1.93 | $2.11 | $1.90 |
| 2023-02-14 | $1.93 | $2.09 | $2.11 | $1.95 |
| 2023-02-15 | $2.09 | $2.30 | $2.33 | $2.23 |
| 2023-02-16 | $2.30 | $2.10 | $2.32 | $2.09 |
| 2023-02-17 | $2.09 | $2.22 | $2.28 | $2.16 |
| 2023-02-18 | $2.22 | $2.27 | $2.34 | $2.22 |
| 2023-02-19 | $2.27 | $2.30 | $2.47 | $2.27 |
| 2023-02-20 | $2.28 | $2.33 | $2.43 | $2.29 |
| 2023-02-21 | $2.33 | $2.25 | $2.41 | $2.19 |
| 2023-02-22 | $2.25 | $2.24 | $2.26 | $2.16 |
| 2023-02-23 | $2.24 | $2.17 | $2.28 | $2.15 |
| 2023-02-24 | $2.17 | $1.99 | $2.16 | $1.96 |
| 2023-02-25 | $1.99 | $1.87 | $2.00 | $1.80 |
| 2023-02-26 | $1.86 | $1.95 | $2.01 | $1.91 |
| 2023-02-27 | $1.95 | $1.95 | $1.97 | $1.88 |
| 2023-02-28 | $1.95 | $1.89 | $1.93 | $1.86 |
| 2023-03-01 | $1.89 | $1.98 | $1.99 | $1.94 |
| 2023-03-02 | $1.98 | $1.93 | $1.97 | $1.90 |
| 2023-03-03 | $1.93 | $1.71 | $1.85 | $1.68 |
| 2023-03-04 | $1.71 | $1.62 | $1.74 | $1.60 |
| 2023-03-05 | $1.62 | $1.64 | $1.70 | $1.61 |
| 2023-03-06 | $1.64 | $1.67 | $1.70 | $1.60 |
| 2023-03-07 | $1.67 | $1.64 | $1.69 | $1.58 |
| 2023-03-08 | $1.64 | $1.49 | $1.63 | $1.48 |
| 2023-03-09 | $1.50 | $1.39 | $1.55 | $1.36 |
| 2023-03-10 | $1.39 | $1.43 | $1.44 | $1.30 |
| 2023-03-11 | $1.43 | $1.39 | $1.48 | $1.31 |
| 2023-03-12 | $1.39 | $1.55 | $1.56 | $1.37 |
| 2023-03-13 | $1.55 | $1.64 | $1.66 | $1.48 |
| 2023-03-14 | $1.64 | $1.71 | $1.79 | $1.59 |
| 2023-03-15 | $1.71 | $1.57 | $1.77 | $1.53 |
| 2023-03-16 | $1.57 | $1.72 | $1.83 | $1.54 |
| 2023-03-17 | $1.72 | $1.87 | $1.88 | $1.67 |
| 2023-03-18 | $1.87 | $1.98 | $2.20 | $1.85 |
| 2023-03-19 | $1.98 | $2.01 | $2.20 | $1.98 |
| 2023-03-20 | $2.01 | $1.83 | $2.04 | $1.83 |
| 2023-03-21 | $1.83 | $1.87 | $1.91 | $1.74 |
| 2023-03-22 | $1.87 | $1.76 | $1.88 | $1.70 |
| 2023-03-23 | $1.76 | $1.87 | $1.87 | $1.74 |
| 2023-03-24 | $1.87 | $1.74 | $1.91 | $1.70 |
| 2023-03-25 | $1.74 | $1.69 | $1.75 | $1.66 |
| 2023-03-26 | $1.69 | $1.73 | $1.76 | $1.67 |
| 2023-03-27 | $1.73 | $1.59 | $1.73 | $1.55 |
| 2023-03-28 | $1.59 | $1.68 | $1.69 | $1.57 |
| 2023-03-29 | $1.68 | $1.81 | $1.81 | $1.67 |
| 2023-03-30 | $1.81 | $1.75 | $1.83 | $1.72 |
| 2023-03-31 | $1.75 | $1.78 | $1.79 | $1.70 |
| 2023-04-01 | $1.78 | $1.80 | $1.81 | $1.76 |
| 2023-04-02 | $1.80 | $1.74 | $1.83 | $1.71 |
| 2023-04-03 | $1.74 | $1.84 | $1.86 | $1.68 |
| 2023-04-04 | $1.84 | $1.88 | $1.92 | $1.79 |
| 2023-04-05 | $1.88 | $1.87 | $1.92 | $1.82 |
| 2023-04-06 | $1.87 | $1.85 | $1.94 | $1.81 |
| 2023-04-07 | $1.85 | $1.87 | $1.89 | $1.81 |
| 2023-04-08 | $1.87 | $1.91 | $1.93 | $1.85 |
| 2023-04-09 | $1.91 | $1.88 | $1.92 | $1.84 |
| 2023-04-10 | $1.88 | $1.98 | $1.98 | $1.84 |
| 2023-04-11 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2023-04-12 | $1.96 | $2.08 | $2.21 | $1.88 |
| 2023-04-13 | $2.08 | $2.05 | $2.08 | $2.01 |
| 2023-04-14 | $2.05 | $2.15 | $2.18 | $2.05 |
| 2023-04-15 | $2.15 | $2.12 | $2.16 | $2.09 |
| 2023-04-16 | $2.12 | $2.11 | $2.14 | $2.04 |
| 2023-04-17 | $2.11 | $2.07 | $2.12 | $2.03 |
| 2023-04-18 | $2.07 | $2.10 | $2.14 | $2.06 |
| 2023-04-19 | $2.11 | $1.87 | $2.14 | $1.83 |
| 2023-04-20 | $1.87 | $1.78 | $1.91 | $1.76 |
| 2023-04-21 | $1.78 | $1.65 | $1.80 | $1.63 |
| 2023-04-22 | $1.65 | $1.67 | $1.70 | $1.64 |
| 2023-04-23 | $1.67 | $1.65 | $1.68 | $1.59 |
| 2023-04-24 | $1.65 | $1.66 | $1.69 | $1.60 |
| 2023-04-25 | $1.66 | $1.71 | $1.73 | $1.62 |
| 2023-04-26 | $1.71 | $1.69 | $1.73 | $1.64 |
| 2023-04-27 | $1.69 | $1.79 | $1.81 | $1.71 |
| 2023-04-28 | $1.79 | $1.79 | $1.81 | $1.74 |
| 2023-04-29 | $1.79 | $1.84 | $1.89 | $1.79 |
| 2023-04-30 | $1.84 | $1.78 | $1.82 | $1.73 |
| 2023-05-01 | $1.78 | $1.68 | $1.77 | $1.66 |
| 2023-05-02 | $1.68 | $1.69 | $1.74 | $1.68 |
| 2023-05-03 | $1.69 | $1.74 | $1.77 | $1.63 |
| 2023-05-04 | $1.74 | $1.69 | $1.74 | $1.66 |
| 2023-05-05 | $1.69 | $1.71 | $1.81 | $1.69 |
| 2023-05-06 | $1.71 | $1.59 | $1.64 | $1.58 |
| 2023-05-07 | $1.59 | $1.57 | $1.59 | $1.53 |
| 2023-05-08 | $1.57 | $1.36 | $1.57 | $1.34 |
| 2023-05-09 | $1.36 | $1.38 | $1.40 | $1.32 |
| 2023-05-10 | $1.38 | $1.49 | $1.53 | $1.35 |
| 2023-05-11 | $1.49 | $1.44 | $1.46 | $1.40 |
| 2023-05-12 | $1.44 | $1.47 | $1.48 | $1.40 |
| 2023-05-13 | $1.47 | $1.43 | $1.46 | $1.42 |
| 2023-05-14 | $1.43 | $1.45 | $1.46 | $1.40 |
| 2023-05-15 | $1.45 | $1.45 | $1.49 | $1.43 |
| 2023-05-16 | $1.45 | $1.40 | $1.46 | $1.39 |
| 2023-05-17 | $1.40 | $1.49 | $1.50 | $1.37 |
| 2023-05-18 | $1.49 | $1.44 | $1.47 | $1.42 |
| 2023-05-19 | $1.44 | $1.46 | $1.48 | $1.43 |
| 2023-05-20 | $1.46 | $1.45 | $1.47 | $1.43 |
| 2023-05-21 | $1.45 | $1.39 | $1.44 | $1.38 |
| 2023-05-22 | $1.39 | $1.39 | $1.41 | $1.37 |
| 2023-05-23 | $1.39 | $1.40 | $1.43 | $1.40 |
| 2023-05-24 | $1.40 | $1.34 | $1.37 | $1.32 |
| 2023-05-25 | $1.34 | $1.36 | $1.38 | $1.34 |
| 2023-05-26 | $1.36 | $1.37 | $1.40 | $1.36 |
| 2023-05-27 | $1.37 | $1.35 | $1.39 | $1.34 |
| 2023-05-28 | $1.35 | $1.42 | $1.47 | $1.39 |
| 2023-05-29 | $1.42 | $1.38 | $1.43 | $1.38 |
| 2023-05-30 | $1.38 | $1.39 | $1.42 | $1.36 |
| 2023-05-31 | $1.39 | $1.33 | $1.39 | $1.32 |
| 2023-06-01 | $1.33 | $1.31 | $1.35 | $1.31 |
| 2023-06-02 | $1.31 | $1.34 | $1.36 | $1.33 |
| 2023-06-03 | $1.34 | $1.33 | $1.35 | $1.31 |
| 2023-06-04 | $1.33 | $1.33 | $1.36 | $1.32 |
| 2023-06-05 | $1.33 | $1.15 | $1.34 | $1.13 |
| 2023-06-06 | $1.15 | $1.23 | $1.24 | $1.18 |
| 2023-06-07 | $1.23 | $1.13 | $1.23 | $1.06 |
| 2023-06-08 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2023-06-09 | $1.15 | $1.15 | $1.18 | $1.12 |
| 2023-06-10 | $1.15 | $0.9560000 | $1.15 | $0.8620000 |
| 2023-06-11 | $0.9560000 | $1.02 | $1.04 | $0.9400000 |
| 2023-06-12 | $1.02 | $1.08 | $1.13 | $0.9880000 |
| 2023-06-13 | $1.08 | $1.17 | $1.21 | $1.07 |
| 2023-06-14 | $1.17 | $1.14 | $1.23 | $1.14 |
| 2023-06-15 | $1.14 | $1.14 | $1.16 | $1.10 |
| 2023-06-16 | $1.14 | $1.16 | $1.18 | $1.09 |
| 2023-06-17 | $1.16 | $1.19 | $1.23 | $1.15 |
| 2023-06-18 | $1.19 | $1.18 | $1.22 | $1.17 |
| 2023-06-19 | $1.18 | $1.20 | $1.21 | $1.17 |
| 2023-06-20 | $1.20 | $1.23 | $1.24 | $1.16 |
| 2023-06-21 | $1.23 | $1.34 | $1.38 | $1.22 |
| 2023-06-22 | $1.34 | $1.32 | $1.38 | $1.30 |
| 2023-06-23 | $1.31 | $1.35 | $1.38 | $1.31 |
| 2023-06-24 | $1.36 | $1.36 | $1.40 | $1.30 |
| 2023-06-25 | $1.36 | $1.37 | $1.41 | $1.34 |
| 2023-06-26 | $1.36 | $1.28 | $1.36 | $1.26 |
| 2023-06-27 | $1.28 | $1.29 | $1.32 | $1.27 |
| 2023-06-28 | $1.30 | $1.21 | $1.30 | $1.17 |
| 2023-06-29 | $1.21 | $1.21 | $1.24 | $1.19 |
| 2023-06-30 | $1.20 | $1.24 | $1.26 | $1.17 |
| 2023-07-01 | $1.25 | $1.29 | $1.29 | $1.23 |
| 2023-07-02 | $1.29 | $1.29 | $1.29 | $1.24 |
| 2023-07-03 | $1.29 | $1.31 | $1.31 | $1.27 |
| 2023-07-04 | $1.31 | $1.26 | $1.31 | $1.25 |
| 2023-07-05 | $1.26 | $1.22 | $1.29 | $1.20 |
| 2023-07-06 | $1.22 | $1.15 | $1.20 | $1.15 |
| 2023-07-07 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2023-07-08 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2023-07-09 | $1.17 | $1.15 | $1.18 | $1.14 |
| 2023-07-10 | $1.15 | $1.18 | $1.19 | $1.11 |
| 2023-07-11 | $1.18 | $1.19 | $1.19 | $1.16 |
| 2023-07-12 | $1.19 | $1.19 | $1.20 | $1.16 |
| 2023-07-13 | $1.19 | $1.30 | $1.32 | $1.17 |
| 2023-07-14 | $1.30 | $1.26 | $1.32 | $1.21 |
| 2023-07-15 | $1.26 | $1.26 | $1.28 | $1.24 |
| 2023-07-16 | $1.26 | $1.23 | $1.27 | $1.22 |
| 2023-07-17 | $1.23 | $1.26 | $1.26 | $1.21 |
| 2023-07-18 | $1.26 | $1.23 | $1.26 | $1.20 |
| 2023-07-19 | $1.23 | $1.28 | $1.31 | $1.23 |
| 2023-07-20 | $1.28 | $1.30 | $1.34 | $1.27 |
| 2023-07-21 | $1.30 | $1.30 | $1.33 | $1.29 |
| 2023-07-22 | $1.30 | $1.26 | $1.32 | $1.25 |
| 2023-07-23 | $1.25 | $1.28 | $1.30 | $1.26 |
| 2023-07-24 | $1.28 | $1.24 | $1.28 | $1.20 |
| 2023-07-25 | $1.24 | $1.24 | $1.26 | $1.23 |
| 2023-07-26 | $1.24 | $1.27 | $1.28 | $1.23 |
| 2023-07-27 | $1.27 | $1.29 | $1.30 | $1.25 |
| 2023-07-28 | $1.28 | $1.30 | $1.33 | $1.28 |
| 2023-07-29 | $1.30 | $1.30 | $1.33 | $1.28 |
| 2023-07-30 | $1.30 | $1.29 | $1.30 | $1.25 |
| 2023-07-31 | $1.29 | $1.28 | $1.30 | $1.26 |
| 2023-08-01 | $1.28 | $1.29 | $1.29 | $1.24 |
| 2023-08-02 | $1.29 | $1.18 | $1.29 | $1.17 |
| 2023-08-03 | $1.18 | $1.16 | $1.21 | $1.15 |
| 2023-08-04 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2023-08-05 | $1.15 | $1.17 | $1.21 | $1.12 |
| 2023-08-06 | $1.17 | $1.20 | $1.22 | $1.16 |
| 2023-08-07 | $1.20 | $1.19 | $1.25 | $1.15 |
| 2023-08-08 | $1.19 | $1.22 | $1.23 | $1.17 |
| 2023-08-09 | $1.22 | $1.22 | $1.22 | $1.19 |
| 2023-08-10 | $1.22 | $1.18 | $1.22 | $1.18 |
| 2023-08-11 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2023-08-12 | $1.19 | $1.19 | $1.20 | $1.18 |
| 2023-08-13 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2023-08-14 | $1.21 | $1.20 | $1.23 | $1.20 |
| 2023-08-15 | $1.20 | $1.12 | $1.20 | $1.06 |
| 2023-08-16 | $1.12 | $1.09 | $1.14 | $1.05 |
| 2023-08-17 | $1.09 | $1.08 | $1.11 | $0.9815000 |
| 2023-08-18 | $1.08 | $1.12 | $1.13 | $1.05 |
| 2023-08-19 | $1.12 | $1.14 | $1.19 | $1.12 |
| 2023-08-20 | $1.14 | $1.15 | $1.17 | $1.14 |
| 2023-08-21 | $1.15 | $1.14 | $1.17 | $1.07 |
| 2023-08-22 | $1.14 | $1.16 | $1.16 | $1.09 |
| 2023-08-23 | $1.15 | $1.14 | $1.18 | $1.14 |
| 2023-08-24 | $1.14 | $1.13 | $1.16 | $1.11 |
| 2023-08-25 | $1.13 | $1.15 | $1.18 | $1.12 |
| 2023-08-26 | $1.15 | $1.16 | $1.17 | $1.14 |
| 2023-08-27 | $1.16 | $1.14 | $1.17 | $1.13 |
| 2023-08-28 | $1.14 | $1.23 | $1.26 | $1.11 |
| 2023-08-29 | $1.23 | $1.21 | $1.25 | $1.18 |
| 2023-08-30 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2023-08-31 | $1.19 | $1.16 | $1.16 | $1.12 |
| 2023-09-01 | $1.16 | $1.12 | $1.16 | $1.10 |
| 2023-09-02 | $1.13 | $1.17 | $1.19 | $1.11 |
| 2023-09-03 | $1.14 | $1.12 | $1.14 | $1.11 |
| 2023-09-04 | $1.12 | $1.13 | $1.23 | $1.12 |
| 2023-09-05 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2023-09-06 | $1.12 | $1.13 | $1.13 | $1.09 |
| 2023-09-07 | $1.13 | $1.14 | $1.15 | $1.12 |
| 2023-09-08 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2023-09-09 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2023-09-10 | $1.15 | $1.13 | $1.15 | $1.10 |
| 2023-09-11 | $1.05 | $1.12 | $1.13 | $1.00 |
| 2023-09-12 | $1.12 | $1.19 | $1.73 | $1.12 |
| 2023-09-13 | $1.19 | $1.30 | $1.36 | $1.19 |
| 2023-09-14 | $1.30 | $1.25 | $1.32 | $1.24 |
| 2023-09-15 | $1.25 | $1.32 | $1.32 | $1.22 |
| 2023-09-16 | $1.32 | $1.29 | $1.35 | $1.29 |
| 2023-09-17 | $1.29 | $1.20 | $1.30 | $1.18 |
| 2023-09-18 | $1.20 | $1.20 | $1.24 | $1.19 |
| 2023-09-19 | $1.20 | $1.32 | $1.41 | $1.19 |
| 2023-09-20 | $1.32 | $1.35 | $1.35 | $1.28 |
| 2023-09-21 | $1.35 | $1.32 | $1.37 | $1.28 |
| 2023-09-22 | $1.32 | $1.35 | $1.37 | $1.30 |
| 2023-09-23 | $1.35 | $1.32 | $1.36 | $1.31 |
| 2023-09-24 | $1.32 | $1.30 | $1.33 | $1.29 |
| 2023-09-25 | $1.30 | $1.35 | $1.37 | $1.28 |
| 2023-09-26 | $1.35 | $1.36 | $1.38 | $1.33 |
| 2023-09-27 | $1.36 | $1.34 | $1.38 | $1.32 |
| 2023-09-28 | $1.34 | $1.35 | $1.36 | $1.32 |
| 2023-09-29 | $1.35 | $1.30 | $1.35 | $1.28 |
| 2023-09-30 | $1.30 | $1.28 | $1.31 | $1.28 |
| 2023-10-01 | $1.28 | $1.32 | $1.33 | $1.28 |
| 2023-10-02 | $1.32 | $1.22 | $1.33 | $1.21 |
| 2023-10-03 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2023-10-04 | $1.19 | $1.20 | $1.20 | $1.15 |
| 2023-10-05 | $1.20 | $1.19 | $1.20 | $1.18 |
| 2023-10-06 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2023-10-07 | $1.16 | $1.20 | $1.21 | $1.16 |
| 2023-10-08 | $1.20 | $1.19 | $1.22 | $1.18 |
| 2023-10-09 | $1.19 | $1.16 | $1.20 | $1.12 |
| 2023-10-10 | $1.16 | $1.16 | $1.16 | $1.14 |
| 2023-10-11 | $1.16 | $1.15 | $1.16 | $1.12 |
| 2023-10-12 | $1.15 | $1.13 | $1.15 | $1.13 |
| 2023-10-13 | $1.13 | $1.14 | $1.15 | $1.13 |
| 2023-10-14 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2023-10-15 | $1.14 | $1.16 | $1.18 | $1.14 |
| 2023-10-16 | $1.16 | $1.17 | $1.23 | $1.16 |
| 2023-10-17 | $1.18 | $1.12 | $1.18 | $1.12 |
| 2023-10-18 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2023-10-19 | $1.12 | $1.11 | $1.14 | $1.10 |
| 2023-10-20 | $1.11 | $1.15 | $1.15 | $1.14 |
| 2023-10-21 | $1.14 | $1.16 | $1.19 | $1.14 |
| 2023-10-22 | $1.16 | $1.18 | $1.18 | $1.15 |
| 2023-10-23 | $1.18 | $1.23 | $1.31 | $1.19 |
| 2023-10-24 | $1.23 | $1.31 | $1.34 | $1.22 |
| 2023-10-25 | $1.31 | $1.35 | $1.38 | $1.31 |
| 2023-10-26 | $1.35 | $1.35 | $1.39 | $1.30 |
| 2023-10-27 | $1.35 | $1.34 | $1.36 | $1.32 |
| 2023-10-28 | $1.34 | $1.35 | $1.40 | $1.34 |
| 2023-10-29 | $1.35 | $1.39 | $1.45 | $1.34 |
| 2023-10-30 | $1.39 | $1.34 | $1.41 | $1.32 |
| 2023-10-31 | $1.34 | $1.36 | $1.43 | $1.31 |
| 2023-11-01 | $1.36 | $1.39 | $1.40 | $1.32 |
| 2023-11-02 | $1.39 | $1.34 | $1.43 | $1.32 |
| 2023-11-03 | $1.34 | $1.33 | $1.34 | $1.28 |
| 2023-11-04 | $1.33 | $1.38 | $1.39 | $1.32 |
| 2023-11-05 | $1.38 | $1.44 | $1.52 | $1.37 |
| 2023-11-06 | $1.44 | $1.47 | $1.49 | $1.41 |
| 2023-11-07 | $1.47 | $1.45 | $1.56 | $1.41 |
| 2023-11-08 | $1.45 | $1.45 | $1.49 | $1.43 |
| 2023-11-09 | $1.45 | $1.43 | $1.54 | $1.35 |
| 2023-11-10 | $1.43 | $1.53 | $1.55 | $1.43 |
| 2023-11-11 | $1.53 | $1.51 | $1.56 | $1.49 |
| 2023-11-12 | $1.51 | $1.53 | $1.59 | $1.45 |
| 2023-11-13 | $1.53 | $1.46 | $1.57 | $1.46 |
| 2023-11-14 | $1.46 | $1.40 | $1.48 | $1.36 |
| 2023-11-15 | $1.40 | $1.46 | $1.48 | $1.39 |
| 2023-11-16 | $1.46 | $1.35 | $1.50 | $1.33 |
| 2023-11-17 | $1.35 | $1.38 | $1.39 | $1.31 |
| 2023-11-18 | $1.38 | $1.33 | $1.38 | $1.28 |
| 2023-11-19 | $1.33 | $1.38 | $1.38 | $1.31 |
| 2023-11-20 | $1.38 | $1.37 | $1.42 | $1.27 |
| 2023-11-21 | $1.37 | $1.22 | $1.40 | $1.21 |
| 2023-11-22 | $1.22 | $1.29 | $1.34 | $1.22 |
| 2023-11-23 | $1.29 | $1.34 | $1.34 | $1.29 |
| 2023-11-24 | $1.34 | $1.40 | $1.43 | $1.33 |
| 2023-11-25 | $1.40 | $1.42 | $1.44 | $1.39 |
| 2023-11-26 | $1.42 | $1.43 | $1.45 | $1.31 |
| 2023-11-27 | $1.43 | $1.35 | $1.45 | $1.32 |
| 2023-11-28 | $1.35 | $1.63 | $1.67 | $1.32 |
| 2023-11-29 | $1.63 | $1.61 | $1.79 | $1.46 |
| 2023-11-30 | $1.61 | $1.54 | $1.69 | $1.51 |
| 2023-12-01 | $1.54 | $1.55 | $1.58 | $1.53 |
| 2023-12-02 | $1.55 | $1.56 | $1.57 | $1.50 |
| 2023-12-03 | $1.56 | $1.53 | $1.61 | $1.51 |
| 2023-12-04 | $1.53 | $1.61 | $1.63 | $1.46 |
| 2023-12-05 | $1.61 | $1.66 | $1.67 | $1.59 |
| 2023-12-06 | $1.66 | $1.61 | $1.68 | $1.58 |
| 2023-12-07 | $1.61 | $1.68 | $1.88 | $1.58 |
| 2023-12-08 | $1.68 | $1.71 | $1.75 | $1.66 |
| 2023-12-09 | $1.71 | $1.66 | $1.76 | $1.65 |
| 2023-12-10 | $1.66 | $1.65 | $1.96 | $1.61 |
| 2023-12-11 | $1.65 | $1.54 | $1.65 | $1.47 |
| 2023-12-12 | $1.54 | $1.56 | $1.59 | $1.51 |
| 2023-12-13 | $1.57 | $1.58 | $1.63 | $1.54 |
| 2023-12-14 | $1.57 | $1.63 | $1.64 | $1.53 |
| 2023-12-15 | $1.63 | $1.60 | $1.66 | $1.59 |
| 2023-12-16 | $1.60 | $1.66 | $1.69 | $1.59 |
| 2023-12-17 | $1.66 | $1.58 | $1.68 | $1.57 |
| 2023-12-18 | $1.58 | $1.61 | $1.61 | $1.46 |
| 2023-12-19 | $1.61 | $1.67 | $1.80 | $1.61 |
| 2023-12-20 | $1.67 | $1.82 | $1.86 | $1.67 |
| 2023-12-21 | $1.82 | $1.89 | $1.94 | $1.80 |
| 2023-12-22 | $1.89 | $1.90 | $1.95 | $1.82 |
| 2023-12-23 | $1.90 | $1.88 | $1.92 | $1.82 |
| 2023-12-24 | $1.88 | $1.88 | $1.95 | $1.83 |
| 2023-12-25 | $1.88 | $2.13 | $2.15 | $1.88 |
| 2023-12-26 | $2.13 | $2.28 | $2.78 | $2.10 |
| 2023-12-27 | $2.28 | $2.39 | $2.55 | $2.10 |
| 2023-12-28 | $2.39 | $2.30 | $2.60 | $2.29 |
| 2023-12-29 | $2.30 | $2.48 | $2.55 | $2.22 |
| 2023-12-30 | $2.48 | $2.30 | $2.49 | $2.29 |
| 2023-12-31 | $2.30 | $2.32 | $2.33 | $2.24 |
| 2024-01-01 | $2.32 | $2.33 | $2.36 | $2.13 |
| 2024-01-02 | $2.33 | $2.26 | $2.39 | $2.19 |
| 2024-01-03 | $2.26 | $2.02 | $2.41 | $1.76 |
| 2024-01-04 | $2.02 | $2.12 | $2.40 | $2.01 |
| 2024-01-05 | $2.12 | $2.00 | $2.14 | $1.91 |
| 2024-01-06 | $2.00 | $1.91 | $2.00 | $1.81 |
| 2024-01-07 | $1.91 | $1.77 | $1.97 | $1.76 |
| 2024-01-08 | $1.77 | $1.85 | $1.89 | $1.64 |
| 2024-01-09 | $1.85 | $1.72 | $1.87 | $1.66 |
| 2024-01-10 | $1.72 | $1.88 | $1.92 | $1.68 |
| 2024-01-11 | $1.88 | $2.04 | $2.09 | $1.87 |
| 2024-01-12 | $2.04 | $1.94 | $2.08 | $1.88 |
| 2024-01-13 | $1.94 | $1.96 | $2.01 | $1.90 |
| 2024-01-14 | $1.96 | $1.85 | $1.96 | $1.85 |
| 2024-01-15 | $1.85 | $1.91 | $1.95 | $1.85 |
| 2024-01-16 | $1.91 | $1.98 | $2.02 | $1.91 |
| 2024-01-17 | $1.97 | $1.95 | $1.98 | $1.93 |
| 2024-01-18 | $1.93 | $1.82 | $2.00 | $1.80 |
| 2024-01-19 | $1.82 | $1.78 | $1.83 | $1.68 |
| 2024-01-20 | $1.78 | $1.93 | $2.28 | $1.76 |
| 2024-01-21 | $1.93 | $1.88 | $2.00 | $1.87 |
| 2024-01-22 | $1.88 | $1.77 | $1.90 | $1.75 |
| 2024-01-23 | $1.77 | $1.74 | $1.79 | $1.64 |
| 2024-01-24 | $1.74 | $1.73 | $1.77 | $1.71 |
| 2024-01-25 | $1.73 | $1.71 | $1.77 | $1.67 |
| 2024-01-26 | $1.71 | $1.81 | $1.81 | $1.70 |
| 2024-01-27 | $1.81 | $1.86 | $1.86 | $1.80 |
| 2024-01-28 | $1.86 | $1.83 | $1.87 | $1.81 |
| 2024-01-29 | $1.83 | $1.87 | $2.00 | $1.79 |
| 2024-01-30 | $1.87 | $1.82 | $1.89 | $1.81 |
| 2024-01-31 | $1.82 | $1.75 | $1.85 | $1.74 |
| 2024-02-01 | $1.75 | $1.78 | $1.80 | $1.72 |
| 2024-02-02 | $1.78 | $1.80 | $1.81 | $1.76 |
| 2024-02-03 | $1.80 | $1.90 | $1.99 | $1.78 |
| 2024-02-04 | $1.90 | $1.91 | $1.98 | $1.80 |
| 2024-02-05 | $1.91 | $2.06 | $2.20 | $1.88 |
| 2024-02-06 | $2.06 | $2.07 | $2.13 | $2.01 |
| 2024-02-07 | $2.07 | $2.09 | $2.21 | $2.07 |
| 2024-02-08 | $2.09 | $2.09 | $2.13 | $2.07 |
| 2024-02-09 | $2.09 | $2.15 | $2.29 | $2.09 |
| 2024-02-10 | $2.15 | $2.14 | $2.17 | $2.09 |
| 2024-02-11 | $2.14 | $2.21 | $2.28 | $2.06 |
| 2024-02-12 | $2.21 | $2.39 | $2.43 | $2.17 |
| 2024-02-13 | $2.39 | $2.57 | $2.60 | $2.34 |
| 2024-02-14 | $2.57 | $2.52 | $2.68 | $2.44 |
| 2024-02-15 | $2.52 | $2.54 | $2.59 | $2.46 |
| 2024-02-16 | $2.54 | $2.50 | $2.63 | $2.38 |
| 2024-02-17 | $2.50 | $2.61 | $2.81 | $2.50 |
| 2024-02-18 | $2.61 | $3.51 | $3.56 | $2.58 |
| 2024-02-19 | $3.51 | $3.25 | $3.64 | $3.24 |
| 2024-02-20 | $3.25 | $3.04 | $3.34 | $2.86 |
| 2024-02-21 | $3.04 | $2.99 | $3.07 | $2.82 |
| 2024-02-22 | $2.99 | $3.05 | $3.24 | $2.89 |
| 2024-02-23 | $3.05 | $2.92 | $3.09 | $2.87 |
| 2024-02-24 | $2.92 | $2.95 | $3.01 | $2.84 |
| 2024-02-25 | $2.95 | $3.22 | $3.43 | $2.93 |
| 2024-02-26 | $3.22 | $3.29 | $3.38 | $3.16 |
| 2024-02-27 | $3.29 | $3.35 | $3.36 | $3.18 |
| 2024-02-28 | $3.35 | $3.21 | $3.39 | $2.96 |
| 2024-02-29 | $3.19 | $3.14 | $3.37 | $3.12 |
| 2024-03-01 | $3.16 | $3.59 | $3.66 | $3.16 |
| 2024-03-02 | $3.59 | $3.45 | $3.64 | $3.41 |
| 2024-03-03 | $3.45 | $3.42 | $3.58 | $3.25 |
| 2024-03-04 | $3.42 | $3.32 | $3.44 | $3.21 |
| 2024-03-05 | $3.32 | $2.93 | $3.45 | $2.48 |
| 2024-03-06 | $2.93 | $3.54 | $3.76 | $2.85 |
| 2024-03-07 | $3.54 | $3.58 | $3.68 | $3.49 |
| 2024-03-08 | $3.58 | $3.55 | $3.63 | $3.35 |
| 2024-03-09 | $3.55 | $4.08 | $4.19 | $3.51 |
| 2024-03-10 | $4.08 | $4.30 | $4.55 | $3.97 |
| 2024-03-11 | $4.30 | $4.62 | $4.98 | $4.03 |
| 2024-03-12 | $4.62 | $4.86 | $5.00 | $4.50 |
| 2024-03-13 | $4.86 | $4.60 | $4.86 | $4.54 |
| 2024-03-14 | $4.60 | $4.42 | $4.61 | $4.21 |
| 2024-03-15 | $4.42 | $4.56 | $4.81 | $4.08 |
| 2024-03-16 | $4.56 | $4.07 | $4.63 | $3.98 |
| 2024-03-17 | $4.07 | $5.07 | $5.58 | $3.99 |
| 2024-03-18 | $5.07 | $4.52 | $5.08 | $4.50 |
| 2024-03-19 | $4.52 | $4.66 | $5.04 | $4.21 |
| 2024-03-20 | $4.66 | $4.82 | $4.86 | $4.31 |
| 2024-03-21 | $4.82 | $4.66 | $4.93 | $4.50 |
| 2024-03-22 | $4.66 | $4.94 | $5.46 | $4.66 |
| 2024-03-23 | $4.94 | $5.02 | $5.44 | $4.89 |
| 2024-03-24 | $5.02 | $5.58 | $5.85 | $5.02 |
| 2024-03-25 | $5.58 | $5.63 | $5.71 | $5.42 |
| 2024-03-26 | $5.63 | $5.42 | $5.85 | $5.32 |
| 2024-03-27 | $5.42 | $5.16 | $5.49 | $5.11 |
| 2024-03-28 | $5.16 | $5.08 | $5.30 | $5.02 |
| 2024-03-29 | $5.08 | $4.99 | $5.20 | $4.93 |
| 2024-03-30 | $4.99 | $4.83 | $5.04 | $4.78 |
| 2024-03-31 | $4.83 | $4.94 | $5.03 | $4.76 |
| 2024-04-01 | $4.94 | $4.72 | $5.10 | $4.59 |
| 2024-04-02 | $4.72 | $4.36 | $4.74 | $4.21 |
| 2024-04-03 | $4.36 | $4.39 | $4.52 | $4.22 |
| 2024-04-04 | $4.39 | $4.47 | $4.59 | $4.27 |
| 2024-04-05 | $4.47 | $4.27 | $4.47 | $4.12 |
| 2024-04-06 | $4.27 | $4.39 | $4.43 | $4.27 |
| 2024-04-07 | $4.39 | $4.43 | $4.80 | $4.34 |
| 2024-04-08 | $4.43 | $4.57 | $4.61 | $4.32 |
| 2024-04-09 | $4.57 | $4.43 | $5.01 | $4.42 |
| 2024-04-10 | $4.43 | $4.42 | $4.48 | $4.22 |
| 2024-04-11 | $4.42 | $4.76 | $5.01 | $4.39 |
| 2024-04-12 | $4.76 | $4.35 | $4.98 | $4.10 |
| 2024-04-13 | $4.35 | $3.83 | $4.77 | $3.24 |
| 2024-04-14 | $3.83 | $3.85 | $4.06 | $3.51 |
| 2024-04-15 | $3.85 | $4.03 | $4.30 | $3.71 |
| 2024-04-16 | $4.03 | $3.98 | $4.15 | $3.77 |
| 2024-04-17 | $3.98 | $3.56 | $4.09 | $3.51 |
| 2024-04-18 | $3.56 | $3.42 | $3.61 | $3.35 |
| 2024-04-19 | $3.42 | $3.67 | $3.86 | $3.12 |
| 2024-04-20 | $3.67 | $4.11 | $4.11 | $3.58 |
| 2024-04-21 | $4.11 | $4.29 | $4.39 | $4.07 |
| 2024-04-22 | $4.29 | $4.60 | $4.97 | $4.27 |
| 2024-04-23 | $4.60 | $4.58 | $4.67 | $4.51 |
| 2024-04-24 | $4.58 | $4.58 | $5.09 | $4.43 |
| 2024-04-25 | $4.58 | $4.26 | $4.81 | $4.15 |
| 2024-04-26 | $4.26 | $4.53 | $4.63 | $4.18 |
| 2024-04-27 | $4.53 | $4.62 | $4.69 | $4.31 |
| 2024-04-28 | $4.62 | $3.81 | $4.87 | $3.78 |
| 2024-04-29 | $3.81 | $3.53 | $3.91 | $3.36 |
| 2024-04-30 | $3.53 | $3.50 | $3.58 | $3.32 |
| 2024-05-01 | $3.50 | $3.61 | $3.65 | $3.35 |
| 2024-05-02 | $3.61 | $3.53 | $3.62 | $3.50 |
| 2024-05-03 | $3.53 | $3.70 | $3.77 | $3.48 |
| 2024-05-04 | $3.70 | $3.71 | $3.77 | $3.67 |
| 2024-05-05 | $3.71 | $3.72 | $3.76 | $3.63 |
| 2024-05-06 | $3.72 | $3.70 | $3.89 | $3.68 |
| 2024-05-07 | $3.70 | $3.56 | $3.81 | $3.56 |
| 2024-05-08 | $3.56 | $3.35 | $3.57 | $3.35 |
| 2024-05-09 | $3.35 | $3.37 | $3.46 | $3.32 |
| 2024-05-10 | $3.37 | $3.19 | $3.46 | $3.12 |
| 2024-05-11 | $3.19 | $3.29 | $3.40 | $3.14 |
| 2024-05-12 | $3.29 | $3.32 | $3.40 | $3.27 |
| 2024-05-13 | $3.32 | $3.23 | $3.36 | $3.14 |
| 2024-05-14 | $3.23 | $3.14 | $3.26 | $3.09 |
| 2024-05-15 | $3.14 | $3.45 | $3.48 | $3.13 |
| 2024-05-16 | $3.45 | $3.41 | $3.51 | $3.29 |
| 2024-05-17 | $3.41 | $3.51 | $3.57 | $3.41 |
| 2024-05-18 | $3.51 | $3.53 | $3.58 | $3.46 |
| 2024-05-19 | $3.53 | $3.39 | $3.56 | $3.37 |
| 2024-05-20 | $3.39 | $3.75 | $3.75 | $3.36 |
| 2024-05-21 | $3.75 | $3.65 | $3.84 | $3.62 |
| 2024-05-22 | $3.65 | $3.52 | $3.67 | $3.49 |
| 2024-05-23 | $3.52 | $3.56 | $3.58 | $3.34 |
| 2024-05-24 | $3.56 | $3.64 | $3.65 | $3.47 |
| 2024-05-25 | $3.64 | $3.65 | $3.72 | $3.62 |
| 2024-05-26 | $3.65 | $3.60 | $3.75 | $3.57 |
| 2024-05-27 | $3.60 | $4.00 | $4.06 | $3.60 |
| 2024-05-28 | $4.00 | $3.99 | $4.15 | $3.86 |
| 2024-05-29 | $3.99 | $3.96 | $4.24 | $3.71 |
| 2024-05-30 | $3.96 | $3.75 | $4.00 | $3.59 |
| 2024-05-31 | $3.75 | $3.67 | $3.78 | $3.57 |
| 2024-06-01 | $3.67 | $3.57 | $3.67 | $3.57 |
| 2024-06-02 | $3.57 | $3.60 | $3.70 | $3.57 |
| 2024-06-03 | $3.60 | $3.60 | $3.73 | $3.54 |
| 2024-06-04 | $3.60 | $3.69 | $3.69 | $3.56 |
| 2024-06-05 | $3.69 | $3.80 | $3.85 | $3.66 |
| 2024-06-06 | $3.80 | $3.61 | $3.81 | $3.60 |
| 2024-06-07 | $3.61 | $3.26 | $3.63 | $3.05 |
| 2024-06-08 | $3.26 | $3.07 | $3.28 | $3.03 |
| 2024-06-09 | $3.07 | $3.15 | $3.17 | $3.06 |
| 2024-06-10 | $3.15 | $3.07 | $3.16 | $3.05 |
| 2024-06-11 | $3.07 | $2.92 | $3.10 | $2.87 |
| 2024-06-12 | $2.92 | $2.91 | $3.08 | $2.85 |
| 2024-06-13 | $2.91 | $2.79 | $2.94 | $2.73 |
| 2024-06-14 | $2.79 | $2.66 | $2.86 | $2.60 |
| 2024-06-15 | $2.66 | $2.68 | $2.73 | $2.66 |
| 2024-06-16 | $2.68 | $2.73 | $2.75 | $2.65 |
| 2024-06-17 | $2.73 | $2.46 | $2.75 | $2.43 |
| 2024-06-18 | $2.46 | $2.23 | $2.46 | $2.11 |
| 2024-06-19 | $2.23 | $2.20 | $2.28 | $2.17 |
| 2024-06-20 | $2.20 | $2.26 | $2.39 | $2.20 |
| 2024-06-21 | $2.26 | $2.24 | $2.31 | $2.19 |
| 2024-06-22 | $2.24 | $2.17 | $2.24 | $2.17 |
| 2024-06-23 | $2.17 | $2.18 | $2.30 | $2.15 |
| 2024-06-24 | $2.18 | $2.27 | $2.32 | $2.11 |
| 2024-06-25 | $2.27 | $2.32 | $2.38 | $2.24 |
| 2024-06-26 | $2.31 | $2.23 | $2.28 | $2.21 |
| 2024-06-27 | $2.25 | $2.30 | $2.35 | $2.20 |
| 2024-06-28 | $2.30 | $2.20 | $2.32 | $2.19 |
| 2024-06-29 | $2.20 | $2.10 | $2.22 | $2.10 |
| 2024-06-30 | $2.10 | $2.22 | $2.23 | $2.02 |
| 2024-07-01 | $2.22 | $2.19 | $2.27 | $2.16 |
| 2024-07-02 | $2.19 | $2.27 | $2.28 | $2.17 |
| 2024-07-03 | $2.27 | $2.19 | $2.29 | $2.14 |
| 2024-07-04 | $2.19 | $2.09 | $2.29 | $2.08 |
| 2024-07-05 | $2.09 | $1.87 | $2.09 | $1.68 |
| 2024-07-06 | $1.87 | $2.10 | $2.17 | $1.84 |
| 2024-07-07 | $2.10 | $1.97 | $2.17 | $1.96 |
| 2024-07-08 | $1.97 | $2.23 | $2.47 | $1.94 |
| 2024-07-09 | $2.23 | $2.39 | $2.44 | $2.19 |
| 2024-07-10 | $2.39 | $2.24 | $2.41 | $2.19 |
| 2024-07-11 | $2.24 | $2.46 | $2.94 | $2.23 |
| 2024-07-12 | $2.46 | $2.35 | $2.48 | $2.31 |
| 2024-07-13 | $2.35 | $2.39 | $2.42 | $2.33 |
| 2024-07-14 | $2.39 | $2.54 | $2.58 | $2.37 |
| 2024-07-15 | $2.54 | $2.60 | $2.60 | $2.49 |
| 2024-07-16 | $2.60 | $2.52 | $2.62 | $2.39 |
| 2024-07-17 | $2.52 | $2.63 | $2.82 | $2.52 |
| 2024-07-18 | $2.63 | $4.05 | $4.63 | $2.63 |
| 2024-07-19 | $4.05 | $3.82 | $4.37 | $3.59 |
| 2024-07-20 | $3.82 | $3.55 | $3.89 | $3.49 |
| 2024-07-21 | $3.55 | $3.88 | $4.19 | $3.39 |
| 2024-07-22 | $3.88 | $3.48 | $4.12 | $3.44 |
| 2024-07-23 | $3.48 | $3.27 | $3.80 | $3.15 |
| 2024-07-24 | $3.27 | $3.12 | $3.46 | $3.08 |
| 2024-07-25 | $3.12 | $3.23 | $3.54 | $3.08 |
| 2024-07-26 | $3.23 | $3.26 | $3.35 | $3.12 |
| 2024-07-27 | $3.26 | $3.14 | $3.27 | $3.08 |
| 2024-07-28 | $3.14 | $3.00 | $3.14 | $3.00 |
| 2024-07-29 | $3.00 | $3.02 | $3.12 | $2.94 |
| 2024-07-30 | $3.02 | $2.87 | $3.03 | $2.72 |
| 2024-07-31 | $2.87 | $2.78 | $3.05 | $2.72 |
| 2024-08-01 | $2.78 | $2.72 | $2.97 | $2.51 |
| 2024-08-02 | $2.72 | $2.59 | $3.01 | $2.52 |
| 2024-08-03 | $2.59 | $2.44 | $2.83 | $2.36 |
| 2024-08-04 | $2.44 | $2.32 | $2.48 | $2.28 |
| 2024-08-05 | $2.32 | $2.38 | $2.71 | $2.04 |
| 2024-08-06 | $2.38 | $2.24 | $2.53 | $2.14 |
| 2024-08-07 | $2.24 | $2.12 | $2.38 | $2.01 |
| 2024-08-08 | $2.12 | $2.46 | $3.01 | $2.10 |
| 2024-08-09 | $2.46 | $2.47 | $2.58 | $2.32 |
| 2024-08-10 | $2.47 | $2.40 | $2.47 | $2.33 |
| 2024-08-11 | $2.40 | $2.23 | $2.53 | $2.18 |
| 2024-08-12 | $2.23 | $2.55 | $2.63 | $2.14 |
| 2024-08-13 | $2.55 | $2.48 | $2.64 | $2.38 |
| 2024-08-14 | $2.48 | $2.36 | $2.57 | $2.34 |
| 2024-08-15 | $2.36 | $2.24 | $2.46 | $2.18 |
| 2024-08-16 | $2.24 | $2.42 | $2.48 | $2.20 |
| 2024-08-17 | $2.42 | $2.64 | $2.88 | $2.37 |
| 2024-08-18 | $2.64 | $2.49 | $2.77 | $2.49 |
| 2024-08-19 | $2.49 | $2.46 | $2.58 | $2.36 |
| 2024-08-20 | $2.46 | $2.48 | $2.58 | $2.40 |
| 2024-08-21 | $2.48 | $2.49 | $2.57 | $2.40 |
| 2024-08-22 | $2.49 | $2.46 | $2.49 | $2.43 |
| 2024-08-23 | $2.46 | $2.59 | $2.62 | $2.45 |
| 2024-08-24 | $2.59 | $2.64 | $2.75 | $2.58 |
| 2024-08-25 | $2.64 | $2.55 | $2.67 | $2.52 |
| 2024-08-26 | $2.55 | $2.45 | $2.69 | $2.45 |
| 2024-08-27 | $2.45 | $2.33 | $2.48 | $2.23 |
| 2024-08-28 | $2.33 | $2.26 | $2.33 | $2.19 |
| 2024-08-29 | $2.26 | $2.26 | $2.37 | $2.22 |
| 2024-08-30 | $2.26 | $2.21 | $2.30 | $2.16 |
| 2024-08-31 | $2.21 | $2.17 | $2.26 | $2.16 |
| 2024-09-01 | $2.17 | $2.05 | $2.21 | $2.04 |
| 2024-09-02 | $2.05 | $2.16 | $2.16 | $2.00 |
| 2024-09-03 | $2.16 | $2.01 | $2.17 | $2.00 |
| 2024-09-04 | $2.01 | $2.02 | $2.04 | $1.88 |
| 2024-09-05 | $2.02 | $1.94 | $2.02 | $1.92 |
| 2024-09-06 | $1.94 | $1.84 | $2.03 | $1.82 |
| 2024-09-07 | $1.84 | $1.87 | $1.90 | $1.82 |
| 2024-09-08 | $1.87 | $1.97 | $2.14 | $1.87 |
| 2024-09-09 | $1.97 | $2.03 | $2.07 | $1.95 |
| 2024-09-10 | $2.03 | $2.07 | $2.07 | $2.03 |
| 2024-09-11 | $2.07 | $2.02 | $2.09 | $1.95 |
| 2024-09-12 | $2.02 | $2.13 | $2.14 | $2.00 |
| 2024-09-13 | $2.13 | $2.19 | $2.30 | $2.10 |
| 2024-09-14 | $2.19 | $2.18 | $2.19 | $2.10 |
| 2024-09-15 | $2.18 | $2.18 | $2.25 | $2.15 |
| 2024-09-16 | $2.18 | $2.07 | $2.20 | $2.02 |
| 2024-09-17 | $2.07 | $2.15 | $2.15 | $2.02 |
| 2024-09-18 | $2.15 | $2.23 | $2.23 | $2.07 |
| 2024-09-19 | $2.23 | $2.28 | $2.31 | $2.19 |
| 2024-09-20 | $2.28 | $2.33 | $2.39 | $2.25 |
| 2024-09-21 | $2.33 | $2.31 | $2.33 | $2.22 |
| 2024-09-22 | $2.31 | $2.25 | $2.40 | $2.20 |
| 2024-09-23 | $2.25 | $2.24 | $2.31 | $2.19 |
| 2024-09-24 | $2.24 | $2.31 | $2.34 | $2.23 |
| 2024-09-25 | $2.31 | $2.24 | $2.33 | $2.21 |
| 2024-09-26 | $2.24 | $2.34 | $2.37 | $2.19 |
| 2024-09-27 | $2.34 | $2.45 | $2.56 | $2.34 |
| 2024-09-28 | $2.45 | $2.41 | $2.45 | $2.33 |
| 2024-09-29 | $2.41 | $2.39 | $2.43 | $2.34 |
| 2024-09-30 | $2.39 | $2.24 | $2.39 | $2.24 |
| 2024-10-01 | $2.24 | $2.07 | $2.32 | $2.00 |
| 2024-10-02 | $2.07 | $1.99 | $2.12 | $1.97 |
| 2024-10-03 | $1.99 | $1.97 | $2.03 | $1.91 |
| 2024-10-04 | $1.97 | $2.05 | $2.07 | $1.92 |
| 2024-10-05 | $2.05 | $2.05 | $2.08 | $2.00 |
| 2024-10-06 | $2.05 | $2.06 | $2.12 | $2.01 |
| 2024-10-07 | $2.06 | $2.02 | $2.10 | $2.02 |
| 2024-10-08 | $2.02 | $1.99 | $2.05 | $1.57 |
| 2024-10-09 | $1.99 | $1.93 | $2.01 | $1.88 |
| 2024-10-10 | $1.93 | $1.96 | $1.99 | $1.90 |
| 2024-10-11 | $1.96 | $2.04 | $2.41 | $1.91 |
| 2024-10-12 | $2.04 | $2.02 | $2.15 | $1.97 |
| 2024-10-13 | $2.02 | $1.99 | $2.04 | $1.91 |
| 2024-10-14 | $1.99 | $2.08 | $2.10 | $1.98 |
| 2024-10-15 | $2.08 | $2.07 | $2.19 | $2.02 |
| 2024-10-16 | $2.07 | $2.00 | $2.08 | $1.96 |
| 2024-10-17 | $2.00 | $1.95 | $2.00 | $1.92 |
| 2024-10-18 | $1.95 | $2.01 | $2.05 | $1.94 |
| 2024-10-19 | $2.01 | $2.00 | $2.02 | $1.98 |
| 2024-10-20 | $2.00 | $2.07 | $2.07 | $2.00 |
| 2024-10-21 | $2.07 | $1.97 | $2.07 | $1.96 |
| 2024-10-22 | $1.97 | $1.96 | $1.99 | $1.93 |
| 2024-10-23 | $1.96 | $1.90 | $1.98 | $1.86 |
| 2024-10-24 | $1.90 | $1.92 | $1.92 | $1.83 |
| 2024-10-25 | $1.92 | $1.77 | $1.94 | $1.73 |
| 2024-10-26 | $1.77 | $1.81 | $1.81 | $1.70 |
| 2024-10-27 | $1.81 | $1.81 | $1.85 | $1.77 |
| 2024-10-28 | $1.81 | $1.78 | $1.82 | $1.72 |
| 2024-10-29 | $1.78 | $1.87 | $1.88 | $1.78 |
| 2024-10-30 | $1.87 | $1.88 | $1.92 | $1.84 |
| 2024-10-31 | $1.88 | $1.77 | $1.88 | $1.75 |
| 2024-11-01 | $1.77 | $1.94 | $2.69 | $1.72 |
| 2024-11-02 | $1.94 | $1.81 | $2.03 | $1.70 |
| 2024-11-03 | $1.81 | $1.74 | $1.99 | $1.66 |
| 2024-11-04 | $1.74 | $1.66 | $1.78 | $1.60 |
| 2024-11-05 | $1.66 | $1.67 | $1.74 | $1.65 |
| 2024-11-06 | $1.67 | $1.78 | $1.78 | $1.67 |
| 2024-11-07 | $1.78 | $1.76 | $1.81 | $1.73 |
| 2024-11-08 | $1.76 | $1.74 | $1.76 | $1.69 |
| 2024-11-09 | $1.74 | $1.89 | $1.94 | $1.73 |
| 2024-11-10 | $1.89 | $1.93 | $1.99 | $1.83 |
| 2024-11-11 | $1.93 | $2.00 | $2.01 | $1.86 |
| 2024-11-12 | $2.00 | $1.88 | $2.01 | $1.78 |
| 2024-11-13 | $1.88 | $1.80 | $1.93 | $1.71 |
| 2024-11-14 | $1.80 | $1.72 | $1.94 | $1.69 |
| 2024-11-15 | $1.72 | $1.80 | $1.82 | $1.67 |
| 2024-11-16 | $1.80 | $1.88 | $1.90 | $1.78 |
| 2024-11-17 | $1.88 | $1.82 | $1.98 | $1.78 |
| 2024-11-18 | $1.82 | $1.91 | $1.95 | $1.73 |
| 2024-11-19 | $1.91 | $1.87 | $1.92 | $1.82 |
| 2024-11-20 | $1.87 | $1.76 | $1.87 | $1.73 |
| 2024-11-21 | $1.76 | $1.83 | $1.86 | $1.70 |
| 2024-11-22 | $1.83 | $1.75 | $1.84 | $1.71 |
| 2024-11-23 | $1.75 | $1.88 | $1.95 | $1.74 |
| 2024-11-24 | $1.88 | $2.02 | $2.07 | $1.82 |
| 2024-11-25 | $2.02 | $2.05 | $2.22 | $1.94 |
| 2024-11-26 | $2.05 | $2.08 | $2.20 | $1.83 |
| 2024-11-27 | $2.08 | $2.22 | $2.26 | $2.03 |
| 2024-11-28 | $2.22 | $2.21 | $2.29 | $2.10 |
| 2024-11-29 | $2.21 | $2.22 | $2.24 | $2.12 |
| 2024-11-30 | $2.22 | $2.36 | $2.39 | $2.17 |
| 2024-12-01 | $2.36 | $2.34 | $2.47 | $2.25 |
| 2024-12-02 | $2.34 | $2.34 | $2.38 | $2.16 |
| 2024-12-03 | $2.34 | $2.44 | $2.45 | $2.14 |
| 2024-12-04 | $2.44 | $2.46 | $2.64 | $2.36 |
| 2024-12-05 | $2.46 | $2.35 | $2.48 | $2.26 |
| 2024-12-06 | $2.35 | $2.75 | $2.83 | $2.35 |
| 2024-12-07 | $2.75 | $2.63 | $2.79 | $2.61 |
| 2024-12-08 | $2.63 | $2.64 | $2.76 | $2.51 |
| 2024-12-09 | $2.64 | $2.28 | $2.64 | $2.12 |
| 2024-12-10 | $2.28 | $2.14 | $2.55 | $2.03 |
| 2024-12-11 | $2.14 | $2.28 | $2.33 | $2.11 |
| 2024-12-12 | $2.28 | $2.23 | $2.39 | $2.21 |
| 2024-12-13 | $2.23 | $2.17 | $2.28 | $2.13 |
| 2024-12-14 | $2.17 | $3.20 | $3.49 | $2.13 |
| 2024-12-15 | $3.20 | $2.81 | $4.33 | $2.74 |
| 2024-12-16 | $2.81 | $2.58 | $3.06 | $2.57 |
| 2024-12-17 | $2.58 | $2.28 | $2.72 | $2.23 |
| 2024-12-18 | $2.28 | $2.16 | $2.42 | $2.13 |
| 2024-12-19 | $2.16 | $1.95 | $2.18 | $1.90 |
| 2024-12-20 | $1.95 | $1.93 | $2.05 | $1.71 |
| 2024-12-21 | $1.93 | $1.78 | $2.10 | $1.77 |
| 2024-12-22 | $1.78 | $1.99 | $2.16 | $1.78 |
| 2024-12-23 | $1.99 | $1.97 | $2.02 | $1.86 |
| 2024-12-24 | $1.97 | $2.05 | $2.07 | $1.94 |
| 2024-12-25 | $2.05 | $2.07 | $2.22 | $2.02 |
| 2024-12-26 | $2.07 | $1.89 | $2.07 | $1.82 |
| 2024-12-27 | $1.89 | $1.87 | $2.02 | $1.85 |
| 2024-12-28 | $1.87 | $1.86 | $1.89 | $1.79 |
| 2024-12-29 | $1.86 | $2.53 | $2.66 | $1.85 |
| 2024-12-30 | $2.53 | $2.08 | $2.75 | $1.93 |
| 2024-12-31 | $2.08 | $1.91 | $2.21 | $1.90 |
| 2025-01-01 | $1.91 | $1.97 | $2.05 | $1.88 |
| 2025-01-02 | $1.97 | $1.97 | $2.02 | $1.90 |
| 2025-01-03 | $1.97 | $2.00 | $2.12 | $1.90 |
| 2025-01-04 | $2.00 | $2.00 | $2.09 | $1.98 |
| 2025-01-05 | $2.00 | $2.11 | $2.11 | $1.98 |
| 2025-01-06 | $2.11 | $2.02 | $2.16 | $2.01 |
| 2025-01-07 | $2.02 | $2.15 | $2.41 | $1.99 |
| 2025-01-08 | $2.15 | $2.01 | $2.16 | $1.99 |
| 2025-01-09 | $2.01 | $1.83 | $2.06 | $1.69 |
| 2025-01-10 | $1.83 | $2.00 | $2.02 | $1.82 |
| 2025-01-11 | $2.00 | $1.92 | $2.00 | $1.87 |
| 2025-01-12 | $1.92 | $1.84 | $1.92 | $1.83 |
| 2025-01-13 | $1.84 | $1.91 | $2.21 | $1.68 |
| 2025-01-14 | $1.91 | $1.91 | $2.05 | $1.83 |
| 2025-01-15 | $1.91 | $1.89 | $1.97 | $1.79 |
| 2025-01-16 | $1.89 | $1.81 | $1.89 | $1.78 |
| 2025-01-17 | $1.81 | $1.88 | $1.98 | $1.80 |
| 2025-01-18 | $1.88 | $1.80 | $1.89 | $1.76 |
| 2025-01-19 | $1.80 | $1.71 | $1.81 | $1.68 |
| 2025-01-20 | $1.71 | $1.67 | $1.85 | $1.65 |
| 2025-01-21 | $1.67 | $1.78 | $1.98 | $1.64 |
| 2025-01-22 | $1.78 | $1.71 | $1.81 | $1.67 |
| 2025-01-23 | $1.71 | $1.73 | $1.74 | $1.64 |
| 2025-01-24 | $1.73 | $1.72 | $1.75 | $1.62 |
| 2025-01-25 | $1.72 | $1.63 | $1.82 | $1.61 |
| 2025-01-26 | $1.63 | $1.66 | $1.73 | $1.63 |
| 2025-01-27 | $1.66 | $1.58 | $1.67 | $1.52 |
| 2025-01-28 | $1.58 | $1.51 | $1.69 | $1.50 |
| 2025-01-29 | $1.51 | $1.57 | $1.61 | $1.50 |
| 2025-01-30 | $1.57 | $1.69 | $1.70 | $1.54 |
| 2025-01-31 | $1.69 | $1.62 | $1.73 | $1.61 |
| 2025-02-01 | $1.62 | $1.47 | $1.64 | $1.47 |
| 2025-02-02 | $1.47 | $1.25 | $1.49 | $1.24 |
| 2025-02-03 | $1.25 | $1.94 | $2.05 | $1.04 |
| 2025-02-04 | $1.94 | $1.56 | $2.33 | $1.41 |
| 2025-02-05 | $1.56 | $1.46 | $1.83 | $1.37 |
| 2025-02-06 | $1.46 | $1.28 | $1.54 | $1.27 |
| 2025-02-07 | $1.28 | $1.24 | $1.43 | $1.19 |
| 2025-02-08 | $1.24 | $1.22 | $1.24 | $1.20 |
| 2025-02-09 | $1.22 | $1.16 | $1.24 | $1.12 |
| 2025-02-10 | $1.16 | $1.70 | $2.00 | $1.14 |
| 2025-02-11 | $1.70 | $1.38 | $1.71 | $1.28 |
| 2025-02-12 | $1.38 | $1.35 | $1.42 | $1.27 |
| 2025-02-13 | $1.35 | $1.30 | $1.38 | $1.28 |
| 2025-02-14 | $1.30 | $1.28 | $1.32 | $1.28 |
| 2025-02-15 | $1.28 | $1.34 | $1.63 | $1.26 |
| 2025-02-16 | $1.34 | $1.36 | $1.42 | $1.30 |
| 2025-02-17 | $1.36 | $1.43 | $1.88 | $1.31 |
| 2025-02-18 | $1.43 | $1.49 | $1.81 | $1.37 |
| 2025-02-19 | $1.49 | $1.41 | $1.64 | $1.39 |
| 2025-02-20 | $1.41 | $1.42 | $1.60 | $1.39 |
| 2025-02-21 | $1.42 | $1.36 | $1.50 | $1.31 |
| 2025-02-22 | $1.36 | $1.34 | $1.39 | $1.33 |
| 2025-02-23 | $1.34 | $1.47 | $1.63 | $1.34 |
| 2025-02-24 | $1.47 | $1.41 | $1.59 | $1.35 |
| 2025-02-25 | $1.41 | $1.32 | $1.41 | $1.25 |
| 2025-02-26 | $1.32 | $1.32 | $1.35 | $1.29 |
| 2025-02-27 | $1.32 | $1.32 | $1.41 | $1.31 |
| 2025-02-28 | $1.32 | $1.29 | $1.37 | $1.19 |
| 2025-03-01 | $1.29 | $1.23 | $1.30 | $1.19 |
| 2025-03-02 | $1.23 | $1.31 | $1.54 | $1.21 |
| 2025-03-03 | $1.31 | $1.23 | $1.31 | $1.18 |
| 2025-03-04 | $1.23 | $1.13 | $1.24 | $1.01 |
| 2025-03-05 | $1.13 | $1.17 | $1.21 | $1.12 |
| 2025-03-06 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2025-03-07 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2025-03-08 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2025-03-09 | $1.09 | $0.9520000 | $1.09 | $0.9510000 |
| 2025-03-10 | $0.9520000 | $0.9460000 | $1.04 | $0.9400000 |
| 2025-03-11 | $0.9460000 | $0.9568000 | $0.9715000 | $0.8701000 |
| 2025-03-12 | $0.9568000 | $1.00 | $1.29 | $0.9290000 |
| 2025-03-13 | $1.00 | $0.9690000 | $1.08 | $0.9390000 |
| 2025-03-14 | $0.9690000 | $1.01 | $1.05 | $0.9294000 |
| 2025-03-15 | $1.01 | $1.04 | $1.24 | $0.9770000 |
| 2025-03-16 | $1.04 | $1.01 | $1.09 | $1.00 |
| 2025-03-17 | $1.01 | $1.03 | $1.07 | $0.9830000 |
| 2025-03-18 | $1.03 | $1.04 | $1.25 | $1.01 |
| 2025-03-19 | $1.04 | $1.04 | $1.09 | $1.01 |
| 2025-03-20 | $1.04 | $1.04 | $1.18 | $1.02 |
| 2025-03-21 | $1.04 | $1.02 | $1.14 | $1.01 |
| 2025-03-22 | $1.02 | $1.05 | $1.07 | $1.02 |
| 2025-03-23 | $1.05 | $1.09 | $1.21 | $1.03 |
| 2025-03-24 | $1.09 | $1.07 | $1.12 | $1.03 |
| 2025-03-25 | $1.07 | $1.06 | $1.09 | $1.04 |
| 2025-03-26 | $1.06 | $1.08 | $1.10 | $1.06 |
| 2025-03-27 | $1.08 | $1.06 | $1.08 | $1.03 |
| 2025-03-28 | $1.06 | $1.05 | $1.06 | $1.03 |
| 2025-03-29 | $1.05 | $1.01 | $1.18 | $0.9963000 |
| 2025-03-30 | $1.01 | $1.00 | $1.03 | $1.00 |
| 2025-03-31 | $1.00 | $0.9700000 | $1.02 | $0.9640000 |
| 2025-04-01 | $0.9700000 | $0.9600000 | $0.9916000 | $0.9600000 |
| 2025-04-02 | $0.9600000 | $0.9514000 | $0.9680000 | $0.9396000 |
| 2025-04-03 | $0.9514000 | $0.9133000 | $0.9600000 | $0.9020000 |
| 2025-04-04 | $0.9133000 | $0.9230000 | $0.9380000 | $0.9090000 |
| 2025-04-05 | $0.9230000 | $0.9200000 | $0.9310000 | $0.9190000 |
| 2025-04-06 | $0.9200000 | $0.8897000 | $0.9310000 | $0.8896000 |
| 2025-04-07 | $0.8897000 | $0.8344000 | $0.8986000 | $0.7302000 |
| 2025-04-08 | $0.8344000 | $0.9246000 | $1.29 | $0.8344000 |
| 2025-04-09 | $0.9246000 | $0.9690000 | $1.19 | $0.9030000 |
| 2025-04-10 | $0.9690000 | $0.8770000 | $0.9798000 | $0.8667000 |
| 2025-04-11 | $0.8770000 | $0.9110000 | $0.9550000 | $0.8715000 |
| 2025-04-12 | $0.9110000 | $0.9350000 | $1.02 | $0.9070000 |
| 2025-04-13 | $0.9350000 | $0.9090000 | $0.9480000 | $0.8440000 |
| 2025-04-14 | $0.9090000 | $0.9300000 | $0.9320000 | $0.8930000 |
| 2025-04-15 | $0.9300000 | $0.9090000 | $0.9480000 | $0.8980000 |
| 2025-04-16 | $0.9090000 | $0.8878000 | $0.9120000 | $0.8700000 |
| 2025-04-17 | $0.8878000 | $0.8975000 | $0.9162000 | $0.8749000 |
| 2025-04-18 | $0.8975000 | $0.9148000 | $0.9336000 | $0.8823000 |
| 2025-04-19 | $0.9148000 | $0.9510000 | $0.9724000 | $0.8950000 |
| 2025-04-20 | $0.9510000 | $0.9590000 | $0.9736000 | $0.9190000 |
| 2025-04-21 | $0.9590000 | $0.9354000 | $0.9710000 | $0.9353000 |
| 2025-04-22 | $0.9354000 | $0.9819000 | $0.9956000 | $0.9354000 |
| 2025-04-23 | $0.9819000 | $0.9610000 | $1.02 | $0.9594000 |
| 2025-04-24 | $0.9610000 | $0.9600000 | $0.9870000 | $0.9420000 |
| 2025-04-25 | $0.9600000 | $0.9597000 | $0.9919000 | $0.9477000 |
| 2025-04-26 | $0.9597000 | $1.00 | $1.09 | $0.9524000 |
| 2025-04-27 | $1.00 | $0.9570000 | $1.02 | $0.9456000 |
| 2025-04-28 | $0.9570000 | $0.9800000 | $0.9895000 | $0.9445000 |
| 2025-04-29 | $0.9800000 | $0.9660000 | $0.9860000 | $0.9608000 |
| 2025-04-30 | $0.9660000 | $0.9660000 | $0.9999000 | $0.9500000 |
| 2025-05-01 | $0.9660000 | $0.9730000 | $0.9950000 | $0.9598000 |
| 2025-05-02 | $0.9730000 | $0.9500000 | $1.01 | $0.9470000 |
| 2025-05-03 | $0.9500000 | $0.9110000 | $0.9530000 | $0.8872000 |
| 2025-05-04 | $0.9110000 | $0.8670000 | $0.9110000 | $0.8610000 |
| 2025-05-05 | $0.8670000 | $0.8570000 | $0.8948000 | $0.8229000 |
| 2025-05-06 | $0.8570000 | $0.7800000 | $0.8670000 | $0.7557000 |
| 2025-05-07 | $0.7800000 | $0.8122000 | $0.8914000 | $0.7800000 |
| 2025-05-08 | $0.8122000 | $0.9061000 | $0.9445000 | $0.8015000 |
| 2025-05-09 | $0.9061000 | $0.9410000 | $0.9892000 | $0.8632000 |
| 2025-05-10 | $0.9410000 | $0.9520000 | $0.9963000 | $0.9300000 |
| 2025-05-11 | $0.9520000 | $0.9607000 | $0.9750000 | $0.9339000 |
| 2025-05-12 | $0.9607000 | $0.9720000 | $1.04 | $0.9367000 |
| 2025-05-13 | $0.9720000 | $0.9910000 | $1.01 | $0.9403000 |
| 2025-05-14 | $0.9910000 | $1.04 | $1.76 | $0.9540000 |
| 2025-05-15 | $1.04 | $1.01 | $1.97 | $0.7756000 |
| 2025-05-16 | $1.01 | $0.9597000 | $1.54 | $0.9500000 |
| 2025-05-17 | $0.9597000 | $0.8810000 | $1.07 | $0.8045000 |
| 2025-05-18 | $0.8810000 | $0.8899000 | $0.9321000 | $0.8401000 |
| 2025-05-19 | $0.8899000 | $0.8537000 | $0.8990000 | $0.8052000 |
| 2025-05-20 | $0.8537000 | $0.8504000 | $0.8850000 | $0.8492000 |
| 2025-05-21 | $0.8504000 | $0.9094000 | $0.9497000 | $0.8504000 |
| 2025-05-22 | $0.9094000 | $0.9589000 | $0.9591000 | $0.8657000 |
| 2025-05-23 | $0.9589000 | $0.9042000 | $0.9944000 | $0.9042000 |
| 2025-05-24 | $0.9042000 | $0.8783000 | $0.9104000 | $0.7996000 |
| 2025-05-25 | $0.8783000 | $0.8882000 | $1.14 | $0.7844000 |
| 2025-05-26 | $0.8882000 | $0.9454000 | $1.05 | $0.8501000 |
| 2025-05-27 | $0.9454000 | $0.9517000 | $0.9722000 | $0.9414000 |
| 2025-05-28 | $0.9517000 | $0.8726000 | $0.9680000 | $0.8425000 |
| 2025-05-29 | $0.8726000 | $0.8599000 | $0.8973000 | $0.8506000 |
| 2025-05-30 | $0.8599000 | $0.8896000 | $0.9100000 | $0.8389000 |
| 2025-05-31 | $0.8896000 | $0.8717000 | $0.9011000 | $0.8700000 |
| 2025-06-01 | $0.8717000 | $0.8823000 | $0.9900000 | $0.7923000 |
| 2025-06-02 | $0.8823000 | $0.8599000 | $0.9139000 | $0.8431000 |
| 2025-06-03 | $0.8599000 | $0.8879000 | $0.9658000 | $0.8431000 |
| 2025-06-04 | $0.8879000 | $0.8377000 | $0.9900000 | $0.8296000 |
| 2025-06-05 | $0.8377000 | $0.7850000 | $0.8414000 | $0.7001000 |
| 2025-06-06 | $0.7850000 | $0.7910000 | $0.7963000 | $0.7509000 |
| 2025-06-07 | $0.7910000 | $0.8003000 | $0.8003000 | $0.7520000 |
| 2025-06-08 | $0.8003000 | $0.8016000 | $0.8016000 | $0.8000000 |
| 2025-06-09 | $0.8016000 | $0.8300000 | $0.8300000 | $0.8000000 |
| 2025-06-10 | $0.8300000 | $0.8430000 | $0.8901000 | $0.7775000 |
| 2025-06-11 | $0.8430000 | $0.8143000 | $0.8447000 | $0.7770000 |
| 2025-06-12 | $0.8143000 | $0.7625000 | $0.8445000 | $0.7625000 |
| 2025-06-13 | $0.7625000 | $0.7376000 | $0.7890000 | $0.7195000 |
| 2025-06-14 | $0.7376000 | $0.8273000 | $0.8446000 | $0.7289000 |
| 2025-06-15 | $0.8273000 | $0.7760000 | $0.8447000 | $0.7760000 |
| 2025-06-16 | $0.7760000 | $0.7887000 | $0.7951000 | $0.7645000 |
| 2025-06-17 | $0.7887000 | $0.7686000 | $0.7887000 | $0.7532000 |
| 2025-06-18 | $0.7686000 | $0.7532000 | $0.7768000 | $0.7532000 |
| 2025-06-19 | $0.7532000 | $0.7716000 | $0.8447000 | $0.7310000 |
| 2025-06-20 | $0.7716000 | $0.7845000 | $0.8011000 | $0.7664000 |
| 2025-06-21 | $0.7845000 | $0.7448000 | $0.7885000 | $0.7448000 |
| 2025-06-22 | $0.7448000 | $0.7518000 | $0.7932000 | $0.7287000 |
| 2025-06-23 | $0.7518000 | $0.7706000 | $0.7734000 | $0.7490000 |
| 2025-06-24 | $0.7706000 | $0.7760000 | $0.8000000 | $0.7703000 |
| 2025-06-25 | $0.7760000 | $0.7742000 | $0.7761000 | $0.7742000 |
| 2025-06-26 | $0.7742000 | $0.7742000 | $0.7779000 | $0.7742000 |
| 2025-06-27 | $0.7742000 | $0.7884000 | $0.8173000 | $0.7708000 |
| 2025-06-28 | $0.7884000 | $0.7620000 | $0.7884000 | $0.7558000 |
| 2025-06-29 | $0.7620000 | $0.7361000 | $0.7670000 | $0.7349000 |
| 2025-06-30 | $0.7361000 | $0.7538000 | $0.7745000 | $0.7354000 |
| 2025-07-01 | $0.7538000 | $0.7264000 | $0.7713000 | $0.7264000 |
| 2025-07-02 | $0.7264000 | $0.7381000 | $0.7633000 | $0.6481000 |
| 2025-07-03 | $0.7381000 | $0.7186000 | $0.7600000 | $0.7041000 |
| 2025-07-04 | $0.7186000 | $0.7210000 | $0.7210000 | $0.6803000 |
| 2025-07-05 | $0.7210000 | $0.6937000 | $0.7210000 | $0.6937000 |
| 2025-07-06 | $0.6937000 | $0.6920000 | $0.6956000 | $0.6799000 |
| 2025-07-07 | $0.6920000 | $0.6502000 | $0.6961000 | $0.6482000 |
| 2025-07-08 | $0.6502000 | $0.6714000 | $0.6884000 | $0.6482000 |
| 2025-07-09 | $0.6714000 | $0.7600000 | $0.7633000 | $0.6714000 |
| 2025-07-10 | $0.7600000 | $0.7200000 | $0.7727000 | $0.7200000 |
| 2025-07-11 | $0.7200000 | $0.7734000 | $0.7734000 | $0.7200000 |
| 2025-07-12 | $0.7734000 | $0.8090000 | $0.8405000 | $0.7500000 |
| 2025-07-13 | $0.8090000 | $0.7886000 | $0.8100000 | $0.7787000 |
| 2025-07-14 | $0.7886000 | $0.7565000 | $0.7945000 | $0.7490000 |
| 2025-07-15 | $0.7565000 | $0.7931000 | $0.8080000 | $0.7532000 |
| 2025-07-16 | $0.7931000 | $0.7687000 | $0.7937000 | $0.7632000 |
| 2025-07-17 | $0.7687000 | $0.7781000 | $0.7901000 | $0.7500000 |
| 2025-07-18 | $0.7781000 | $0.7806000 | $0.8100000 | $0.7309000 |
| 2025-07-19 | $0.7806000 | $0.7613000 | $0.7836000 | $0.7595000 |
| 2025-07-20 | $0.7613000 | $0.8501000 | $0.8584000 | $0.7315000 |
| 2025-07-21 | $0.8501000 | $0.8536000 | $0.8753000 | $0.7870000 |
| 2025-07-22 | $0.8536000 | $0.8591000 | $0.8745000 | $0.8291000 |
| 2025-07-23 | $0.8591000 | $0.8298000 | $0.8591000 | $0.8285000 |
| 2025-07-24 | $0.8298000 | $0.8298000 | $0.8591000 | $0.8283000 |
| 2025-07-25 | $0.8298000 | $0.8298000 | $0.8298000 | $0.8242000 |
| 2025-07-26 | $0.8298000 | $0.7451000 | $0.8298000 | $0.6888000 |
| 2025-07-27 | $0.7451000 | $0.8298000 | $0.8298000 | $0.6890000 |
| 2025-07-28 | $0.8298000 | $0.8573000 | $0.8573000 | $0.8103000 |
| 2025-07-29 | $0.8573000 | $0.7979000 | $0.8573000 | $0.7200000 |
| 2025-07-30 | $0.7979000 | $0.7281000 | $0.7979000 | $0.6475000 |
| 2025-07-31 | $0.7281000 | $0.6969000 | $0.7865000 | $0.6739000 |
| 2025-08-01 | $0.6969000 | $0.7226000 | $0.7366000 | $0.6969000 |
| 2025-08-02 | $0.7226000 | $0.6624000 | $0.7330000 | $0.6600000 |
| 2025-08-03 | $0.6624000 | $0.6791000 | $0.7130000 | $0.6624000 |
| 2025-08-04 | $0.6791000 | $0.7316000 | $0.7316000 | $0.6791000 |
| 2025-08-05 | $0.7316000 | $0.7275000 | $0.7590000 | $0.7078000 |
| 2025-08-06 | $0.7275000 | $0.7314000 | $0.7663000 | $0.7026000 |
| 2025-08-07 | $0.7314000 | $0.7572000 | $0.7612000 | $0.7308000 |
| 2025-08-08 | $0.7572000 | $0.7226000 | $0.7572000 | $0.6308000 |
| 2025-08-09 | $0.7226000 | $0.7352000 | $0.7800000 | $0.7082000 |
| 2025-08-10 | $0.7352000 | $0.7392000 | $0.7788000 | $0.7003000 |
| 2025-08-11 | $0.7392000 | $0.7084000 | $0.7784000 | $0.6635000 |
| 2025-08-12 | $0.7084000 | $0.7319000 | $0.7723000 | $0.6902000 |
| 2025-08-13 | $0.7319000 | $0.7546000 | $0.7943000 | $0.6000000 |
| 2025-08-14 | $0.7546000 | $0.7101000 | $0.7591000 | $0.7101000 |
| 2025-08-15 | $0.7101000 | $0.7189000 | $0.7679000 | $0.6600000 |
| 2025-08-16 | $0.7189000 | $0.6604000 | $0.7250000 | $0.6600000 |
| 2025-08-17 | $0.6604000 | $0.7214000 | $0.7699000 | $0.6105000 |
| 2025-08-18 | $0.7214000 | $0.6971000 | $0.7214000 | $0.6600000 |
| 2025-08-19 | $0.6971000 | $0.6549000 | $0.7127000 | $0.6200000 |
| 2025-08-20 | $0.6549000 | $0.6707000 | $0.6995000 | $0.6316000 |
| 2025-08-21 | $0.6707000 | $0.6826000 | $0.7288000 | $0.6479000 |
| 2025-08-22 | $0.6826000 | $0.7105000 | $0.7289000 | $0.6537000 |
| 2025-08-23 | $0.7105000 | $0.7309000 | $0.7310000 | $0.6899000 |
| 2025-08-24 | $0.7309000 | $0.7100000 | $0.7310000 | $0.6941000 |
| 2025-08-25 | $0.7100000 | $0.7105000 | $0.7177000 | $0.6940000 |
| 2025-08-26 | $0.7105000 | $0.6696000 | $0.7188000 | $0.6607000 |
| 2025-08-27 | $0.6696000 | $0.6825000 | $0.7148000 | $0.6607000 |
| 2025-08-28 | $0.6825000 | $0.6213000 | $0.7195000 | $0.6201000 |
| 2025-08-29 | $0.6213000 | $0.6502000 | $0.7142000 | $0.6213000 |
| 2025-08-30 | $0.6502000 | $0.6234000 | $0.7102000 | $0.6232000 |
| 2025-08-31 | $0.6234000 | $0.7134000 | $0.7134000 | $0.6234000 |
| 2025-09-01 | $0.7134000 | $0.6514000 | $0.7147000 | $0.6514000 |
| 2025-09-02 | $0.6514000 | $0.6544000 | $0.6603000 | $0.6288000 |
| 2025-09-03 | $0.6544000 | $0.6488000 | $0.6780000 | $0.5434000 |
| 2025-09-04 | $0.6488000 | $0.6888000 | $0.7200000 | $0.6488000 |
| 2025-09-05 | $0.6888000 | $0.6761000 | $0.7200000 | $0.6754000 |
| 2025-09-06 | $0.6761000 | $0.6281000 | $0.6761000 | $0.6280000 |
| 2025-09-07 | $0.6281000 | $0.6402000 | $0.6866000 | $0.6085000 |
| 2025-09-08 | $0.6402000 | $0.6322000 | $0.6875000 | $0.6322000 |
| 2025-09-09 | $0.6322000 | $0.6835000 | $0.6886000 | $0.6322000 |
| 2025-09-10 | $0.6835000 | $0.7095000 | $0.7100000 | $0.6741000 |
| 2025-09-11 | $0.7095000 | $0.7100000 | $0.7100000 | $0.6482000 |
| 2025-09-12 | $0.7100000 | $0.7159000 | $0.7159000 | $0.6972000 |
| 2025-09-13 | $0.7159000 | $0.6886000 | $0.7199000 | $0.6886000 |
| 2025-09-14 | $0.6886000 | $0.6896000 | $0.7154000 | $0.6127000 |
| 2025-09-15 | $0.6896000 | $0.6603000 | $0.7291000 | $0.6472000 |
| 2025-09-16 | $0.6603000 | $0.6985000 | $0.7070000 | $0.6392000 |
| 2025-09-17 | $0.6985000 | $0.6582000 | $0.7049000 | $0.6503000 |
| 2025-09-18 | $0.6582000 | $0.6671000 | $0.6999000 | $0.6517000 |
| 2025-09-19 | $0.6671000 | $0.6665000 | $0.6998000 | $0.6665000 |
| 2025-09-20 | $0.6665000 | $0.6981000 | $0.6999000 | $0.6665000 |
| 2025-09-21 | $0.6981000 | $0.6664000 | $0.6994000 | $0.6663000 |
| 2025-09-22 | $0.6664000 | $0.6961000 | $0.6989000 | $0.6663000 |
| 2025-09-23 | $0.6961000 | $0.6662000 | $0.6964000 | $0.6662000 |
| 2025-09-24 | $0.6662000 | $0.6663000 | $0.6871000 | $0.6662000 |
| 2025-09-25 | $0.6663000 | $0.6566000 | $0.6846000 | $0.6566000 |
| 2025-09-26 | $0.6566000 | $0.6659000 | $0.6850000 | $0.6095000 |
| 2025-09-27 | $0.6659000 | $0.6879000 | $0.6888000 | $0.6300000 |
| 2025-09-28 | $0.6879000 | $0.6886000 | $0.6891000 | $0.6342000 |
| 2025-09-29 | $0.6886000 | $0.6698000 | $0.6886000 | $0.6444000 |
| 2025-09-30 | $0.6698000 | $0.6484000 | $0.6698000 | $0.6304000 |
| 2025-10-01 | $0.6484000 | $0.6202000 | $0.6484000 | $0.6187000 |
| 2025-10-02 | $0.6202000 | $0.6265000 | $0.6567000 | $0.6176000 |
| 2025-10-03 | $0.6265000 | $0.6582000 | $0.6882000 | $0.6177000 |
| 2025-10-04 | $0.6582000 | $0.7004000 | $0.7159000 | $0.5270000 |
| 2025-10-05 | $0.7004000 | $0.6301000 | $0.7004000 | $0.6301000 |
| 2025-10-06 | $0.6301000 | $0.6301000 | $0.6495000 | $0.6300000 |
| 2025-10-07 | $0.6301000 | $0.6410000 | $0.6471000 | $0.6300000 |
| 2025-10-08 | $0.6410000 | $0.6334000 | $0.6490000 | $0.6162000 |
| 2025-10-09 | $0.6334000 | $0.6205000 | $0.6334000 | $0.6205000 |
| 2025-10-10 | $0.6205000 | $0.6137000 | $0.6480000 | $0.5608000 |
| 2025-10-11 | $0.6137000 | $0.5407000 | $0.6414000 | $0.5326000 |
| 2025-10-12 | $0.5407000 | $0.5993000 | $0.5993000 | $0.5401000 |
| 2025-10-13 | $0.5993000 | $0.6069000 | $0.6114000 | $0.5731000 |
| 2025-10-14 | $0.6069000 | $0.5997000 | $0.6450000 | $0.5790000 |
| 2025-10-15 | $0.5997000 | $0.6025000 | $0.6452000 | $0.5850000 |
| 2025-10-16 | $0.6025000 | $0.5900000 | $0.6449000 | $0.5900000 |
| 2025-10-17 | $0.5900000 | $0.5930000 | $0.6475000 | $0.5900000 |
| 2025-10-18 | $0.5930000 | $0.6517000 | $0.6540000 | $0.5485000 |
| 2025-10-19 | $0.6517000 | $0.5648000 | $0.6540000 | $0.5507000 |
| 2025-10-20 | $0.5648000 | $0.5648000 | $0.5800000 | $0.5577000 |
| 2025-10-21 | $0.5648000 | $0.5602000 | $0.6112000 | $0.5403000 |
| 2025-10-22 | $0.5602000 | $0.5525000 | $0.6095000 | $0.5410000 |
| 2025-10-23 | $0.5525000 | $0.5152000 | $0.6211000 | $0.2302000 |
| 2025-10-24 | $0.5152000 | $0.4324000 | $0.5599000 | $0.2301000 |
| 2025-10-25 | $0.4324000 | $0.3913000 | $0.4374000 | $0.3599000 |
| 2025-10-26 | $0.3913000 | $0.3946000 | $0.4427000 | $0.3578000 |
| 2025-10-27 | $0.3946000 | $0.4232000 | $0.4495000 | $0.3742000 |
| 2025-10-28 | $0.4232000 | $0.3643000 | $0.5243000 | $0.3390000 |
| 2025-10-29 | $0.3643000 | $0.5248000 | $0.5248000 | $0.3435000 |
| 2025-10-30 | $0.5248000 | $0.3559000 | $0.5251000 | $0.3401000 |
| 2025-10-31 | $0.3559000 | $0.3516000 | $0.4957000 | $0.3403000 |
| 2025-11-01 | $0.3516000 | $0.3553000 | $0.4750000 | $0.3502000 |
| 2025-11-02 | $0.3553000 | $0.3975000 | $0.4549000 | $0.3423000 |
| 2025-11-03 | $0.3975000 | $0.3522000 | $0.4462000 | $0.3425000 |
| 2025-11-04 | $0.3522000 | $0.2530000 | $0.4565000 | $0.2530000 |
| 2025-11-05 | $0.2530000 | $0.3427000 | $0.4038000 | $0.2450000 |
| 2025-11-06 | $0.3427000 | $0.3526000 | $0.3986000 | $0.2701000 |
| 2025-11-07 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-08 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-09 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-10 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-11 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-12 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-13 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-14 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-15 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-16 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-17 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-18 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-19 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-20 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-21 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-22 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-23 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-24 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-25 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-26 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-27 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-28 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-29 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-11-30 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-01 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-02 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-03 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-04 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-05 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-06 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-07 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-08 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-09 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-10 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-11 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-12 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-13 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-14 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-15 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-16 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-17 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-18 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-19 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-20 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-21 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-22 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-23 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-24 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-25 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-26 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-27 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-28 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-29 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-30 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2025-12-31 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-01 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-02 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-03 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-04 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-05 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-06 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-07 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-08 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-09 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-10 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-11 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-12 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-13 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-14 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-15 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-16 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-17 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-18 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-19 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-20 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-21 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-22 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-23 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-24 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-25 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-26 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-27 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-28 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-29 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-30 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-01-31 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-01 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-02 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-03 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-04 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-05 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-06 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-07 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-08 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-09 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-10 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-11 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-12 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-13 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-14 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-15 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-16 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-17 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-18 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-19 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-20 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-21 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-22 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-23 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-24 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-25 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-26 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-27 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-02-28 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-01 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-02 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-03 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-04 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-05 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-06 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-07 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-08 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-09 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-10 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-11 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-12 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-13 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-14 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-15 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-16 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-17 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
| 2026-03-18 | $0.3526000 | $0.3526000 | $0.3526000 | $0.3526000 |
ბაზარი
GAL (migrated to Gravity - G) Crypto Market
| წყვილი | გაცვლა |
|---|---|
| GAL/USDT | okex |
| GAL/CHZ | paribu |
| GAL/TRY | paribu |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.