GameBuild - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

GameBuild კრიპტო ქოინი Rank 649

ვებსაიტი

18,990,537,622 GAME

24 სთ

8 BTC

1 სთ

0.1 %

24 სთ

1.89 %

7 დღე

2.9 %

დღეს GameBuild ფასი აშშ დოლარიში 0.0014 USD, და თუ გადაკეთდა Bitcoin არის 0.00000002 BTC. სულ 18,990,537,622 GAME ტრიალებს ბაზარზე. GameBuild ფასი ამჟამად განიცდის ცვლილებას 1.89 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.007 M US dollars GameBuild . მიიღეთ GameBuild's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

GameBuild

სიმბოლო

GAME

ალგორითმი

Scrypt

BTC ფასი

0.00000002 BTC

BTC ბაზარი

325 BTC

BTC 24 სთ მოცულობა

8 BTC

მთლიანი მონეტები Mined

18,990,537,622 GAME

1 სთ

0.1 %

24 სთ

1.89 %

7 დღე

2.9 %

Twitter

GameBuild

ვებსაიტი

GameBuild

GAME დიაგრამა

GAME მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2016-04-16	$0.0186500	$0.0447300	$0.0447300	$0.0447300
2016-04-17	$0.0447300	$0.0458700	$0.0473100	$0.0174100
2016-04-18	$0.0458700	$0.0428100	$0.0477700	$0.0427700
2016-04-19	$0.0428100	$0.0408900	$0.0452800	$0.0379600
2016-04-20	$0.0408900	$0.0432700	$0.0485700	$0.0378600
2016-04-21	$0.0432700	$0.0428000	$0.0440700	$0.0428000
2016-04-22	$0.0428000	$0.0407900	$0.0424100	$0.0395400
2016-04-23	$0.0407900	$0.0438800	$0.0438800	$0.0384300
2016-04-24	$0.0438800	$0.0426500	$0.0457600	$0.0411800
2016-04-25	$0.0426500	$0.0402000	$0.0508	$0.0396000
2016-04-26	$0.0402000	$0.0420000	$0.0487400	$0.0397900
2016-04-27	$0.0420000	$0.0384500	$0.0404100	$0.0335300
2016-04-28	$0.0384500	$0.0379500	$0.0397600	$0.0363300
2016-04-29	$0.0379500	$0.0359500	$0.0385000	$0.0359500
2016-04-30	$0.0359500	$0.0344200	$0.0361600	$0.0343300
2016-05-01	$0.0344200	$0.0346600	$0.0362700	$0.0342300
2016-05-02	$0.0346600	$0.0331100	$0.0342200	$0.0297700
2016-05-03	$0.0331100	$0.0355200	$0.0379900	$0.0325100
2016-05-04	$0.0355200	$0.0356000	$0.0368500	$0.0321900
2016-05-05	$0.0356000	$0.0370300	$0.0523	$0.0340500
2016-05-06	$0.0370300	$0.0386100	$0.0412000	$0.0367600
2016-05-07	$0.0386100	$0.0370800	$0.0385200	$0.0370800
2016-05-08	$0.0370800	$0.0350000	$0.0370400	$0.0350000
2016-05-09	$0.0350000	$0.0322200	$0.0352000	$0.0304800
2016-05-10	$0.0322200	$0.0321700	$0.0323500	$0.0270100
2016-05-11	$0.0321700	$0.0341500	$0.0371000	$0.0319700
2016-05-12	$0.0341500	$0.0319900	$0.0345400	$0.0319500
2016-05-13	$0.0319900	$0.0284100	$0.0347900	$0.0268600
2016-05-14	$0.0284100	$0.0295900	$0.0316600	$0.0266200
2016-05-15	$0.0295900	$0.0297800	$0.0318400	$0.0286000
2016-05-16	$0.0297800	$0.0351300	$0.0508	$0.0275600
2016-05-17	$0.0351300	$0.0340800	$0.0429400	$0.0201200
2016-05-18	$0.0340800	$0.0345300	$0.0400400	$0.0320000
2016-05-19	$0.0345300	$0.0322700	$0.0345900	$0.0314000
2016-05-20	$0.0322700	$0.0341000	$0.0341100	$0.0313900
2016-05-21	$0.0341000	$0.0310600	$0.0342300	$0.0310400
2016-05-22	$0.0310600	$0.0310200	$0.0319300	$0.0287900
2016-05-23	$0.0310200	$0.0294500	$0.0315700	$0.0287700
2016-05-24	$0.0294500	$0.0290600	$0.0313700	$0.0245500
2016-05-25	$0.0290600	$0.0289900	$0.0314900	$0.0265800
2016-05-26	$0.0289900	$0.0260900	$0.0296900	$0.0185300
2016-05-27	$0.0260900	$0.0249300	$0.0293600	$0.0189800
2016-05-28	$0.0249300	$0.0259700	$0.0287500	$0.0238300
2016-05-29	$0.0259700	$0.0246800	$0.0311700	$0.0242100
2016-05-30	$0.0246800	$0.0270900	$0.0347100	$0.0248100
2016-05-31	$0.0270900	$0.0280100	$0.0290400	$0.0265000
2016-06-01	$0.0280100	$0.0350400	$0.0431300	$0.0272000
2016-06-02	$0.0350400	$0.0351000	$0.0388700	$0.0322000
2016-06-03	$0.0351000	$0.0393700	$0.0422200	$0.0358700
2016-06-04	$0.0393700	$0.0373300	$0.0423200	$0.0341800
2016-06-05	$0.0373300	$0.0387700	$0.0404400	$0.0364100
2016-06-06	$0.0387700	$0.0355600	$0.0395100	$0.0348600
2016-06-07	$0.0355600	$0.0347700	$0.0376900	$0.0345600
2016-06-08	$0.0347700	$0.0439600	$0.0521	$0.0350600
2016-06-09	$0.0439600	$0.0387800	$0.0497000	$0.0348000
2016-06-10	$0.0387800	$0.0394800	$0.0479300	$0.0375600
2016-06-11	$0.0394800	$0.0425500	$0.0440000	$0.0402500
2016-06-12	$0.0425500	$0.0406700	$0.0479400	$0.0405900
2016-06-13	$0.0406700	$0.0441300	$0.0468600	$0.0421200
2016-06-14	$0.0441300	$0.0444400	$0.0457700	$0.0413500
2016-06-15	$0.0444400	$0.0540	$0.0549	$0.0443300
2016-06-16	$0.0540	$0.0572	$0.0615	$0.0535
2016-06-17	$0.0572	$0.0529	$0.0567	$0.0524
2016-06-18	$0.0529	$0.0579	$0.0594	$0.0533
2016-06-19	$0.0579	$0.0647	$0.0704	$0.0552
2016-06-20	$0.0647	$0.0605	$0.0662	$0.0554
2016-06-21	$0.0605	$0.0542	$0.0587	$0.0526
2016-06-22	$0.0542	$0.0409300	$0.0489300	$0.0352900
2016-06-23	$0.0409300	$0.0432700	$0.0452700	$0.0384600
2016-06-24	$0.0432700	$0.0416600	$0.0469900	$0.0416600
2016-06-25	$0.0416600	$0.0441800	$0.0468600	$0.0417800
2016-06-26	$0.0441800	$0.0479100	$0.0500	$0.0411900
2016-06-27	$0.0479100	$0.0519	$0.0556	$0.0434200
2016-06-28	$0.0519	$0.0577	$0.0722	$0.0501
2016-06-29	$0.0577	$0.0754	$0.0877	$0.0567
2016-06-30	$0.0754	$0.0687	$0.0881	$0.0558
2016-07-01	$0.0687	$0.0641	$0.0710	$0.0574
2016-07-02	$0.0641	$0.0615	$0.0704	$0.0615
2016-07-03	$0.0615	$0.0599	$0.0640	$0.0549
2016-07-04	$0.0599	$0.0614	$0.0641	$0.0595
2016-07-05	$0.0614	$0.0578	$0.0729	$0.0531
2016-07-06	$0.0578	$0.0648	$0.0679	$0.0582
2016-07-07	$0.0648	$0.0751	$0.0851	$0.0578
2016-07-08	$0.0751	$0.0685	$0.0794	$0.0635
2016-07-09	$0.0685	$0.0747	$0.0806	$0.0650
2016-07-10	$0.0747	$0.0778	$0.0865	$0.0700
2016-07-11	$0.0778	$0.0849	$0.0936	$0.0766
2016-07-12	$0.0849	$0.1009000	$0.1010000	$0.0855
2016-07-13	$0.1009000	$0.1297000	$0.1316000	$0.0975
2016-07-14	$0.1297000	$0.2049000	$0.2277000	$0.1254000
2016-07-15	$0.2049000	$0.1802000	$0.2394000	$0.1669000
2016-07-16	$0.1802000	$0.1711000	$0.1974000	$0.1584000
2016-07-17	$0.1711000	$0.1696000	$0.1907000	$0.1634000
2016-07-18	$0.1696000	$0.1509000	$0.1811000	$0.1376000
2016-07-19	$0.1509000	$0.1456000	$0.1601000	$0.1380000
2016-07-20	$0.1456000	$0.1627000	$0.1690000	$0.1409000
2016-07-21	$0.1627000	$0.1522000	$0.1674000	$0.1464000
2016-07-22	$0.1522000	$0.1354000	$0.1511000	$0.1205000
2016-07-23	$0.1354000	$0.1527000	$0.1577000	$0.1314000
2016-07-24	$0.1527000	$0.1361000	$0.1582000	$0.1325000
2016-07-25	$0.1361000	$0.1428000	$0.1567000	$0.1351000
2016-07-26	$0.1428000	$0.1309000	$0.1489000	$0.1157000
2016-07-27	$0.1309000	$0.1242000	$0.1348000	$0.1196000
2016-07-28	$0.1242000	$0.1264000	$0.1389000	$0.1193000
2016-07-29	$0.1264000	$0.1179000	$0.1277000	$0.1177000
2016-07-30	$0.1179000	$0.1180000	$0.1239000	$0.1120000
2016-07-31	$0.1180000	$0.1276000	$0.1454000	$0.1101000
2016-08-01	$0.1276000	$0.1216000	$0.1329000	$0.1120000
2016-08-02	$0.1216000	$0.0925	$0.1050000	$0.0924
2016-08-03	$0.0925	$0.1056000	$0.1143000	$0.1007000
2016-08-04	$0.1056000	$0.1034000	$0.1102000	$0.1004000
2016-08-05	$0.1034000	$0.1023000	$0.1078000	$0.0998200
2016-08-06	$0.1023000	$0.1049000	$0.1101000	$0.1043000
2016-08-07	$0.1049000	$0.0956	$0.1107000	$0.0940
2016-08-08	$0.0956	$0.0906	$0.1001000	$0.0884
2016-08-09	$0.0906	$0.0916	$0.0969	$0.0898
2016-08-10	$0.0916	$0.0933	$0.0976	$0.0915
2016-08-11	$0.0933	$0.0967	$0.0973	$0.0926
2016-08-12	$0.0967	$0.1041000	$0.1168000	$0.0962
2016-08-13	$0.1041000	$0.1025000	$0.1056000	$0.1002000
2016-08-14	$0.1025000	$0.0953	$0.1010000	$0.0953
2016-08-15	$0.0953	$0.0947	$0.1043000	$0.0932
2016-08-16	$0.0947	$0.0976	$0.0997300	$0.0961
2016-08-17	$0.0976	$0.0943	$0.0984	$0.0911
2016-08-18	$0.0943	$0.0967	$0.1006000	$0.0942
2016-08-19	$0.0967	$0.1068000	$0.1145000	$0.0967
2016-08-20	$0.1068000	$0.1232000	$0.1335000	$0.1080000
2016-08-21	$0.1232000	$0.1198000	$0.1265000	$0.1197000
2016-08-22	$0.1198000	$0.1177000	$0.1223000	$0.1134000
2016-08-23	$0.1177000	$0.1283000	$0.1340000	$0.1154000
2016-08-24	$0.1283000	$0.1172000	$0.1316000	$0.1155000
2016-08-25	$0.1172000	$0.1179000	$0.1235000	$0.1098000
2016-08-26	$0.1179000	$0.1125000	$0.1207000	$0.1115000
2016-08-27	$0.1125000	$0.1102000	$0.1148000	$0.1099000
2016-08-28	$0.1102000	$0.0952	$0.1132000	$0.0864
2016-08-29	$0.0952	$0.0987	$0.1034000	$0.0863
2016-08-30	$0.0987	$0.1195000	$0.1323000	$0.0981
2016-08-31	$0.1195000	$0.1127000	$0.1320000	$0.1095000
2016-09-01	$0.1127000	$0.1076000	$0.1161000	$0.1034000
2016-09-02	$0.1076000	$0.1079000	$0.1217000	$0.1075000
2016-09-03	$0.1079000	$0.1098000	$0.1196000	$0.1077000
2016-09-04	$0.1098000	$0.1147000	$0.1180000	$0.1097000
2016-09-05	$0.1147000	$0.1161000	$0.1273000	$0.1130000
2016-09-06	$0.1161000	$0.1312000	$0.1390000	$0.1160000
2016-09-07	$0.1312000	$0.1326000	$0.1467000	$0.1230000
2016-09-08	$0.1326000	$0.1295000	$0.1408000	$0.1260000
2016-09-09	$0.1295000	$0.1308000	$0.1408000	$0.1228000
2016-09-10	$0.1308000	$0.1193000	$0.1317000	$0.1147000
2016-09-11	$0.1193000	$0.1210000	$0.1269000	$0.1114000
2016-09-12	$0.1210000	$0.1197000	$0.1328000	$0.1158000
2016-09-13	$0.1197000	$0.1212000	$0.1232000	$0.1180000
2016-09-14	$0.1212000	$0.1191000	$0.1306000	$0.1181000
2016-09-15	$0.1191000	$0.1203000	$0.1276000	$0.1185000
2016-09-16	$0.1203000	$0.1180000	$0.1266000	$0.1173000
2016-09-17	$0.1180000	$0.1127000	$0.1180000	$0.1078000
2016-09-18	$0.1127000	$0.1152000	$0.1197000	$0.1100000
2016-09-19	$0.1152000	$0.1204000	$0.1278000	$0.1134000
2016-09-20	$0.1204000	$0.1215000	$0.1319000	$0.1201000
2016-09-21	$0.1215000	$0.1207000	$0.1310000	$0.1187000
2016-09-22	$0.1207000	$0.1202000	$0.1235000	$0.1197000
2016-09-23	$0.1202000	$0.1158000	$0.1247000	$0.1156000
2016-09-24	$0.1158000	$0.1167000	$0.1203000	$0.1152000
2016-09-25	$0.1167000	$0.1176000	$0.1215000	$0.1163000
2016-09-26	$0.1176000	$0.1163000	$0.1209000	$0.1162000
2016-09-27	$0.1163000	$0.1226000	$0.1304000	$0.1161000
2016-09-28	$0.1226000	$0.1224000	$0.1268000	$0.1209000
2016-09-29	$0.1224000	$0.1176000	$0.1228000	$0.1166000
2016-09-30	$0.1176000	$0.1182000	$0.1210000	$0.1172000
2016-10-01	$0.1182000	$0.1194000	$0.1223000	$0.1167000
2016-10-02	$0.1194000	$0.1160000	$0.1220000	$0.1154000
2016-10-03	$0.1160000	$0.1209000	$0.1229000	$0.1137000
2016-10-04	$0.1209000	$0.1150000	$0.1217000	$0.1139000
2016-10-05	$0.1150000	$0.1148000	$0.1180000	$0.1137000
2016-10-06	$0.1148000	$0.1169000	$0.1182000	$0.1133000
2016-10-07	$0.1169000	$0.1198000	$0.1288000	$0.1155000
2016-10-08	$0.1198000	$0.1224000	$0.1226000	$0.1155000
2016-10-09	$0.1224000	$0.1169000	$0.1232000	$0.1152000
2016-10-10	$0.1169000	$0.1173000	$0.1233000	$0.1141000
2016-10-11	$0.1173000	$0.1173000	$0.1270000	$0.1089000
2016-10-12	$0.1173000	$0.1147000	$0.1209000	$0.1138000
2016-10-13	$0.1147000	$0.1421000	$0.1462000	$0.1144000
2016-10-14	$0.1421000	$0.1439000	$0.1528000	$0.1292000
2016-10-15	$0.1439000	$0.1605000	$0.1787000	$0.1431000
2016-10-16	$0.1605000	$0.1577000	$0.1661000	$0.1574000
2016-10-17	$0.1577000	$0.1708000	$0.1817000	$0.1567000
2016-10-18	$0.1708000	$0.1759000	$0.1790000	$0.1608000
2016-10-19	$0.1759000	$0.1818000	$0.2115000	$0.1700000
2016-10-20	$0.1818000	$0.1688000	$0.1817000	$0.1583000
2016-10-21	$0.1688000	$0.1748000	$0.1875000	$0.1672000
2016-10-22	$0.1748000	$0.1592000	$0.1835000	$0.1572000
2016-10-23	$0.1592000	$0.1631000	$0.1710000	$0.1572000
2016-10-24	$0.1631000	$0.1654000	$0.1754000	$0.1514000
2016-10-25	$0.1654000	$0.1633000	$0.1711000	$0.1600000
2016-10-26	$0.1633000	$0.1735000	$0.1876000	$0.1655000
2016-10-27	$0.1735000	$0.1663000	$0.1855000	$0.1638000
2016-10-28	$0.1663000	$0.1626000	$0.1744000	$0.1623000
2016-10-29	$0.1626000	$0.1353000	$0.1751000	$0.1323000
2016-10-30	$0.1353000	$0.1709000	$0.1776000	$0.1319000
2016-10-31	$0.1709000	$0.1800000	$0.1921000	$0.1614000
2016-11-01	$0.1800000	$0.1818000	$0.2128000	$0.1708000
2016-11-02	$0.1818000	$0.1918000	$0.2095000	$0.1788000
2016-11-03	$0.1918000	$0.1811000	$0.1916000	$0.1697000
2016-11-04	$0.1811000	$0.1771000	$0.1978000	$0.1757000
2016-11-05	$0.1771000	$0.1767000	$0.1901000	$0.1743000
2016-11-06	$0.1767000	$0.1746000	$0.1806000	$0.1736000
2016-11-07	$0.1746000	$0.1604000	$0.1745000	$0.1568000
2016-11-08	$0.1604000	$0.1670000	$0.1700000	$0.1594000
2016-11-09	$0.1670000	$0.1534000	$0.1714000	$0.1374000
2016-11-10	$0.1534000	$0.1462000	$0.1582000	$0.1356000
2016-11-11	$0.1462000	$0.1501000	$0.1537000	$0.1430000
2016-11-12	$0.1501000	$0.1616000	$0.1621000	$0.1476000
2016-11-13	$0.1616000	$0.1580000	$0.1619000	$0.1542000
2016-11-14	$0.1580000	$0.1677000	$0.1725000	$0.1578000
2016-11-15	$0.1677000	$0.1711000	$0.1820000	$0.1679000
2016-11-16	$0.1711000	$0.1666000	$0.1803000	$0.1595000
2016-11-17	$0.1666000	$0.1628000	$0.1667000	$0.1620000
2016-11-18	$0.1628000	$0.1613000	$0.1724000	$0.1609000
2016-11-19	$0.1613000	$0.1681000	$0.1725000	$0.1610000
2016-11-20	$0.1681000	$0.1720000	$0.1791000	$0.1601000
2016-11-21	$0.1720000	$0.1757000	$0.1917000	$0.1704000
2016-11-22	$0.1757000	$0.1743000	$0.1831000	$0.1688000
2016-11-23	$0.1743000	$0.1815000	$0.1926000	$0.1707000
2016-11-24	$0.1815000	$0.1821000	$0.1938000	$0.1765000
2016-11-25	$0.1821000	$0.1929000	$0.1956000	$0.1818000
2016-11-26	$0.1929000	$0.1832000	$0.1939000	$0.1763000
2016-11-27	$0.1832000	$0.1817000	$0.1861000	$0.1794000
2016-11-28	$0.1817000	$0.1808000	$0.1845000	$0.1772000
2016-11-29	$0.1808000	$0.1848000	$0.1898000	$0.1798000
2016-11-30	$0.1848000	$0.1856000	$0.1949000	$0.1851000
2016-12-01	$0.1856000	$0.1900000	$0.1958000	$0.1875000
2016-12-02	$0.1900000	$0.2096000	$0.2098000	$0.1857000
2016-12-03	$0.2096000	$0.2312000	$0.2361000	$0.2026000
2016-12-04	$0.2312000	$0.2438000	$0.2682000	$0.2282000
2016-12-05	$0.2438000	$0.2513000	$0.2635000	$0.2254000
2016-12-06	$0.2513000	$0.2476000	$0.2805000	$0.2328000
2016-12-07	$0.2476000	$0.2452000	$0.2673000	$0.2085000
2016-12-08	$0.2452000	$0.2294000	$0.2667000	$0.2269000
2016-12-09	$0.2294000	$0.2388000	$0.2466000	$0.2170000
2016-12-10	$0.2388000	$0.2241000	$0.2497000	$0.2193000
2016-12-11	$0.2241000	$0.2116000	$0.2305000	$0.2106000
2016-12-12	$0.2116000	$0.2178000	$0.2272000	$0.2128000
2016-12-13	$0.2178000	$0.2285000	$0.2384000	$0.2149000
2016-12-14	$0.2285000	$0.2202000	$0.2281000	$0.2166000
2016-12-15	$0.2202000	$0.2186000	$0.2270000	$0.2130000
2016-12-16	$0.2186000	$0.2226000	$0.2252000	$0.2144000
2016-12-17	$0.2226000	$0.2165000	$0.2254000	$0.2149000
2016-12-18	$0.2165000	$0.2171000	$0.2228000	$0.2126000
2016-12-19	$0.2171000	$0.2120000	$0.2211000	$0.2116000
2016-12-20	$0.2120000	$0.2058000	$0.2227000	$0.1999000
2016-12-21	$0.2058000	$0.2110000	$0.2330000	$0.2014000
2016-12-22	$0.2110000	$0.1993000	$0.2249000	$0.1805000
2016-12-23	$0.1993000	$0.1881000	$0.2374000	$0.1442000
2016-12-24	$0.1881000	$0.1910000	$0.2038000	$0.1787000
2016-12-25	$0.1910000	$0.1959000	$0.2086000	$0.1784000
2016-12-26	$0.1959000	$0.1911000	$0.2003000	$0.1842000
2016-12-27	$0.1911000	$0.1890000	$0.2014000	$0.1778000
2016-12-28	$0.1890000	$0.1692000	$0.2000000	$0.1653000
2016-12-29	$0.1692000	$0.2028000	$0.2113000	$0.1656000
2016-12-30	$0.2028000	$0.1911000	$0.2026000	$0.1888000
2016-12-31	$0.1911000	$0.2039000	$0.2130000	$0.1882000
2017-01-01	$0.2039000	$0.2147000	$0.2328000	$0.2106000
2017-01-02	$0.2147000	$0.2138000	$0.2205000	$0.1955000
2017-01-03	$0.2138000	$0.2065000	$0.2204000	$0.2010000
2017-01-04	$0.2065000	$0.2014000	$0.2301000	$0.2006000
2017-01-05	$0.2014000	$0.1962000	$0.2078000	$0.1749000
2017-01-06	$0.1962000	$0.1762000	$0.1823000	$0.1696000
2017-01-07	$0.1762000	$0.1829000	$0.1868000	$0.1737000
2017-01-08	$0.1829000	$0.1831000	$0.1891000	$0.1776000
2017-01-09	$0.1831000	$0.1786000	$0.1830000	$0.1735000
2017-01-10	$0.1786000	$0.1915000	$0.2071000	$0.1755000
2017-01-11	$0.1915000	$0.1577000	$0.1767000	$0.1556000
2017-01-12	$0.1577000	$0.1657000	$0.1700000	$0.1606000
2017-01-13	$0.1657000	$0.1676000	$0.1851000	$0.1666000
2017-01-14	$0.1676000	$0.1699000	$0.1763000	$0.1658000
2017-01-15	$0.1699000	$0.1704000	$0.1725000	$0.1667000
2017-01-16	$0.1704000	$0.1683000	$0.1785000	$0.1680000
2017-01-17	$0.1683000	$0.1709000	$0.1846000	$0.1708000
2017-01-18	$0.1709000	$0.1690000	$0.1860000	$0.1655000
2017-01-19	$0.1690000	$0.1719000	$0.1766000	$0.1690000
2017-01-20	$0.1719000	$0.1696000	$0.1723000	$0.1609000
2017-01-21	$0.1696000	$0.1720000	$0.1773000	$0.1698000
2017-01-22	$0.1720000	$0.1744000	$0.1788000	$0.1658000
2017-01-23	$0.1744000	$0.1816000	$0.1870000	$0.1660000
2017-01-24	$0.1816000	$0.1773000	$0.1813000	$0.1688000
2017-01-25	$0.1773000	$0.1677000	$0.1773000	$0.1620000
2017-01-26	$0.1677000	$0.1716000	$0.1828000	$0.1673000
2017-01-27	$0.1716000	$0.1764000	$0.1831000	$0.1661000
2017-01-28	$0.1764000	$0.2130000	$0.2727000	$0.1704000
2017-01-29	$0.2130000	$0.2256000	$0.2311000	$0.1975000
2017-01-30	$0.2256000	$0.2228000	$0.2310000	$0.2137000
2017-01-31	$0.2228000	$0.2331000	$0.2430000	$0.2202000
2017-02-01	$0.2331000	$0.2418000	$0.2845000	$0.2355000
2017-02-02	$0.2418000	$0.2483000	$0.2644000	$0.2412000
2017-02-03	$0.2483000	$0.2755000	$0.2931000	$0.2496000
2017-02-04	$0.2755000	$0.3130000	$0.3168000	$0.2786000
2017-02-05	$0.3130000	$0.2845000	$0.3083000	$0.2742000
2017-02-06	$0.2845000	$0.2767000	$0.2981000	$0.2689000
2017-02-07	$0.2767000	$0.2685000	$0.2836000	$0.2524000
2017-02-08	$0.2685000	$0.2691000	$0.2876000	$0.2647000
2017-02-09	$0.2691000	$0.2471000	$0.2632000	$0.2364000
2017-02-10	$0.2471000	$0.2390000	$0.2523000	$0.2296000
2017-02-11	$0.2390000	$0.2523000	$0.2530000	$0.2341000
2017-02-12	$0.2523000	$0.2489000	$0.2620000	$0.2394000
2017-02-13	$0.2489000	$0.2439000	$0.2524000	$0.2394000
2017-02-14	$0.2439000	$0.2524000	$0.2582000	$0.2389000
2017-02-15	$0.2524000	$0.2431000	$0.2527000	$0.2380000
2017-02-16	$0.2431000	$0.2231000	$0.2526000	$0.2087000
2017-02-17	$0.2231000	$0.2413000	$0.2514000	$0.2083000
2017-02-18	$0.2413000	$0.2227000	$0.2514000	$0.2157000
2017-02-19	$0.2227000	$0.2327000	$0.2430000	$0.2198000
2017-02-20	$0.2327000	$0.2085000	$0.2561000	$0.1642000
2017-02-21	$0.2085000	$0.2014000	$0.2249000	$0.2014000
2017-02-22	$0.2014000	$0.2170000	$0.2192000	$0.2017000
2017-02-23	$0.2170000	$0.2278000	$0.2370000	$0.2227000
2017-02-24	$0.2278000	$0.2093000	$0.2304000	$0.1964000
2017-02-25	$0.2093000	$0.2187000	$0.2253000	$0.2009000
2017-02-26	$0.2187000	$0.2129000	$0.2271000	$0.2084000
2017-02-27	$0.2129000	$0.2110000	$0.2201000	$0.2105000
2017-02-28	$0.2110000	$0.2182000	$0.2251000	$0.2081000
2017-03-01	$0.2182000	$0.2213000	$0.2443000	$0.2213000
2017-03-02	$0.2213000	$0.2161000	$0.2345000	$0.2133000
2017-03-03	$0.2161000	$0.2194000	$0.2283000	$0.2132000
2017-03-04	$0.2194000	$0.2221000	$0.2276000	$0.2148000
2017-03-05	$0.2221000	$0.2367000	$0.2373000	$0.2216000
2017-03-06	$0.2367000	$0.2660000	$0.2803000	$0.2342000
2017-03-07	$0.2660000	$0.2386000	$0.2621000	$0.2359000
2017-03-08	$0.2386000	$0.2184000	$0.2285000	$0.2144000
2017-03-09	$0.2184000	$0.2193000	$0.2316000	$0.2172000
2017-03-10	$0.2193000	$0.2112000	$0.2250000	$0.1947000
2017-03-11	$0.2112000	$0.2232000	$0.2381000	$0.2210000
2017-03-12	$0.2232000	$0.2243000	$0.2405000	$0.2194000
2017-03-13	$0.2243000	$0.2428000	$0.2433000	$0.2254000
2017-03-14	$0.2428000	$0.2435000	$0.2606000	$0.2362000
2017-03-15	$0.2435000	$0.2370000	$0.2501000	$0.2324000
2017-03-16	$0.2370000	$0.2397000	$0.2452000	$0.2182000
2017-03-17	$0.2397000	$0.2459000	$0.2557000	$0.2149000
2017-03-18	$0.2459000	$0.2396000	$0.2464000	$0.2166000
2017-03-19	$0.2396000	$0.2422000	$0.2591000	$0.2251000
2017-03-20	$0.2422000	$0.2445000	$0.2618000	$0.2430000
2017-03-21	$0.2445000	$0.2655000	$0.2717000	$0.2567000
2017-03-22	$0.2655000	$0.2614000	$0.2874000	$0.2405000
2017-03-23	$0.2614000	$0.2706000	$0.2805000	$0.2564000
2017-03-24	$0.2706000	$0.2609000	$0.2729000	$0.2433000
2017-03-25	$0.2609000	$0.2886000	$0.2971000	$0.2585000
2017-03-26	$0.2886000	$0.3395000	$0.3518000	$0.2825000
2017-03-27	$0.3395000	$0.3035000	$0.4181000	$0.2926000
2017-03-28	$0.3035000	$0.3245000	$0.3474000	$0.2827000
2017-03-29	$0.3245000	$0.3095000	$0.3284000	$0.2977000
2017-03-30	$0.3095000	$0.3300000	$0.3673000	$0.2805000
2017-03-31	$0.3300000	$0.3364000	$0.3565000	$0.3115000
2017-04-01	$0.3364000	$0.3305000	$0.3392000	$0.3160000
2017-04-02	$0.3305000	$0.3181000	$0.3345000	$0.3011000
2017-04-03	$0.3181000	$0.3230000	$0.3388000	$0.3008000
2017-04-04	$0.3230000	$0.3476000	$0.3537000	$0.3175000
2017-04-05	$0.3476000	$0.3486000	$0.3613000	$0.3296000
2017-04-06	$0.3486000	$0.3673000	$0.4070000	$0.3453000
2017-04-07	$0.3673000	$0.3707000	$0.3933000	$0.3549000
2017-04-08	$0.3707000	$0.3836000	$0.3886000	$0.3601000
2017-04-09	$0.3836000	$0.4576000	$0.4692000	$0.3856000
2017-04-10	$0.4576000	$0.4780000	$0.5002000	$0.4191000
2017-04-11	$0.4780000	$0.5233000	$0.6469000	$0.4795000
2017-04-12	$0.5233000	$0.5483000	$0.5707000	$0.5095000
2017-04-13	$0.5483000	$0.5061000	$0.5419000	$0.4724000
2017-04-14	$0.5061000	$0.5007000	$0.5120000	$0.4828000
2017-04-15	$0.5007000	$0.5638000	$0.5893000	$0.4934000
2017-04-16	$0.5638000	$0.5565000	$0.5890000	$0.5298000
2017-04-17	$0.5565000	$0.6627000	$0.6630000	$0.5362000
2017-04-18	$0.6627000	$0.7815000	$0.8929000	$0.6180000
2017-04-19	$0.7815000	$0.8629000	$0.9126000	$0.7302000
2017-04-20	$0.8629000	$0.7778000	$0.8941000	$0.7329000
2017-04-21	$0.7778000	$0.8320000	$0.8598000	$0.7485000
2017-04-22	$0.8320000	$0.8490000	$0.8824000	$0.8186000
2017-04-23	$0.8490000	$0.8397000	$0.8735000	$0.8022000
2017-04-24	$0.8397000	$0.9491000	$0.9832000	$0.7988000
2017-04-25	$0.9491000	$0.9508000	$1.10	$0.8776000
2017-04-26	$0.9508000	$0.8501000	$0.9686000	$0.8467000
2017-04-27	$0.8501000	$0.8361000	$0.9061000	$0.6750000
2017-04-28	$0.8361000	$0.8629000	$0.9057000	$0.7950000
2017-04-29	$0.8629000	$0.9154000	$0.9194000	$0.8421000
2017-04-30	$0.9154000	$0.8933000	$0.9463000	$0.8464000
2017-05-01	$0.8933000	$0.8251000	$0.9509000	$0.8005000
2017-05-02	$0.8251000	$0.8829000	$0.9413000	$0.7901000
2017-05-03	$0.8829000	$0.8980000	$0.9629000	$0.8558000
2017-05-04	$0.8980000	$0.9703000	$0.9713000	$0.8973000
2017-05-05	$0.9703000	$0.9754000	$1.02	$0.9351000
2017-05-06	$0.9754000	$1.00	$1.03	$0.9785000
2017-05-07	$1.00	$1.03	$1.09	$0.9798000
2017-05-08	$1.03	$1.02	$1.12	$0.9845000
2017-05-09	$1.02	$0.9747000	$1.05	$0.8579000
2017-05-10	$0.9747000	$0.9795000	$1.04	$0.9252000
2017-05-11	$0.9795000	$0.9499000	$1.03	$0.9098000
2017-05-12	$0.9499000	$1.06	$1.06	$0.8678000
2017-05-13	$1.06	$1.11	$1.11	$1.05
2017-05-14	$1.11	$1.35	$1.39	$1.10
2017-05-15	$1.35	$1.54	$1.56	$1.20
2017-05-16	$1.54	$2.39	$2.51	$1.48
2017-05-17	$2.39	$2.04	$2.50	$1.84
2017-05-18	$2.04	$2.23	$2.29	$1.97
2017-05-19	$2.23	$2.29	$2.35	$2.17
2017-05-20	$2.29	$3.34	$3.34	$2.31
2017-05-21	$3.34	$2.83	$3.45	$2.74
2017-05-22	$2.83	$2.95	$3.07	$2.41
2017-05-23	$2.95	$3.28	$3.57	$3.07
2017-05-24	$3.28	$3.17	$3.77	$2.71
2017-05-25	$3.17	$2.74	$3.01	$2.40
2017-05-26	$2.74	$2.50	$2.92	$2.35
2017-05-27	$2.50	$2.23	$2.46	$1.59
2017-05-28	$2.23	$2.38	$2.61	$2.26
2017-05-29	$2.38	$2.61	$3.09	$2.46
2017-05-30	$2.61	$2.50	$2.84	$2.44
2017-05-31	$2.50	$2.53	$2.76	$2.35
2017-06-01	$2.53	$2.69	$2.77	$2.49
2017-06-02	$2.69	$2.90	$2.90	$2.65
2017-06-03	$2.90	$4.24	$4.31	$2.90
2017-06-04	$4.24	$4.76	$5.05	$3.93
2017-06-05	$4.76	$4.52	$5.14	$4.52
2017-06-06	$4.52	$4.46	$4.79	$4.13
2017-06-07	$4.46	$4.38	$4.95	$4.14
2017-06-08	$4.38	$4.64	$4.95	$4.45
2017-06-09	$4.64	$4.43	$4.70	$4.33
2017-06-10	$4.43	$4.19	$5.08	$4.15
2017-06-11	$4.19	$4.31	$4.78	$3.95
2017-06-12	$4.31	$3.79	$4.17	$3.70
2017-06-13	$3.79	$4.23	$4.23	$3.84
2017-06-14	$4.23	$3.46	$3.88	$3.45
2017-06-15	$3.46	$3.42	$3.59	$3.15
2017-06-16	$3.42	$3.61	$3.81	$3.33
2017-06-17	$3.61	$3.58	$4.05	$3.56
2017-06-18	$3.58	$3.52	$3.65	$3.42
2017-06-19	$3.52	$4.01	$4.01	$3.56
2017-06-20	$4.01	$4.11	$4.54	$4.02
2017-06-21	$4.11	$4.24	$4.50	$3.99
2017-06-22	$4.24	$4.74	$4.74	$4.15
2017-06-23	$4.74	$4.70	$5.24	$4.32
2017-06-24	$4.70	$4.16	$4.49	$4.11
2017-06-25	$4.16	$3.93	$4.25	$3.90
2017-06-26	$3.93	$3.55	$3.93	$3.08
2017-06-27	$3.55	$3.78	$3.89	$3.30
2017-06-28	$3.78	$3.95	$4.08	$3.61
2017-06-29	$3.95	$3.87	$4.02	$3.76
2017-06-30	$3.87	$3.52	$3.75	$3.48
2017-07-01	$3.52	$3.05	$3.56	$2.12
2017-07-02	$3.05	$3.12	$3.29	$2.88
2017-07-03	$3.12	$3.36	$3.83	$2.99
2017-07-04	$3.36	$3.30	$3.69	$3.20
2017-07-05	$3.30	$3.23	$3.42	$3.19
2017-07-06	$3.23	$3.07	$3.30	$3.06
2017-07-07	$3.07	$2.42	$2.99	$2.14
2017-07-08	$2.42	$2.58	$2.80	$2.07
2017-07-09	$2.58	$2.34	$2.63	$2.33
2017-07-10	$2.34	$1.78	$2.22	$1.73
2017-07-11	$1.78	$1.63	$1.86	$1.44
2017-07-12	$1.63	$1.89	$1.90	$1.50
2017-07-13	$1.89	$1.76	$2.00	$1.63
2017-07-14	$1.76	$1.48	$1.67	$1.37
2017-07-15	$1.48	$1.30	$1.35	$1.24
2017-07-16	$1.30	$1.19	$1.29	$1.13
2017-07-17	$1.19	$1.72	$1.72	$1.39
2017-07-18	$1.72	$1.78	$1.92	$1.65
2017-07-19	$1.78	$1.63	$1.87	$1.60
2017-07-20	$1.63	$1.98	$2.18	$1.98
2017-07-21	$1.98	$2.04	$2.04	$1.85
2017-07-22	$2.04	$2.60	$2.98	$2.14
2017-07-23	$2.60	$2.62	$2.73	$2.32
2017-07-24	$2.62	$2.45	$2.64	$2.36
2017-07-25	$2.45	$2.02	$2.33	$1.96
2017-07-26	$2.02	$2.09	$2.15	$1.95
2017-07-27	$2.09	$2.11	$2.33	$2.11
2017-07-28	$2.11	$1.96	$2.23	$1.92
2017-07-29	$1.96	$2.11	$2.19	$1.84
2017-07-30	$2.11	$2.04	$2.15	$2.01
2017-07-31	$2.04	$2.06	$2.18	$2.02
2017-08-01	$2.06	$2.17	$2.35	$1.95
2017-08-02	$2.17	$2.26	$2.39	$2.13
2017-08-03	$2.26	$2.56	$2.58	$2.30
2017-08-04	$2.56	$2.50	$2.64	$2.46
2017-08-05	$2.50	$2.67	$2.88	$2.66
2017-08-06	$2.67	$2.76	$2.81	$2.62
2017-08-07	$2.76	$3.25	$3.35	$2.79
2017-08-08	$3.25	$3.15	$3.28	$3.07
2017-08-09	$3.15	$3.34	$3.35	$2.94
2017-08-10	$3.34	$2.38	$3.62	$2.28
2017-08-11	$2.38	$2.53	$2.96	$2.48
2017-08-12	$2.53	$2.40	$2.98	$2.25
2017-08-13	$2.40	$2.20	$2.55	$1.98
2017-08-14	$2.20	$1.94	$2.39	$1.81
2017-08-15	$1.94	$2.18	$2.39	$1.68
2017-08-16	$2.18	$2.15	$2.44	$2.10
2017-08-17	$2.15	$1.98	$2.12	$1.73
2017-08-18	$1.98	$1.79	$1.92	$1.71
2017-08-19	$1.79	$1.80	$1.99	$1.67
2017-08-20	$1.80	$2.32	$2.36	$1.74
2017-08-21	$2.32	$1.99	$2.37	$1.93
2017-08-22	$1.99	$2.16	$2.39	$1.93
2017-08-23	$2.16	$2.39	$2.56	$2.14
2017-08-24	$2.39	$2.31	$2.55	$2.28
2017-08-25	$2.31	$2.34	$2.36	$2.10
2017-08-26	$2.34	$2.26	$2.53	$2.25
2017-08-27	$2.26	$2.32	$2.40	$2.22
2017-08-28	$2.32	$2.32	$2.46	$2.29
2017-08-29	$2.32	$2.24	$2.50	$2.23
2017-08-30	$2.24	$2.16	$2.25	$2.07
2017-08-31	$2.16	$2.26	$2.35	$2.15
2017-09-01	$2.26	$2.42	$2.57	$2.31
2017-09-02	$2.42	$2.12	$2.25	$2.07
2017-09-03	$2.12	$2.12	$2.21	$2.08
2017-09-04	$2.12	$1.77	$2.00	$1.58
2017-09-05	$1.77	$1.83	$1.85	$1.62
2017-09-06	$1.83	$2.08	$2.13	$1.87
2017-09-07	$2.08	$2.10	$2.17	$1.98
2017-09-08	$2.10	$2.03	$2.33	$1.94
2017-09-09	$2.03	$1.95	$2.09	$1.89
2017-09-10	$1.95	$1.81	$1.94	$1.73
2017-09-11	$1.81	$1.78	$1.90	$1.69
2017-09-12	$1.78	$1.79	$1.88	$1.72
2017-09-13	$1.79	$1.56	$1.68	$1.49
2017-09-14	$1.56	$1.22	$1.35	$1.17
2017-09-15	$1.22	$1.38	$1.45	$1.09
2017-09-16	$1.38	$1.55	$1.63	$1.34
2017-09-17	$1.55	$1.49	$1.55	$1.38
2017-09-18	$1.49	$1.71	$1.94	$1.64
2017-09-19	$1.71	$1.69	$1.84	$1.62
2017-09-20	$1.69	$1.74	$1.80	$1.66
2017-09-21	$1.74	$1.54	$1.72	$1.50
2017-09-22	$1.54	$1.54	$1.59	$1.44
2017-09-23	$1.54	$1.74	$1.78	$1.57
2017-09-24	$1.74	$1.60	$1.69	$1.57
2017-09-25	$1.60	$2.03	$2.03	$1.69
2017-09-26	$2.03	$2.33	$2.66	$1.91
2017-09-27	$2.33	$2.45	$2.68	$2.42
2017-09-28	$2.45	$2.36	$2.62	$2.35
2017-09-29	$2.36	$2.32	$2.52	$2.16
2017-09-30	$2.32	$2.35	$2.50	$2.30
2017-10-01	$2.35	$2.42	$2.61	$2.36
2017-10-02	$2.42	$2.43	$2.55	$2.37
2017-10-03	$2.43	$2.55	$2.69	$2.34
2017-10-04	$2.55	$2.51	$2.55	$2.40
2017-10-05	$2.51	$2.31	$2.57	$2.22
2017-10-06	$2.31	$2.41	$2.51	$2.23
2017-10-07	$2.41	$2.23	$2.45	$2.14
2017-10-08	$2.23	$1.88	$2.35	$1.87
2017-10-09	$1.88	$1.85	$2.18	$1.73
2017-10-10	$1.85	$1.93	$2.01	$1.77
2017-10-11	$1.93	$1.93	$2.02	$1.91
2017-10-12	$1.93	$1.90	$2.18	$1.89
2017-10-13	$1.90	$1.79	$1.98	$1.69
2017-10-14	$1.79	$1.65	$1.86	$1.64
2017-10-15	$1.65	$1.97	$2.21	$1.54
2017-10-16	$1.97	$1.93	$2.02	$1.83
2017-10-17	$1.93	$1.92	$1.93	$1.77
2017-10-18	$1.92	$1.80	$2.05	$1.80
2017-10-19	$1.81	$1.82	$2.02	$1.80
2017-10-20	$1.82	$1.92	$2.33	$1.87
2017-10-21	$1.92	$1.92	$1.98	$1.78
2017-10-22	$1.92	$2.03	$2.23	$1.83
2017-10-23	$2.04	$2.13	$2.58	$1.97
2017-10-24	$2.13	$2.20	$2.35	$1.95
2017-10-25	$2.20	$2.16	$2.29	$2.02
2017-10-26	$2.16	$2.07	$2.31	$2.06
2017-10-27	$2.08	$1.96	$2.05	$1.91
2017-10-28	$1.95	$1.89	$1.97	$1.89
2017-10-29	$1.89	$1.93	$2.05	$1.89
2017-10-30	$1.92	$1.93	$1.97	$1.85
2017-10-31	$1.93	$1.82	$2.04	$1.81
2017-11-01	$1.81	$1.69	$1.92	$1.69
2017-11-02	$1.69	$1.63	$1.77	$1.42
2017-11-03	$1.63	$1.67	$1.69	$1.47
2017-11-04	$1.67	$1.64	$1.81	$1.62
2017-11-05	$1.64	$1.70	$1.71	$1.56
2017-11-06	$1.70	$1.68	$1.71	$1.53
2017-11-07	$1.68	$1.73	$1.78	$1.62
2017-11-08	$1.73	$1.93	$2.16	$1.67
2017-11-09	$1.93	$1.99	$2.06	$1.83
2017-11-10	$1.99	$1.79	$1.86	$1.70
2017-11-11	$1.79	$1.74	$1.82	$1.67
2017-11-12	$1.74	$1.61	$1.64	$1.46
2017-11-13	$1.61	$1.76	$2.52	$1.68
2017-11-14	$1.76	$1.82	$1.83	$1.71
2017-11-15	$1.82	$2.01	$2.48	$1.78
2017-11-16	$2.01	$1.90	$2.32	$1.89
2017-11-17	$1.90	$1.84	$1.91	$1.71
2017-11-18	$1.83	$1.88	$1.96	$1.82
2017-11-19	$1.88	$1.95	$2.01	$1.86
2017-11-20	$1.95	$1.94	$2.09	$1.86
2017-11-21	$1.94	$1.96	$2.04	$1.82
2017-11-22	$1.97	$1.96	$2.02	$1.91
2017-11-23	$1.96	$1.93	$1.95	$1.87
2017-11-24	$1.93	$2.02	$2.13	$1.93
2017-11-25	$2.02	$2.17	$2.22	$2.11
2017-11-26	$2.18	$2.12	$2.35	$2.10
2017-11-27	$2.12	$2.13	$2.30	$2.09
2017-11-28	$2.13	$2.11	$2.23	$2.08
2017-11-29	$2.11	$1.82	$2.14	$1.75
2017-11-30	$1.82	$1.92	$2.25	$1.69
2017-12-01	$1.92	$2.03	$2.24	$2.00
2017-12-02	$2.03	$2.00	$2.06	$1.98
2017-12-03	$2.00	$2.09	$2.15	$2.03
2017-12-04	$2.09	$2.23	$2.35	$2.10
2017-12-05	$2.22	$2.16	$2.31	$2.14
2017-12-06	$2.16	$1.97	$2.57	$1.84
2017-12-07	$1.99	$1.75	$2.49	$1.74
2017-12-08	$1.76	$1.86	$2.21	$1.61
2017-12-09	$1.86	$2.33	$2.33	$1.68
2017-12-10	$2.33	$1.97	$2.40	$1.86
2017-12-11	$1.97	$2.14	$2.26	$1.97
2017-12-12	$2.14	$2.11	$2.28	$1.89
2017-12-13	$2.09	$2.54	$2.80	$1.98
2017-12-14	$2.50	$2.56	$2.90	$2.31
2017-12-15	$2.56	$2.45	$2.75	$2.22
2017-12-16	$2.44	$2.58	$2.89	$2.52
2017-12-17	$2.56	$2.75	$2.83	$2.52
2017-12-18	$2.75	$3.37	$3.64	$2.68
2017-12-19	$3.37	$3.23	$3.44	$3.01
2017-12-20	$3.22	$3.44	$3.45	$2.96
2017-12-21	$3.44	$4.28	$4.54	$3.21
2017-12-22	$4.32	$3.28	$3.99	$2.75
2017-12-23	$3.26	$3.57	$3.76	$3.29
2017-12-24	$3.57	$3.71	$3.90	$3.31
2017-12-25	$3.71	$4.54	$4.80	$3.70
2017-12-26	$4.55	$4.26	$5.29	$3.83
2017-12-27	$4.26	$4.27	$4.30	$3.73
2017-12-28	$4.27	$4.09	$4.31	$3.50
2017-12-29	$4.09	$4.45	$4.58	$3.89
2017-12-30	$4.44	$3.86	$4.01	$3.57
2017-12-31	$3.86	$4.03	$4.30	$3.97
2018-01-01	$4.03	$4.07	$4.29	$3.83
2018-01-02	$4.07	$4.73	$5.26	$4.23
2018-01-03	$4.73	$4.44	$4.87	$4.18
2018-01-04	$4.44	$4.46	$5.21	$4.30
2018-01-05	$4.46	$4.54	$5.63	$4.37
2018-01-06	$4.49	$4.91	$5.42	$4.31
2018-01-07	$4.93	$4.97	$5.25	$4.54
2018-01-08	$4.97	$5.23	$5.24	$4.54
2018-01-09	$5.17	$6.39	$6.64	$4.91
2018-01-10	$6.39	$6.01	$6.61	$5.78
2018-01-11	$6.02	$5.51	$6.01	$4.74
2018-01-12	$5.51	$6.01	$6.48	$5.73
2018-01-13	$6.01	$6.60	$6.75	$6.14
2018-01-14	$6.60	$5.96	$6.35	$5.92
2018-01-15	$5.96	$6.03	$6.27	$5.30
2018-01-16	$5.95	$4.10	$5.46	$3.94
2018-01-17	$4.10	$4.14	$4.35	$3.68
2018-01-18	$4.14	$4.21	$4.60	$3.93
2018-01-19	$4.21	$4.47	$4.56	$4.16
2018-01-20	$4.47	$4.73	$5.20	$4.59
2018-01-21	$4.73	$3.98	$4.55	$3.78
2018-01-22	$3.95	$3.55	$3.81	$3.33
2018-01-23	$3.55	$3.63	$3.73	$3.44
2018-01-24	$3.63	$3.77	$4.20	$3.67
2018-01-25	$3.77	$4.29	$4.57	$3.65
2018-01-26	$4.24	$4.19	$4.55	$4.06
2018-01-27	$4.20	$4.12	$4.46	$4.03
2018-01-28	$4.12	$4.16	$4.27	$4.05
2018-01-29	$4.18	$3.79	$4.00	$3.77
2018-01-30	$3.79	$3.15	$3.50	$3.03
2018-01-31	$3.16	$3.18	$3.43	$3.08
2018-02-01	$3.18	$2.75	$2.96	$2.69
2018-02-02	$2.75	$2.82	$2.99	$2.36
2018-02-03	$2.82	$2.99	$3.09	$2.74
2018-02-04	$2.99	$2.38	$2.68	$2.38
2018-02-05	$2.39	$1.98	$2.34	$1.91
2018-02-06	$1.98	$2.21	$2.24	$1.97
2018-02-07	$2.21	$2.09	$2.22	$2.09
2018-02-08	$2.09	$2.29	$2.38	$2.24
2018-02-09	$2.29	$2.41	$2.49	$2.36
2018-02-10	$2.41	$2.36	$2.45	$2.32
2018-02-11	$2.36	$2.19	$2.24	$2.13
2018-02-12	$2.19	$2.41	$2.51	$2.40
2018-02-13	$2.41	$2.26	$2.34	$2.23
2018-02-14	$2.26	$2.45	$2.54	$2.42
2018-02-15	$2.45	$2.45	$2.63	$2.43
2018-02-16	$2.45	$2.57	$2.60	$2.46
2018-02-17	$2.57	$2.83	$3.17	$2.78
2018-02-18	$2.83	$2.86	$2.87	$2.59
2018-02-19	$2.86	$3.12	$3.87	$2.85
2018-02-20	$3.12	$2.77	$3.18	$2.74
2018-02-21	$2.75	$2.57	$2.72	$2.52
2018-02-22	$2.57	$2.35	$2.51	$2.35
2018-02-23	$2.35	$2.52	$2.59	$2.34
2018-02-24	$2.52	$2.32	$2.46	$2.24
2018-02-25	$2.31	$2.03	$2.30	$1.77
2018-02-26	$2.03	$2.16	$2.40	$2.07
2018-02-27	$2.16	$2.12	$2.28	$2.04
2018-02-28	$2.13	$2.61	$2.69	$1.97
2018-03-01	$2.61	$2.48	$2.86	$2.38
2018-03-02	$2.47	$2.36	$2.52	$2.31
2018-03-03	$2.36	$2.29	$2.46	$2.25
2018-03-04	$2.29	$2.26	$2.37	$2.20
2018-03-05	$2.26	$2.34	$2.37	$2.17
2018-03-06	$2.34	$2.21	$2.23	$2.08
2018-03-07	$2.20	$1.94	$2.27	$1.92
2018-03-08	$1.94	$1.78	$2.12	$1.72
2018-03-09	$1.79	$1.70	$1.78	$1.62
2018-03-10	$1.70	$1.57	$1.67	$1.52
2018-03-11	$1.57	$1.55	$1.71	$1.53
2018-03-12	$1.59	$1.54	$1.57	$1.45
2018-03-13	$1.54	$1.53	$1.58	$1.44
2018-03-14	$1.53	$1.26	$1.37	$1.25
2018-03-15	$1.26	$1.21	$1.32	$1.13
2018-03-16	$1.21	$1.21	$1.24	$1.16
2018-03-17	$1.21	$1.17	$1.22	$1.13
2018-03-18	$1.17	$1.17	$1.24	$1.10
2018-03-19	$1.17	$1.42	$1.46	$1.23
2018-03-20	$1.42	$1.51	$1.54	$1.40
2018-03-21	$1.51	$1.51	$1.53	$1.35
2018-03-22	$1.51	$1.49	$1.54	$1.27
2018-03-23	$1.49	$1.38	$1.55	$1.30
2018-03-24	$1.38	$1.31	$1.32	$1.15
2018-03-25	$1.31	$1.34	$1.36	$1.26
2018-03-26	$1.34	$1.24	$1.29	$1.19
2018-03-27	$1.24	$1.18	$1.23	$1.14
2018-03-28	$1.18	$1.26	$1.33	$1.14
2018-03-29	$1.26	$1.08	$1.14	$1.06
2018-03-30	$1.08	$1.05	$1.06	$1.02
2018-03-31	$1.05	$1.08	$1.23	$1.04
2018-04-01	$1.08	$1.09	$1.11	$1.04
2018-04-02	$1.09	$1.04	$1.13	$1.01
2018-04-03	$1.04	$1.13	$1.18	$1.07
2018-04-04	$1.13	$1.07	$1.08	$0.9692000
2018-04-05	$1.07	$0.9018000	$1.08	$0.7571000
2018-04-06	$0.9018000	$1.02	$1.05	$0.8081000
2018-04-07	$1.02	$1.06	$1.10	$0.9746000
2018-04-08	$1.06	$1.10	$1.32	$0.9997000
2018-04-09	$1.10	$1.12	$1.22	$0.9689000
2018-04-10	$1.12	$1.18	$1.24	$1.05
2018-04-11	$1.18	$1.23	$1.25	$1.19
2018-04-12	$1.23	$1.35	$1.52	$1.33
2018-04-13	$1.35	$1.45	$1.53	$1.34
2018-04-14	$1.45	$1.46	$1.50	$1.43
2018-04-15	$1.46	$1.54	$1.62	$1.51
2018-04-16	$1.54	$1.66	$1.69	$1.48
2018-04-17	$1.66	$1.64	$1.67	$1.57
2018-04-18	$1.64	$1.72	$1.77	$1.69
2018-04-19	$1.72	$1.77	$1.80	$1.72
2018-04-20	$1.78	$1.81	$1.93	$1.77
2018-04-21	$1.81	$1.78	$1.88	$1.67
2018-04-22	$1.78	$1.83	$1.91	$1.72
2018-04-23	$1.83	$1.83	$1.95	$1.80
2018-04-24	$1.83	$1.93	$2.06	$1.88
2018-04-25	$1.93	$1.63	$1.79	$1.59
2018-04-26	$1.63	$1.85	$1.96	$1.70
2018-04-27	$1.86	$1.71	$1.84	$1.70
2018-04-28	$1.71	$1.79	$1.82	$1.76
2018-04-29	$1.79	$1.83	$1.86	$1.75
2018-04-30	$1.83	$1.85	$1.88	$1.78
2018-05-01	$1.85	$1.81	$1.82	$1.70
2018-05-02	$1.81	$1.82	$1.85	$1.80
2018-05-03	$1.82	$1.86	$1.99	$1.84
2018-05-04	$1.86	$1.80	$1.87	$1.66
2018-05-05	$1.80	$1.78	$1.83	$1.75
2018-05-06	$1.78	$1.67	$1.75	$1.58
2018-05-07	$1.67	$1.68	$1.77	$1.56
2018-05-08	$1.68	$1.69	$1.73	$1.56
2018-05-09	$1.69	$1.66	$1.73	$1.62
2018-05-10	$1.66	$1.55	$1.62	$1.54
2018-05-11	$1.55	$1.45	$1.55	$1.35
2018-05-12	$1.45	$1.41	$1.51	$1.41
2018-05-13	$1.41	$1.43	$1.47	$1.43
2018-05-14	$1.43	$1.48	$1.55	$1.40
2018-05-15	$1.49	$1.41	$1.47	$1.40
2018-05-16	$1.41	$1.39	$1.41	$1.35
2018-05-17	$1.39	$1.32	$1.36	$1.31
2018-05-18	$1.31	$1.38	$1.42	$1.29
2018-05-19	$1.38	$1.33	$1.39	$1.17
2018-05-20	$1.29	$1.37	$1.40	$1.15
2018-05-21	$1.34	$1.30	$1.37	$1.04
2018-05-22	$1.30	$1.19	$1.28	$1.08
2018-05-23	$1.16	$1.10	$1.23	$1.01
2018-05-24	$1.10	$1.11	$1.17	$0.9526000
2018-05-25	$0.9959000	$1.14	$1.22	$0.9434000
2018-05-26	$1.14	$1.11	$1.15	$0.9650000
2018-05-27	$1.11	$1.05	$1.20	$0.9056000
2018-05-28	$0.9829000	$1.00	$1.09	$0.8692000
2018-05-29	$1.00	$1.05	$1.10	$0.8499000
2018-05-30	$1.05	$0.9640000	$1.09	$0.8687000
2018-05-31	$0.9655000	$1.06	$1.10	$0.8605000
2018-06-01	$1.06	$1.04	$1.09	$1.03
2018-06-02	$1.04	$1.07	$1.08	$1.06
2018-06-03	$1.07	$1.08	$1.10	$1.05
2018-06-04	$1.08	$0.9994000	$1.06	$0.9709000
2018-06-05	$0.9994000	$1.49	$1.62	$0.9094000
2018-06-06	$1.49	$1.18	$1.59	$1.13
2018-06-07	$1.18	$1.09	$1.19	$1.04
2018-06-08	$1.09	$1.08	$1.08	$1.02
2018-06-09	$1.08	$1.19	$1.21	$1.05
2018-06-10	$1.19	$1.08	$1.16	$1.03
2018-06-11	$1.08	$1.21	$1.25	$1.09
2018-06-12	$1.21	$1.16	$1.17	$1.11
2018-06-13	$1.16	$0.9914000	$1.14	$0.9649000
2018-06-14	$0.9914000	$1.06	$1.08	$1.04
2018-06-15	$1.06	$0.9736000	$1.03	$0.9710000
2018-06-16	$0.9729000	$0.9475000	$1.02	$0.9436000
2018-06-17	$0.9501000	$0.8899000	$0.9525000	$0.8821000
2018-06-18	$0.8899000	$0.9058000	$0.9441000	$0.8884000
2018-06-19	$0.9051000	$0.9033000	$0.9236000	$0.8898000
2018-06-20	$0.9000000	$0.8891000	$0.9243000	$0.8844000
2018-06-21	$0.8891000	$0.8461000	$0.8871000	$0.8461000
2018-06-22	$0.8461000	$0.7595000	$0.7704000	$0.7165000
2018-06-23	$0.7582000	$0.7326000	$0.8054000	$0.7190000
2018-06-24	$0.7326000	$0.6583000	$0.7408000	$0.6503000
2018-06-25	$0.6650000	$0.6755000	$0.7024000	$0.6448000
2018-06-26	$0.6755000	$0.6399000	$0.6642000	$0.6277000
2018-06-27	$0.6403000	$0.6234000	$0.6510000	$0.6100000
2018-06-28	$0.6234000	$0.6077000	$0.6194000	$0.5889000
2018-06-29	$0.6065000	$0.5842000	$0.6508000	$0.5634000
2018-06-30	$0.5843000	$0.6365000	$0.6628000	$0.5803000
2018-07-01	$0.6360000	$0.6169000	$0.6605000	$0.6126000
2018-07-02	$0.6172000	$0.6847000	$0.6894000	$0.6292000
2018-07-03	$0.6848000	$0.6933000	$0.7427000	$0.6594000
2018-07-04	$0.6938000	$0.6926000	$0.7374000	$0.6788000
2018-07-05	$0.6926000	$0.6209000	$0.7129000	$0.6026000
2018-07-06	$0.6209000	$0.5830000	$0.6418000	$0.5647000
2018-07-07	$0.5830000	$0.6013000	$0.6131000	$0.5948000
2018-07-08	$0.6013000	$0.5594000	$0.5968000	$0.5314000
2018-07-09	$0.5594000	$0.5350000	$0.5637000	$0.5309000
2018-07-10	$0.5350000	$0.4781000	$0.5167000	$0.4653000
2018-07-11	$0.4781000	$0.4699000	$0.4884000	$0.4538000
2018-07-12	$0.4693000	$0.4471000	$0.4641000	$0.4327000
2018-07-13	$0.4467000	$0.4350000	$0.4461000	$0.4321000
2018-07-14	$0.4350000	$0.4300000	$0.4429000	$0.4245000
2018-07-15	$0.4296000	$0.4413000	$0.4510000	$0.4330000
2018-07-16	$0.4412000	$0.4875000	$0.4941000	$0.4491000
2018-07-17	$0.4875000	$0.5633000	$0.6094000	$0.5210000
2018-07-18	$0.5634000	$0.5918000	$0.5999000	$0.5501000
2018-07-19	$0.5921000	$0.5391000	$0.5996000	$0.5391000
2018-07-20	$0.5392000	$0.4839000	$0.5420000	$0.4801000
2018-07-21	$0.4839000	$0.4976000	$0.5065000	$0.4679000
2018-07-22	$0.4976000	$0.4777000	$0.5314000	$0.4706000
2018-07-23	$0.4777000	$0.5043000	$0.5303000	$0.4960000
2018-07-24	$0.5042000	$0.4781000	$0.5587000	$0.4632000
2018-07-25	$0.4780000	$0.4705000	$0.4999000	$0.4516000
2018-07-26	$0.4705000	$0.4417000	$0.4707000	$0.4307000
2018-07-27	$0.4375000	$0.4245000	$0.4629000	$0.4114000
2018-07-28	$0.4245000	$0.3754000	$0.4343000	$0.3587000
2018-07-29	$0.3740000	$0.3841000	$0.4178000	$0.3596000
2018-07-30	$0.3840000	$0.3431000	$0.3872000	$0.3040000
2018-07-31	$0.3431000	$0.3072000	$0.3246000	$0.2889000
2018-08-01	$0.3071000	$0.2681000	$0.3067000	$0.2605000
2018-08-02	$0.2676000	$0.2438000	$0.2678000	$0.2341000
2018-08-03	$0.2438000	$0.2103000	$0.2420000	$0.2041000
2018-08-04	$0.2103000	$0.2074000	$0.2258000	$0.1869000
2018-08-05	$0.2074000	$0.2128000	$0.2356000	$0.2050000
2018-08-06	$0.2128000	$0.2248000	$0.2311000	$0.2096000
2018-08-07	$0.2248000	$0.1998000	$0.2188000	$0.1989000
2018-08-08	$0.1998000	$0.1901000	$0.1944000	$0.1762000
2018-08-09	$0.1901000	$0.2069000	$0.2182000	$0.1852000
2018-08-10	$0.2068000	$0.2013000	$0.2266000	$0.1885000
2018-08-11	$0.2013000	$0.2163000	$0.2222000	$0.1964000
2018-08-12	$0.2163000	$0.2107000	$0.2277000	$0.2031000
2018-08-13	$0.2109000	$0.2069000	$0.2244000	$0.2034000
2018-08-14	$0.2070000	$0.2081000	$0.2195000	$0.1969000
2018-08-15	$0.2081000	$0.2040000	$0.2163000	$0.2035000
2018-08-16	$0.2040000	$0.2158000	$0.2306000	$0.1992000
2018-08-17	$0.2158000	$0.2481000	$0.2615000	$0.2193000
2018-08-18	$0.2481000	$0.2342000	$0.2468000	$0.2287000
2018-08-19	$0.2344000	$0.2376000	$0.2500000	$0.2293000
2018-08-20	$0.2376000	$0.2373000	$0.2421000	$0.2213000
2018-08-21	$0.2376000	$0.2385000	$0.2519000	$0.2363000
2018-08-22	$0.2378000	$0.2503000	$0.2548000	$0.2261000
2018-08-23	$0.2520000	$0.2458000	$0.2590000	$0.2413000
2018-08-24	$0.2458000	$0.2481000	$0.2588000	$0.2440000
2018-08-25	$0.2481000	$0.2443000	$0.2536000	$0.2327000
2018-08-26	$0.2443000	$0.2420000	$0.2522000	$0.2357000
2018-08-27	$0.2420000	$0.2461000	$0.2589000	$0.2427000
2018-08-28	$0.2461000	$0.2459000	$0.2533000	$0.2336000
2018-08-29	$0.2459000	$0.2372000	$0.2465000	$0.2314000
2018-08-30	$0.2371000	$0.2242000	$0.2382000	$0.2190000
2018-08-31	$0.2242000	$0.2322000	$0.2661000	$0.2199000
2018-09-01	$0.2325000	$0.2356000	$0.2434000	$0.2322000
2018-09-02	$0.2356000	$0.2348000	$0.2421000	$0.2303000
2018-09-03	$0.2348000	$0.2339000	$0.2370000	$0.2291000
2018-09-04	$0.2343000	$0.2375000	$0.2416000	$0.2316000
2018-09-05	$0.2375000	$0.2108000	$0.2231000	$0.2066000
2018-09-06	$0.2110000	$0.2089000	$0.2144000	$0.1914000
2018-09-07	$0.2089000	$0.2005000	$0.2079000	$0.1904000
2018-09-08	$0.1996000	$0.1894000	$0.2005000	$0.1867000
2018-09-09	$0.1892000	$0.1838000	$0.1917000	$0.1822000
2018-09-10	$0.1838000	$0.1855000	$0.1904000	$0.1770000
2018-09-11	$0.1855000	$0.1775000	$0.1883000	$0.1767000
2018-09-12	$0.1775000	$0.1641000	$0.1812000	$0.1542000
2018-09-13	$0.1641000	$0.1728000	$0.1899000	$0.1665000
2018-09-14	$0.1728000	$0.1727000	$0.1771000	$0.1695000
2018-09-15	$0.1733000	$0.1661000	$0.1773000	$0.1640000
2018-09-16	$0.1660000	$0.1700000	$0.1728000	$0.1641000
2018-09-17	$0.1700000	$0.1662000	$0.1766000	$0.1625000
2018-09-18	$0.1666000	$0.1678000	$0.1741000	$0.1632000
2018-09-19	$0.1678000	$0.1682000	$0.1760000	$0.1678000
2018-09-20	$0.1682000	$0.1699000	$0.1775000	$0.1668000
2018-09-21	$0.1694000	$0.1760000	$0.1848000	$0.1724000
2018-09-22	$0.1761000	$0.1747000	$0.1795000	$0.1688000
2018-09-23	$0.1747000	$0.2195000	$0.2589000	$0.1722000
2018-09-24	$0.2195000	$0.1982000	$0.2159000	$0.1910000
2018-09-25	$0.1980000	$0.1836000	$0.2107000	$0.1836000
2018-09-26	$0.1836000	$0.1899000	$0.1966000	$0.1843000
2018-09-27	$0.1898000	$0.2001000	$0.2009000	$0.1888000
2018-09-28	$0.1992000	$0.1933000	$0.1997000	$0.1900000
2018-09-29	$0.1934000	$0.1890000	$0.1945000	$0.1890000
2018-09-30	$0.1890000	$0.1913000	$0.1979000	$0.1896000
2018-10-01	$0.1913000	$0.1857000	$0.1966000	$0.1835000
2018-10-02	$0.1856000	$0.1856000	$0.1900000	$0.1829000
2018-10-03	$0.1856000	$0.1720000	$0.1899000	$0.1715000
2018-10-04	$0.1720000	$0.1863000	$0.2021000	$0.1743000
2018-10-05	$0.1863000	$0.1921000	$0.1990000	$0.1878000
2018-10-06	$0.1922000	$0.1861000	$0.1942000	$0.1860000
2018-10-07	$0.1868000	$0.1845000	$0.1908000	$0.1800000
2018-10-08	$0.1845000	$0.1839000	$0.1906000	$0.1811000
2018-10-09	$0.1839000	$0.1812000	$0.1862000	$0.1779000
2018-10-10	$0.1812000	$0.1778000	$0.1827000	$0.1774000
2018-10-11	$0.1778000	$0.1614000	$0.1757000	$0.1575000
2018-10-12	$0.1611000	$0.1600000	$0.1675000	$0.1579000
2018-10-13	$0.1600000	$0.1812000	$0.2804000	$0.1587000
2018-10-14	$0.1812000	$0.1800000	$0.1944000	$0.1601000
2018-10-15	$0.1800000	$0.1705000	$0.2628000	$0.1652000
2018-10-16	$0.1704000	$0.1702000	$0.2087000	$0.1584000
2018-10-17	$0.1706000	$0.1709000	$0.1765000	$0.1633000
2018-10-18	$0.1676000	$0.1725000	$0.1762000	$0.1653000
2018-10-19	$0.1725000	$0.1676000	$0.1749000	$0.1633000
2018-10-20	$0.1676000	$0.1738000	$0.1770000	$0.1658000
2018-10-21	$0.1737000	$0.1702000	$0.1758000	$0.1680000
2018-10-22	$0.1708000	$0.1728000	$0.1876000	$0.1665000
2018-10-23	$0.1729000	$0.1745000	$0.1775000	$0.1686000
2018-10-24	$0.1745000	$0.1777000	$0.1838000	$0.1687000
2018-10-25	$0.1777000	$0.1982000	$0.2038000	$0.1773000
2018-10-26	$0.1982000	$0.1921000	$0.2101000	$0.1891000
2018-10-27	$0.1921000	$0.1815000	$0.2036000	$0.1814000
2018-10-28	$0.1815000	$0.1839000	$0.1895000	$0.1811000
2018-10-29	$0.1839000	$0.1697000	$0.1812000	$0.1662000
2018-10-30	$0.1697000	$0.1719000	$0.1739000	$0.1650000
2018-10-31	$0.1719000	$0.1768000	$0.1801000	$0.1703000
2018-11-01	$0.1768000	$0.1706000	$0.1854000	$0.1635000
2018-11-02	$0.1706000	$0.1650000	$0.1731000	$0.1633000
2018-11-03	$0.1650000	$0.1651000	$0.1682000	$0.1621000
2018-11-04	$0.1652000	$0.1681000	$0.1683000	$0.1614000
2018-11-05	$0.1681000	$0.1610000	$0.1673000	$0.1570000
2018-11-06	$0.1610000	$0.1584000	$0.1650000	$0.1554000
2018-11-07	$0.1584000	$0.1614000	$0.1768000	$0.1552000
2018-11-08	$0.1609000	$0.1569000	$0.1622000	$0.1537000
2018-11-09	$0.1569000	$0.1549000	$0.1635000	$0.1514000
2018-11-10	$0.1549000	$0.1541000	$0.1581000	$0.1511000
2018-11-11	$0.1541000	$0.1458000	$0.1576000	$0.1419000
2018-11-12	$0.1458000	$0.1386000	$0.1470000	$0.1299000
2018-11-13	$0.1700000	$0.1300000	$0.1700000	$0.1300000
2018-11-14	$0.1324000	$0.1098000	$0.1205000	$0.1051000
2018-11-15	$0.1090000	$0.0939	$0.1082000	$0.0916
2018-11-16	$0.0939	$0.0960	$0.0999400	$0.0891
2018-11-17	$0.0962	$0.0935	$0.0989	$0.0897
2018-11-18	$0.0934	$0.0922	$0.0955	$0.0886
2018-11-19	$0.0922	$0.0714	$0.0802	$0.0695
2018-11-20	$0.0714	$0.0732	$0.0762	$0.0612
2018-11-21	$0.0732	$0.0749	$0.0792	$0.0715
2018-11-22	$0.0749	$0.0716	$0.0732	$0.0675
2018-11-23	$0.0716	$0.0699	$0.0732	$0.0658
2018-11-24	$0.0699	$0.0591	$0.0620	$0.0583
2018-11-25	$0.0591	$0.0662	$0.0697	$0.0609
2018-11-26	$0.0662	$0.0631	$0.0652	$0.0609
2018-11-27	$0.0631	$0.0723	$0.0774	$0.0616
2018-11-28	$0.0723	$0.0766	$0.0814	$0.0754
2018-11-29	$0.0766	$0.0780	$0.0819	$0.0758
2018-11-30	$0.0780	$0.0781	$0.0823	$0.0727
2018-12-01	$0.0788	$0.0776	$0.0825	$0.0766
2018-12-02	$0.0776	$0.0770	$0.0818	$0.0747
2018-12-03	$0.0777	$0.0700	$0.0751	$0.0692
2018-12-04	$0.0700	$0.0729	$0.0764	$0.0711
2018-12-05	$0.0729	$0.0755	$0.0820	$0.0675
2018-12-06	$0.0755	$0.0650	$0.0711	$0.0645
2018-12-07	$0.0650	$0.0634	$0.0682	$0.0626
2018-12-08	$0.0634	$0.0609	$0.0652	$0.0600
2018-12-09	$0.0609	$0.0672	$0.0686	$0.0630
2018-12-10	$0.0672	$0.0640	$0.0668	$0.0624
2018-12-11	$0.0640	$0.0603	$0.0644	$0.0602
2018-12-12	$0.0603	$0.0604	$0.0629	$0.0593
2018-12-13	$0.0604	$0.0550	$0.0575	$0.0534
2018-12-14	$0.0550	$0.0552	$0.0578	$0.0518
2018-12-15	$0.0552	$0.0543	$0.0594	$0.0531
2018-12-16	$0.0543	$0.0544	$0.0575	$0.0527
2018-12-17	$0.0544	$0.0591	$0.0651	$0.0583
2018-12-18	$0.0591	$0.0652	$0.0661	$0.0614
2018-12-19	$0.0652	$0.0823	$0.0880	$0.0654
2018-12-20	$0.0823	$0.1000000	$0.1103000	$0.0852
2018-12-21	$0.1000000	$0.0953	$0.0978	$0.0857
2018-12-22	$0.0953	$0.0917	$0.0989	$0.0870
2018-12-23	$0.0917	$0.0902	$0.0920	$0.0877
2018-12-24	$0.0902	$0.0922	$0.0988	$0.0896
2018-12-25	$0.0922	$0.0826	$0.0874	$0.0786
2018-12-26	$0.0826	$0.0859	$0.0897	$0.0774
2018-12-27	$0.0859	$0.0773	$0.0839	$0.0738
2018-12-28	$0.0773	$0.0890	$0.0943	$0.0807
2018-12-29	$0.0890	$0.0810	$0.0858	$0.0763
2018-12-30	$0.0810	$0.0818	$0.0870	$0.0800
2018-12-31	$0.0818	$0.0848	$0.0900	$0.0765
2019-01-01	$0.0848	$0.0811	$0.0879	$0.0779
2019-01-02	$0.0811	$0.0814	$0.0846	$0.0806
2019-01-03	$0.0814	$0.0933	$0.1437000	$0.0778
2019-01-04	$0.0933	$0.0901	$0.1028000	$0.0830
2019-01-05	$0.0901	$0.0879	$0.0920	$0.0854
2019-01-06	$0.0879	$0.0977	$0.1081000	$0.0918
2019-01-07	$0.0977	$0.0936	$0.1021000	$0.0875
2019-01-08	$0.0936	$0.0912	$0.0986	$0.0875
2019-01-09	$0.0912	$0.0928	$0.0946	$0.0898
2019-01-10	$0.0928	$0.0798	$0.0876	$0.0792
2019-01-11	$0.0798	$0.0805	$0.0849	$0.0738
2019-01-12	$0.0805	$0.0829	$0.0883	$0.0756
2019-01-13	$0.0829	$0.0791	$0.0856	$0.0741
2019-01-14	$0.0791	$0.0833	$0.0946	$0.0790
2019-01-15	$0.0833	$0.0820	$0.0867	$0.0795
2019-01-16	$0.0820	$0.0845	$0.0907	$0.0817
2019-01-17	$0.0845	$0.0854	$0.0912	$0.0839
2019-01-18	$0.0854	$0.0931	$0.0969	$0.0839
2019-01-19	$0.0931	$0.0914	$0.0953	$0.0881
2019-01-20	$0.0800	$0.0900	$0.0900	$0.0800
2019-01-21	$0.0884	$0.0918	$0.0927	$0.0862
2019-01-22	$0.0918	$0.0914	$0.0936	$0.0890
2019-01-23	$0.0914	$0.0831	$0.0913	$0.0831
2019-01-24	$0.0831	$0.0842	$0.0869	$0.0819
2019-01-25	$0.0842	$0.0906	$0.0939	$0.0821
2019-01-26	$0.0906	$0.0912	$0.0946	$0.0880
2019-01-27	$0.0912	$0.0877	$0.0908	$0.0857
2019-01-28	$0.0877	$0.0805	$0.0869	$0.0802
2019-01-29	$0.0805	$0.0879	$0.0914	$0.0790
2019-01-30	$0.0879	$0.0884	$0.0917	$0.0868
2019-01-31	$0.0884	$0.0857	$0.0904	$0.0833
2019-02-01	$0.0857	$0.0902	$0.0938	$0.0842
2019-02-02	$0.0902	$0.0910	$0.0944	$0.0891
2019-02-03	$0.0910	$0.0882	$0.0904	$0.0878
2019-02-04	$0.0882	$0.0876	$0.0898	$0.0861
2019-02-05	$0.0876	$0.0824	$0.0905	$0.0820
2019-02-06	$0.0824	$0.0778	$0.0838	$0.0772
2019-02-07	$0.0778	$0.0749	$0.0798	$0.0745
2019-02-08	$0.0749	$0.0771	$0.0821	$0.0724
2019-02-09	$0.0771	$0.0779	$0.0817	$0.0762
2019-02-10	$0.0779	$0.0810	$0.0898	$0.0782
2019-02-11	$0.0810	$0.0799	$0.0820	$0.0788
2019-02-12	$0.0799	$0.0779	$0.0829	$0.0733
2019-02-13	$0.0779	$0.0784	$0.0800	$0.0743
2019-02-14	$0.0784	$0.0813	$0.0859	$0.0776
2019-02-15	$0.0813	$0.0804	$0.0843	$0.0802
2019-02-16	$0.0804	$0.0776	$0.0824	$0.0746
2019-02-17	$0.0776	$0.0795	$0.0874	$0.0778
2019-02-18	$0.0795	$0.0841	$0.0914	$0.0839
2019-02-19	$0.0841	$0.0859	$0.0888	$0.0834
2019-02-20	$0.0859	$0.0893	$0.0897	$0.0852
2019-02-21	$0.0893	$0.0900	$0.0919	$0.0881
2019-02-22	$0.0900	$0.0900	$0.0900	$0.0800
2019-02-23	$0.0971	$0.0976	$0.1041000	$0.0975
2019-02-24	$0.0976	$0.0926	$0.1004000	$0.0886
2019-02-25	$0.0926	$0.0938	$0.0960	$0.0918
2019-02-26	$0.0938	$0.0919	$0.0938	$0.0884
2019-02-27	$0.0919	$0.0921	$0.0967	$0.0894
2019-02-28	$0.0921	$0.0904	$0.0927	$0.0875
2019-03-01	$0.0904	$0.0883	$0.0910	$0.0869
2019-03-02	$0.0883	$0.0885	$0.0912	$0.0872
2019-03-03	$0.0885	$0.0897	$0.0912	$0.0872
2019-03-04	$0.0897	$0.0863	$0.0886	$0.0840
2019-03-05	$0.0863	$0.0943	$0.0972	$0.0887
2019-03-06	$0.0943	$0.0916	$0.0954	$0.0899
2019-03-07	$0.0916	$0.0911	$0.0935	$0.0888
2019-03-08	$0.0911	$0.0920	$0.0947	$0.0889
2019-03-09	$0.0920	$0.0955	$0.0991700	$0.0924
2019-03-10	$0.0955	$0.0969	$0.0980	$0.0931
2019-03-11	$0.0969	$0.0966	$0.1006000	$0.0913
2019-03-12	$0.0966	$0.1032000	$0.1047000	$0.0927
2019-03-13	$0.1032000	$0.1060000	$0.1084000	$0.0995200
2019-03-14	$0.1060000	$0.0994800	$0.1087000	$0.0971
2019-03-15	$0.0994800	$0.1008000	$0.1038000	$0.0976
2019-03-16	$0.1008000	$0.0993500	$0.1055000	$0.0990600
2019-03-17	$0.0993500	$0.0995500	$0.1014000	$0.0966
2019-03-18	$0.0995500	$0.0992800	$0.1052000	$0.0963
2019-03-19	$0.0992800	$0.1041000	$0.1053000	$0.0987
2019-03-20	$0.1041000	$0.1024000	$0.1054000	$0.1004000
2019-03-21	$0.1024000	$0.0976	$0.1029000	$0.0965
2019-03-22	$0.0976	$0.1011000	$0.1025000	$0.0963
2019-03-23	$0.1011000	$0.1019000	$0.1035000	$0.0989
2019-03-24	$0.1019000	$0.1001000	$0.1022000	$0.0988
2019-03-25	$0.1001000	$0.0947	$0.1002000	$0.0943
2019-03-26	$0.0947	$0.0953	$0.0976	$0.0899
2019-03-27	$0.0953	$0.1024000	$0.1071000	$0.0978
2019-03-28	$0.1024000	$0.1028000	$0.1049000	$0.0991800
2019-03-29	$0.1028000	$0.1040000	$0.1068000	$0.1018000
2019-03-30	$0.1040000	$0.1083000	$0.1099000	$0.1020000
2019-03-31	$0.1083000	$0.1190000	$0.1200000	$0.1064000
2019-04-01	$0.1190000	$0.1249000	$0.1508000	$0.1148000
2019-04-02	$0.1249000	$0.1380000	$0.1502000	$0.1278000
2019-04-03	$0.1380000	$0.1281000	$0.1414000	$0.1246000
2019-04-04	$0.1281000	$0.1273000	$0.1353000	$0.1218000
2019-04-05	$0.1273000	$0.1323000	$0.1361000	$0.1276000
2019-04-06	$0.1323000	$0.1286000	$0.1372000	$0.1261000
2019-04-07	$0.1286000	$0.1268000	$0.1354000	$0.1258000
2019-04-08	$0.1268000	$0.1300000	$0.1335000	$0.1230000
2019-04-09	$0.1300000	$0.1257000	$0.1354000	$0.1203000
2019-04-10	$0.1257000	$0.1200000	$0.1329000	$0.1167000
2019-04-11	$0.1200000	$0.1084000	$0.1152000	$0.1036000
2019-04-12	$0.1084000	$0.1119000	$0.1147000	$0.1045000
2019-04-13	$0.1119000	$0.1181000	$0.1212000	$0.1106000
2019-04-14	$0.1181000	$0.1166000	$0.1241000	$0.1150000
2019-04-15	$0.1166000	$0.1074000	$0.1206000	$0.1058000
2019-04-16	$0.1074000	$0.1239000	$0.1365000	$0.1087000
2019-04-17	$0.1239000	$0.1239000	$0.1357000	$0.1168000
2019-04-18	$0.1239000	$0.1238000	$0.1312000	$0.1220000
2019-04-19	$0.1238000	$0.1230000	$0.1249000	$0.1196000
2019-04-20	$0.1230000	$0.1200000	$0.1253000	$0.1181000
2019-04-21	$0.1200000	$0.1155000	$0.1234000	$0.1123000
2019-04-22	$0.1155000	$0.1158000	$0.1209000	$0.1112000
2019-04-23	$0.1158000	$0.1105000	$0.1240000	$0.1071000
2019-04-24	$0.1105000	$0.1081000	$0.1168000	$0.1027000
2019-04-25	$0.1081000	$0.1012000	$0.1055000	$0.0949
2019-04-26	$0.1012000	$0.1011000	$0.1104000	$0.0972
2019-04-27	$0.1011000	$0.1008000	$0.1036000	$0.1004000
2019-04-28	$0.1032000	$0.1078000	$0.1099000	$0.1013000
2019-04-29	$0.1078000	$0.1018000	$0.1082000	$0.0987
2019-04-30	$0.1018000	$0.0984	$0.1057000	$0.0970
2019-05-01	$0.0984	$0.1005000	$0.1025000	$0.0975
2019-05-02	$0.1005000	$0.0998900	$0.1035000	$0.0987
2019-05-03	$0.0998900	$0.1020000	$0.1067000	$0.1001000
2019-05-04	$0.1020000	$0.1016000	$0.1069000	$0.0918
2019-05-05	$0.1016000	$0.0977	$0.1026000	$0.0955
2019-05-06	$0.0977	$0.0963	$0.0993900	$0.0887
2019-05-07	$0.0963	$0.0925	$0.0994000	$0.0916
2019-05-08	$0.0925	$0.0946	$0.1013000	$0.0943
2019-05-09	$0.0946	$0.0942	$0.0990600	$0.0927
2019-05-10	$0.0942	$0.0919	$0.1091000	$0.0797
2019-05-11	$0.0919	$0.1023000	$0.1128000	$0.0959
2019-05-12	$0.1023000	$0.0987	$0.1034000	$0.0971
2019-05-13	$0.0987	$0.1028000	$0.1128000	$0.0983
2019-05-14	$0.1028000	$0.1050000	$0.1170000	$0.1002000
2019-05-15	$0.1050000	$0.1168000	$0.1246000	$0.1061000
2019-05-16	$0.1168000	$0.0914	$0.1243000	$0.0499200
2019-05-17	$0.0914	$0.0950	$0.0965	$0.0827
2019-05-18	$0.0950	$0.0926	$0.0958	$0.0879
2019-05-19	$0.0926	$0.0964	$0.1063000	$0.0938
2019-05-20	$0.0964	$0.0917	$0.0981	$0.0916
2019-05-21	$0.0917	$0.0903	$0.0948	$0.0858
2019-05-22	$0.0903	$0.0812	$0.0908	$0.0753
2019-05-23	$0.0812	$0.0823	$0.0919	$0.0729
2019-05-24	$0.0900	$0.0800	$0.0900	$0.0800
2019-05-25	$0.0845	$0.0877	$0.0887	$0.0824
2019-05-26	$0.0877	$0.0886	$0.0967	$0.0846
2019-05-27	$0.0886	$0.0882	$0.0966	$0.0859
2019-05-28	$0.0882	$0.0880	$0.0937	$0.0868
2019-05-29	$0.0880	$0.0854	$0.0880	$0.0845
2019-05-30	$0.0854	$0.0852	$0.0875	$0.0776
2019-05-31	$0.0852	$0.0930	$0.1407000	$0.0835
2019-06-01	$0.0930	$0.0934	$0.1010000	$0.0878
2019-06-02	$0.0934	$0.0971	$0.1129000	$0.0945
2019-06-03	$0.1000000	$0.0900	$0.9500000	$0.0900
2019-06-04	$0.0872	$0.0888	$0.1039000	$0.0816
2019-06-05	$0.0888	$0.0922	$0.0980	$0.0849
2019-06-06	$0.0922	$0.0929	$0.0962	$0.0870
2019-06-07	$0.0929	$0.0935	$0.1066000	$0.0841
2019-06-08	$0.0935	$0.0889	$0.0976	$0.0880
2019-06-09	$0.0900	$0.0900	$0.0900	$0.0900
2019-06-10	$0.0879	$0.0920	$0.1214000	$0.0904
2019-06-11	$0.0920	$0.0948	$0.0996800	$0.0896
2019-06-12	$0.0948	$0.0980	$0.1096000	$0.0960
2019-06-13	$0.0980	$0.0916	$0.0994900	$0.0863
2019-06-14	$0.0916	$0.0862	$0.0970	$0.0847
2019-06-15	$0.0862	$0.0868	$0.0916	$0.0842
2019-06-16	$0.0868	$0.0876	$0.0896	$0.0811
2019-06-17	$0.0876	$0.0881	$0.0922	$0.0840
2019-06-18	$0.0881	$0.0855	$0.0878	$0.0816
2019-06-19	$0.0855	$0.0886	$0.0932	$0.0854
2019-06-20	$0.0886	$0.0807	$0.0982	$0.0794
2019-06-21	$0.0807	$0.0847	$0.0882	$0.0797
2019-06-22	$0.0847	$0.0827	$0.0939	$0.0748
2019-06-23	$0.0827	$0.0822	$0.0903	$0.0816
2019-06-24	$0.0822	$0.0866	$0.0918	$0.0808
2019-06-25	$0.0866	$0.0855	$0.0933	$0.0832
2019-06-26	$0.0855	$0.0815	$0.0956	$0.0779
2019-06-27	$0.0815	$0.0764	$0.0795	$0.0650
2019-06-28	$0.0800	$0.0800	$0.0800	$0.0800
2019-06-29	$0.0806	$0.0743	$0.0821	$0.0737
2019-06-30	$0.0743	$0.0709	$0.0740	$0.0673
2019-07-01	$0.0709	$0.0691	$0.0752	$0.0651
2019-07-02	$0.0691	$0.0937	$0.1215000	$0.0684
2019-07-03	$0.0900	$0.0800	$0.0900	$0.0400000
2019-07-04	$0.0852	$0.0781	$0.0817	$0.0727
2019-07-05	$0.0800	$0.0900	$0.1000000	$0.0800
2019-07-06	$0.0826	$0.0901	$0.0935	$0.0805
2019-07-07	$0.0901	$0.0806	$0.0955	$0.0798
2019-07-08	$0.0806	$0.0815	$0.0874	$0.0813
2019-07-09	$0.0815	$0.0814	$0.0915	$0.0792
2019-07-10	$0.0814	$0.0760	$0.0893	$0.0737
2019-07-11	$0.0760	$0.0726	$0.0736	$0.0692
2019-07-12	$0.0726	$0.0734	$0.0768	$0.0720
2019-07-13	$0.0734	$0.0722	$0.0738	$0.0690
2019-07-14	$0.0722	$0.0668	$0.0680	$0.0631
2019-07-15	$0.0668	$0.0665	$0.0712	$0.0663
2019-07-16	$0.0665	$0.0599	$0.0628	$0.0567
2019-07-17	$0.0599	$0.0620	$0.0634	$0.0595
2019-07-18	$0.0620	$0.0667	$0.0692	$0.0640
2019-07-19	$0.0667	$0.0669	$0.0703	$0.0640
2019-07-20	$0.0669	$0.0682	$0.0712	$0.0679
2019-07-21	$0.0682	$0.0666	$0.0681	$0.0647
2019-07-22	$0.0666	$0.0658	$0.0665	$0.0634
2019-07-23	$0.0658	$0.0626	$0.0679	$0.0611
2019-07-24	$0.0700	$0.0700	$0.0700	$0.0700
2019-07-25	$0.0641	$0.0635	$0.0680	$0.0614
2019-07-26	$0.0635	$0.0619	$0.0664	$0.0614
2019-07-27	$0.0619	$0.0602	$0.0618	$0.0591
2019-07-28	$0.0598	$0.0595	$0.0612	$0.0581
2019-07-29	$0.0595	$0.0586	$0.0611	$0.0564
2019-07-30	$0.0586	$0.0585	$0.0602	$0.0576
2019-07-31	$0.0585	$0.0633	$0.0674	$0.0611
2019-08-01	$0.0633	$0.0646	$0.0720	$0.0634
2019-08-02	$0.0646	$0.0622	$0.0660	$0.0619
2019-08-03	$0.0622	$0.0595	$0.0649	$0.0593
2019-08-04	$0.0595	$0.0621	$0.0664	$0.0494100
2019-08-05	$0.0621	$0.0658	$0.0735	$0.0593
2019-08-06	$0.0658	$0.0585	$0.0639	$0.0489600
2019-08-07	$0.0585	$0.0568	$0.0636	$0.0541
2019-08-08	$0.0568	$0.0564	$0.0621	$0.0519
2019-08-09	$0.0564	$0.0561	$0.0610	$0.0449700
2019-08-10	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2019-08-11	$0.0483400	$0.0459700	$0.0495500	$0.0438900
2019-08-12	$0.0459700	$0.0515	$0.0534	$0.0429300
2019-08-13	$0.0515	$0.0447900	$0.0511	$0.0415300
2019-08-14	$0.0447900	$0.0414300	$0.0442400	$0.0409300
2019-08-15	$0.0414300	$0.0417500	$0.0464900	$0.0409200
2019-08-16	$0.0417500	$0.0425800	$0.0437200	$0.0404100
2019-08-17	$0.0425800	$0.0406800	$0.0426200	$0.0406800
2019-08-18	$0.0400000	$0.0500000	$0.0500000	$0.0400000
2019-08-19	$0.0413100	$0.0427100	$0.0447800	$0.0418300
2019-08-20	$0.0427100	$0.0414700	$0.0440500	$0.0409300
2019-08-21	$0.0414700	$0.0399200	$0.0424500	$0.0383000
2019-08-22	$0.0399200	$0.0407200	$0.0419300	$0.0390000
2019-08-23	$0.0407200	$0.0433100	$0.0443500	$0.0402900
2019-08-24	$0.0433100	$0.0438500	$0.0451700	$0.0414100
2019-08-25	$0.0438500	$0.0440200	$0.0454400	$0.0436100
2019-08-26	$0.0440200	$0.0436400	$0.0465400	$0.0419800
2019-08-27	$0.0436400	$0.0415200	$0.0440600	$0.0411100
2019-08-28	$0.0415200	$0.0398600	$0.0409300	$0.0372400
2019-08-29	$0.0398600	$0.0396800	$0.0405300	$0.0379700
2019-08-30	$0.0396800	$0.0380600	$0.0404600	$0.0379700
2019-08-31	$0.0380600	$0.0381100	$0.0404200	$0.0365700
2019-09-01	$0.0388800	$0.0394600	$0.0418100	$0.0384900
2019-09-02	$0.0394600	$0.0428000	$0.0452900	$0.0414500
2019-09-03	$0.0428000	$0.0436700	$0.0452600	$0.0423900
2019-09-04	$0.0436700	$0.0425500	$0.0461500	$0.0413900
2019-09-05	$0.0425500	$0.0404300	$0.0441200	$0.0391600
2019-09-06	$0.0404300	$0.0387700	$0.0400000	$0.0374200
2019-09-07	$0.0387700	$0.0396600	$0.0420700	$0.0328400
2019-09-08	$0.0396600	$0.0382400	$0.0414800	$0.0364700
2019-09-09	$0.0382400	$0.0377500	$0.0403300	$0.0360000
2019-09-10	$0.0377500	$0.0373000	$0.0410400	$0.0332600
2019-09-11	$0.0373000	$0.0364900	$0.0404600	$0.0362900
2019-09-12	$0.0364900	$0.0380700	$0.0400500	$0.0362900
2019-09-13	$0.0380700	$0.0337100	$0.0419000	$0.0335000
2019-09-14	$0.0337100	$0.0349300	$0.0368000	$0.0318200
2019-09-15	$0.0349300	$0.0349600	$0.0410500	$0.0330000
2019-09-16	$0.0349600	$0.0389300	$0.0412900	$0.0342100
2019-09-17	$0.0389300	$0.0398800	$0.0417100	$0.0365100
2019-09-18	$0.0398800	$0.0411600	$0.0433000	$0.0386200
2019-09-19	$0.0411600	$0.0395800	$0.0430800	$0.0381400
2019-09-20	$0.0395800	$0.0379600	$0.0405000	$0.0379600
2019-09-21	$0.0379600	$0.0382600	$0.0414500	$0.0367600
2019-09-22	$0.0382600	$0.0394500	$0.0432600	$0.0377400
2019-09-23	$0.0394500	$0.0377100	$0.0407200	$0.0367400
2019-09-24	$0.0377100	$0.0328000	$0.0351100	$0.0306700
2019-09-25	$0.0328000	$0.0310800	$0.0339600	$0.0302400
2019-09-26	$0.0310800	$0.0306800	$0.0319000	$0.0294700
2019-09-27	$0.0306800	$0.0324000	$0.0327200	$0.0302600
2019-09-28	$0.0324000	$0.0321500	$0.0333900	$0.0307600
2019-09-29	$0.0321500	$0.0312900	$0.0325000	$0.0308900
2019-09-30	$0.0312900	$0.0324300	$0.0339200	$0.0316000
2019-10-01	$0.0324300	$0.0313900	$0.0330600	$0.0295600
2019-10-02	$0.0313900	$0.0323100	$0.0332300	$0.0303800
2019-10-03	$0.0323100	$0.0320000	$0.0324900	$0.0304300
2019-10-04	$0.0320000	$0.0312000	$0.0323500	$0.0303000
2019-10-05	$0.0312000	$0.0319500	$0.0329400	$0.0309700
2019-10-06	$0.0319500	$0.0302900	$0.0315500	$0.0302100
2019-10-07	$0.0302900	$0.0317900	$0.0322000	$0.0302300
2019-10-08	$0.0400000	$0.0300000	$0.0400000	$0.0300000
2019-10-09	$0.0233500	$0.0261200	$0.0291300	$0.0226900
2019-10-10	$0.0261200	$0.0260500	$0.0269100	$0.0245900
2019-10-11	$0.0260500	$0.0240100	$0.0259900	$0.0228500
2019-10-12	$0.0240100	$0.0232900	$0.0246200	$0.0220400
2019-10-13	$0.0232900	$0.0230600	$0.0245600	$0.0217400
2019-10-14	$0.0230600	$0.0219100	$0.0238400	$0.0211600
2019-10-15	$0.0219100	$0.0219900	$0.0224800	$0.0195300
2019-10-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2019-10-17	$0.0209200	$0.0215800	$0.0222300	$0.0199600
2019-10-18	$0.0215800	$0.0196100	$0.0217700	$0.0189000
2019-10-19	$0.0196100	$0.0193800	$0.0200900	$0.0189000
2019-10-20	$0.0193800	$0.0206200	$0.0212000	$0.0189700
2019-10-21	$0.0206200	$0.0190800	$0.0206400	$0.0171000
2019-10-22	$0.0190800	$0.0177600	$0.0210500	$0.0171100
2019-10-23	$0.0177600	$0.0169800	$0.0189200	$0.0157100
2019-10-24	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-10-25	$0.0157800	$0.0180400	$0.0209000	$0.0169100
2019-10-26	$0.0180400	$0.0149100	$0.0199100	$0.0142600
2019-10-27	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-10-28	$0.0169000	$0.0152200	$0.0187200	$0.0140200
2019-10-29	$0.0152200	$0.0179200	$0.0323500	$0.0150000
2019-10-30	$0.0179200	$0.0189800	$0.0201700	$0.0157700
2019-10-31	$0.0189800	$0.0177700	$0.0217000	$0.0126400
2019-11-01	$0.0177700	$0.0199100	$0.0207400	$0.0153700
2019-11-02	$0.0199100	$0.0184400	$0.0206700	$0.0159200
2019-11-03	$0.0184400	$0.0171500	$0.0190900	$0.0140200
2019-11-04	$0.0171500	$0.0163000	$0.0177100	$0.0146000
2019-11-05	$0.0163000	$0.0153800	$0.0174400	$0.0128700
2019-11-06	$0.0153800	$0.0159800	$0.0162600	$0.0137400
2019-11-07	$0.0159800	$0.0151000	$0.0164800	$0.0141800
2019-11-08	$0.0151000	$0.0146500	$0.0157000	$0.0136800
2019-11-09	$0.0146500	$0.0149100	$0.0154400	$0.0134100
2019-11-10	$0.0149100	$0.0167300	$0.0190000	$0.0147400
2019-11-11	$0.0167300	$0.0149200	$0.0161400	$0.0143100
2019-11-12	$0.0151800	$0.0160400	$0.0163100	$0.0149900
2019-11-13	$0.0160400	$0.0162300	$0.0164100	$0.0146500
2019-11-14	$0.0162300	$0.0152900	$0.0393100	$0.0138200
2019-11-15	$0.0153800	$0.0156700	$0.0156700	$0.0138900
2019-11-16	$0.0156700	$0.0189500	$0.0195500	$0.0152100
2019-11-17	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2019-11-18	$0.0200000	$0.0500000	$0.0500000	$0.0200000
2019-11-19	$0.0613	$0.0659	$0.1414000	$0.0483900
2019-11-20	$0.0659	$0.0533	$0.0707	$0.0528
2019-11-21	$0.0533	$0.0435100	$0.0563	$0.0402200
2019-11-22	$0.0435100	$0.0474000	$0.0500	$0.0379200
2019-11-23	$0.0474000	$0.0474800	$0.0561	$0.0436700
2019-11-24	$0.0500000	$0.0800	$0.0800	$0.0500000
2019-11-25	$0.0716	$0.0615	$0.0839	$0.0548
2019-11-26	$0.0615	$0.0778	$0.0810	$0.0599
2019-11-27	$0.0778	$0.0758	$0.0826	$0.0700
2019-11-28	$0.0758	$0.0738	$0.0761	$0.0502
2019-11-29	$0.0700	$0.0900	$0.0900	$0.0700
2019-11-30	$0.0731	$0.0632	$0.0722	$0.0502
2019-12-01	$0.0632	$0.0628	$0.0649	$0.0552
2019-12-02	$0.0628	$0.0626	$0.0726	$0.0562
2019-12-03	$0.0626	$0.0535	$0.0645	$0.0464400
2019-12-04	$0.0535	$0.0468500	$0.0533	$0.0461300
2019-12-05	$0.0468500	$0.0481400	$0.0524	$0.0465100
2019-12-06	$0.0481400	$0.0498900	$0.0520	$0.0490600
2019-12-07	$0.0498900	$0.0485500	$0.0499700	$0.0479400
2019-12-08	$0.0485500	$0.0469700	$0.0573	$0.0468200
2019-12-09	$0.0469700	$0.0478500	$0.0491800	$0.0430700
2019-12-10	$0.0500000	$0.0500000	$0.0600	$0.0500000
2019-12-11	$0.0439800	$0.0429100	$0.0447100	$0.0424100
2019-12-12	$0.0429100	$0.0436300	$0.0455700	$0.0402400
2019-12-13	$0.0436300	$0.0420500	$0.0453100	$0.0408100
2019-12-14	$0.0420500	$0.0395800	$0.0423400	$0.0387300
2019-12-15	$0.0395800	$0.0408000	$0.0421500	$0.0385100
2019-12-16	$0.0408000	$0.0356600	$0.0395200	$0.0350400
2019-12-17	$0.0356600	$0.0367600	$0.0390900	$0.0312500
2019-12-18	$0.0367600	$0.0393200	$0.0428900	$0.0380800
2019-12-19	$0.0393200	$0.0400900	$0.0462500	$0.0358700
2019-12-20	$0.0400900	$0.0399800	$0.0428600	$0.0350800
2019-12-21	$0.0399800	$0.0388800	$0.0405200	$0.0342900
2019-12-22	$0.0388800	$0.0411200	$0.0475900	$0.0340500
2019-12-23	$0.0411200	$0.0385400	$0.0441800	$0.0339200
2019-12-24	$0.0385400	$0.0395700	$0.0427700	$0.0291200
2019-12-25	$0.0386300	$0.0405500	$0.0440800	$0.0381000
2019-12-26	$0.0405500	$0.0386300	$0.0405800	$0.0334400
2019-12-27	$0.0386300	$0.0410600	$0.0446100	$0.0374300
2019-12-28	$0.0400000	$0.0300000	$0.0400000	$0.0300000
2019-12-29	$0.0417000	$0.0396600	$0.0440300	$0.0358100
2019-12-30	$0.0600	$0.0400000	$0.0600	$0.0400000
2019-12-31	$0.0396400	$0.0408000	$0.0431000	$0.0362800
2020-01-01	$0.0408000	$0.0386800	$0.0412700	$0.0363800
2020-01-02	$0.0386800	$0.0369900	$0.0400500	$0.0349700
2020-01-03	$0.0369900	$0.0380200	$0.0422800	$0.0333200
2020-01-04	$0.0300000	$0.0400000	$0.0400000	$0.0300000
2020-01-05	$0.0387000	$0.0351800	$0.0388600	$0.0279700
2020-01-06	$0.0351800	$0.0350900	$0.0409900	$0.0330700
2020-01-07	$0.0350900	$0.0353300	$0.0417800	$0.0339500
2020-01-08	$0.0353300	$0.0339500	$0.0372500	$0.0320200
2020-01-09	$0.0339500	$0.0317400	$0.0356500	$0.0293900
2020-01-10	$0.0317400	$0.0353800	$0.0357900	$0.0314500
2020-01-11	$0.0353800	$0.0322600	$0.0346700	$0.0313800
2020-01-12	$0.0322600	$0.0346100	$0.0400100	$0.0324000
2020-01-13	$0.0346100	$0.0324300	$0.0355900	$0.0316200
2020-01-14	$0.0324300	$0.0299900	$0.0434000	$0.0291100
2020-01-15	$0.0299900	$0.0343700	$0.0423900	$0.0298800
2020-01-16	$0.0343700	$0.0331300	$0.0349700	$0.0304300
2020-01-17	$0.0331300	$0.0330000	$0.0394900	$0.0315800
2020-01-18	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-01-19	$0.0344800	$0.0592	$0.0592	$0.0302900
2020-01-20	$0.0592	$0.0331500	$0.0720	$0.0309100
2020-01-21	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-01-22	$0.0354200	$0.0348400	$0.0378800	$0.0334600
2020-01-23	$0.0348400	$0.0305600	$0.0361800	$0.0297200
2020-01-24	$0.0305600	$0.0322100	$0.0349900	$0.0306900
2020-01-25	$0.0322100	$0.0328000	$0.0358900	$0.0308800
2020-01-26	$0.0328000	$0.0325200	$0.0359600	$0.0303700
2020-01-27	$0.0325200	$0.0341700	$0.0598	$0.0303500
2020-01-28	$0.0341700	$0.0350300	$0.0560	$0.0336200
2020-01-29	$0.0350300	$0.0336200	$0.0394700	$0.0319400
2020-01-30	$0.0336200	$0.0339200	$0.0398100	$0.0293600
2020-01-31	$0.0400000	$0.0500000	$0.0500000	$0.0400000
2020-02-01	$0.0514	$0.0537	$0.0550	$0.0441100
2020-02-02	$0.0600	$0.0600	$0.0600	$0.0400000
2020-02-03	$0.0596	$0.0590	$0.0632	$0.0567
2020-02-04	$0.0590	$0.0552	$0.0669	$0.0539
2020-02-05	$0.0552	$0.0560	$0.0621	$0.0540
2020-02-06	$0.0600	$0.0600	$0.0600	$0.0600
2020-02-07	$0.0578	$0.0550	$0.0591	$0.0523
2020-02-08	$0.0550	$0.0551	$0.0571	$0.0522
2020-02-09	$0.0551	$0.0548	$0.0581	$0.0524
2020-02-10	$0.0600	$0.0600	$0.0600	$0.0500000
2020-02-11	$0.0600	$0.0500000	$0.0600	$0.0500000
2020-02-12	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-02-13	$0.0488400	$0.0528	$0.0610	$0.0473800
2020-02-14	$0.0500000	$0.0600	$0.0600	$0.0500000
2020-02-15	$0.0600	$0.0500000	$0.0600	$0.0500000
2020-02-16	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-02-17	$0.0479400	$0.0478300	$0.0493900	$0.0428800
2020-02-18	$0.0478300	$0.0483700	$0.0520	$0.0463300
2020-02-19	$0.0483700	$0.0453200	$0.0468600	$0.0439800
2020-02-20	$0.0500000	$0.0400000	$0.0500000	$0.0400000
2020-02-21	$0.0451600	$0.0396600	$0.0476200	$0.0347200
2020-02-22	$0.0396600	$0.0462300	$0.0487400	$0.0326900
2020-02-23	$0.0462300	$0.0496900	$0.0559	$0.0450000
2020-02-24	$0.0496900	$0.0481300	$0.0537	$0.0467700
2020-02-25	$0.0600	$0.0400000	$0.0600	$0.0400000
2020-02-26	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-02-27	$0.0415900	$0.0448100	$0.0453400	$0.0409300
2020-02-28	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-02-29	$0.0436000	$0.0465700	$0.0470000	$0.0356300
2020-03-01	$0.0465700	$0.0401800	$0.0474500	$0.0375300
2020-03-02	$0.0401800	$0.0441500	$0.0477200	$0.0378200
2020-03-03	$0.0441500	$0.0428600	$0.0447000	$0.0398800
2020-03-04	$0.0428600	$0.0441300	$0.0457100	$0.0422000
2020-03-05	$0.0441300	$0.0450100	$0.0462800	$0.0387500
2020-03-06	$0.0450100	$0.0461700	$0.0481800	$0.0404000
2020-03-07	$0.0461700	$0.0431800	$0.0484400	$0.0384600
2020-03-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2020-03-09	$0.0392400	$0.0386100	$0.0397200	$0.0369400
2020-03-10	$0.0386100	$0.0410500	$0.0417600	$0.0382100
2020-03-11	$0.0410500	$0.0422700	$0.0468000	$0.0398900
2020-03-12	$0.0422700	$0.0259100	$0.0348100	$0.0247300
2020-03-13	$0.0259100	$0.0292900	$0.0320500	$0.0273200
2020-03-14	$0.0292900	$0.0284500	$0.0290700	$0.0265300
2020-03-15	$0.0284500	$0.0289300	$0.0304800	$0.0275900
2020-03-16	$0.0289300	$0.0281000	$0.0293600	$0.0270400
2020-03-17	$0.0281000	$0.0334100	$0.0364600	$0.0292500
2020-03-18	$0.0334100	$0.0338900	$0.0374600	$0.0331300
2020-03-19	$0.0338900	$0.0345100	$0.0420600	$0.0301200
2020-03-20	$0.0300000	$0.0300000	$0.0400000	$0.0300000
2020-03-21	$0.0346300	$0.0325300	$0.0354400	$0.0316000
2020-03-22	$0.0325300	$0.0318200	$0.0322300	$0.0294300
2020-03-23	$0.0318200	$0.0344000	$0.0372700	$0.0335600
2020-03-24	$0.0344000	$0.0349900	$0.0388400	$0.0345800
2020-03-25	$0.0349900	$0.0346800	$0.0372200	$0.0338700
2020-03-26	$0.0346800	$0.0350100	$0.0362200	$0.0340600
2020-03-27	$0.0350100	$0.0328700	$0.0344000	$0.0315300
2020-03-28	$0.0328700	$0.0330100	$0.0356400	$0.0319500
2020-03-29	$0.0330100	$0.0328800	$0.0343500	$0.0305300
2020-03-30	$0.0328800	$0.0379100	$0.0450200	$0.0347700
2020-03-31	$0.0379100	$0.0379000	$0.0430400	$0.0349400
2020-04-01	$0.0379000	$0.0395800	$0.0466500	$0.0351200
2020-04-02	$0.0395800	$0.0381000	$0.0415100	$0.0374900
2020-04-03	$0.0381000	$0.0372900	$0.0394500	$0.0365500
2020-04-04	$0.0372900	$0.0390600	$0.0402200	$0.0372700
2020-04-05	$0.0390600	$0.0377700	$0.0392700	$0.0367600
2020-04-06	$0.0377700	$0.0427600	$0.0437200	$0.0395300
2020-04-07	$0.0427600	$0.0437900	$0.0472400	$0.0411200
2020-04-08	$0.0437900	$0.0442000	$0.0462700	$0.0419200
2020-04-09	$0.0442000	$0.0415800	$0.0507	$0.0359600
2020-04-10	$0.0415800	$0.0411200	$0.0482000	$0.0345200
2020-04-11	$0.0400000	$0.0500000	$0.0500000	$0.0400000
2020-04-12	$0.0421500	$0.0470800	$0.0519	$0.0412100
2020-04-13	$0.0470800	$0.0442400	$0.0481500	$0.0434200
2020-04-14	$0.0442400	$0.0561	$0.0627	$0.0429300
2020-04-15	$0.0561	$0.0481300	$0.0566	$0.0464100
2020-04-16	$0.0481300	$0.0475300	$0.0554	$0.0466000
2020-04-17	$0.0475300	$0.0473600	$0.0522	$0.0466600
2020-04-18	$0.0473600	$0.0490300	$0.0538	$0.0478000
2020-04-19	$0.0490300	$0.0464400	$0.0517	$0.0457200
2020-04-20	$0.0464400	$0.0442700	$0.0457800	$0.0440000
2020-04-21	$0.0442700	$0.0463400	$0.0470300	$0.0435300
2020-04-22	$0.0463400	$0.0473800	$0.0489500	$0.0463800
2020-04-23	$0.0473800	$0.0465100	$0.0551	$0.0456800
2020-04-24	$0.0465100	$0.0469300	$0.0485100	$0.0458800
2020-04-25	$0.0469300	$0.0445300	$0.0498900	$0.0445300
2020-04-26	$0.0445300	$0.0464400	$0.0489800	$0.0439700
2020-04-27	$0.0464400	$0.0468000	$0.0500000	$0.0449300
2020-04-28	$0.0468000	$0.0479600	$0.0496700	$0.0416700
2020-04-29	$0.0479600	$0.0517	$0.0554	$0.0499900
2020-04-30	$0.0517	$0.0484600	$0.0515	$0.0450000
2020-05-01	$0.0484600	$0.0483800	$0.0530	$0.0467100
2020-05-02	$0.0483800	$0.0477800	$0.0521	$0.0463400
2020-05-03	$0.0477800	$0.0444500	$0.0505	$0.0443600
2020-05-04	$0.0444500	$0.0445000	$0.0476100	$0.0435200
2020-05-05	$0.0445000	$0.0454200	$0.0475000	$0.0436100
2020-05-06	$0.0454200	$0.0477800	$0.0502	$0.0450300
2020-05-07	$0.0477800	$0.0481000	$0.0549	$0.0473000
2020-05-08	$0.0481000	$0.0523	$0.0724	$0.0458000
2020-05-09	$0.0523	$0.0506	$0.0524	$0.0478000
2020-05-10	$0.0506	$0.0459500	$0.0477800	$0.0438500
2020-05-11	$0.0459500	$0.0456700	$0.0459300	$0.0419900
2020-05-12	$0.0456700	$0.0460500	$0.0475500	$0.0441100
2020-05-13	$0.0460500	$0.0489200	$0.0521	$0.0462100
2020-05-14	$0.0489200	$0.0504	$0.0528	$0.0485700
2020-05-15	$0.0504	$0.0460900	$0.0493500	$0.0445100
2020-05-16	$0.0460900	$0.0473100	$0.0485300	$0.0449600
2020-05-17	$0.0473100	$0.0494200	$0.0494200	$0.0451600
2020-05-18	$0.0494200	$0.0475400	$0.0501	$0.0452100
2020-05-19	$0.0475400	$0.0491000	$0.0509	$0.0453800
2020-05-20	$0.0491000	$0.0468800	$0.0483100	$0.0433600
2020-05-21	$0.0468800	$0.0457500	$0.0471100	$0.0289900
2020-05-22	$0.0457500	$0.0465900	$0.0482400	$0.0442900
2020-05-23	$0.0465900	$0.0479500	$0.0491500	$0.0461100
2020-05-24	$0.0479500	$0.0443800	$0.0463000	$0.0423700
2020-05-25	$0.0443800	$0.0477100	$0.0489600	$0.0431700
2020-05-26	$0.0477100	$0.0483800	$0.0492600	$0.0444900
2020-05-27	$0.0483800	$0.0491500	$0.0504	$0.0477700
2020-05-28	$0.0491500	$0.0529	$0.0574	$0.0491400
2020-05-29	$0.0500000	$0.0400000	$0.0500000	$0.0400000
2020-05-30	$0.0530	$0.0553	$0.0646	$0.0517
2020-05-31	$0.0553	$0.0572	$0.0611	$0.0539
2020-06-01	$0.0500000	$0.0600	$0.0600	$0.0500000
2020-06-02	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-03	$0.0574	$0.0611	$0.0624	$0.0531
2020-06-04	$0.0611	$0.0604	$0.0684	$0.0599
2020-06-05	$0.0604	$0.0612	$0.0639	$0.0578
2020-06-06	$0.0612	$0.0643	$0.0662	$0.0605
2020-06-07	$0.0643	$0.0634	$0.0682	$0.0622
2020-06-08	$0.0634	$0.0628	$0.0831	$0.0614
2020-06-09	$0.0628	$0.0616	$0.0868	$0.0608
2020-06-10	$0.0616	$0.0617	$0.0634	$0.0607
2020-06-11	$0.0617	$0.0577	$0.0595	$0.0555
2020-06-12	$0.0577	$0.0595	$0.0613	$0.0576
2020-06-13	$0.0595	$0.0602	$0.0628	$0.0570
2020-06-14	$0.0602	$0.0592	$0.0606	$0.0571
2020-06-15	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-16	$0.0599	$0.0614	$0.0653	$0.0593
2020-06-17	$0.0600	$0.0600	$0.0600	$0.0600
2020-06-18	$0.0594	$0.0599	$0.0616	$0.0579
2020-06-19	$0.0599	$0.0593	$0.0613	$0.0581
2020-06-20	$0.0600	$0.0700	$0.0700	$0.0500000
2020-06-21	$0.0624	$0.0634	$0.0634	$0.0587
2020-06-22	$0.0634	$0.0614	$0.0664	$0.0593
2020-06-23	$0.0614	$0.0620	$0.0639	$0.0606
2020-06-24	$0.0620	$0.0590	$0.0626	$0.0569
2020-06-25	$0.0600	$0.0800	$0.0800	$0.0600
2020-06-26	$0.0800	$0.1100000	$0.1400000	$0.0800
2020-06-27	$0.1100000	$0.0900	$0.1300000	$0.0900
2020-06-28	$0.0900	$0.0900	$0.0900	$0.0900
2020-06-29	$0.0858	$0.0860	$0.0977	$0.0829
2020-06-30	$0.0860	$0.0908	$0.0948	$0.0833
2020-07-01	$0.0908	$0.0831	$0.0948	$0.0795
2020-07-02	$0.0831	$0.0905	$0.0928	$0.0749
2020-07-03	$0.0905	$0.0871	$0.1010000	$0.0841
2020-07-04	$0.0871	$0.0851	$0.0897	$0.0840
2020-07-05	$0.0800	$0.0800	$0.0800	$0.0800
2020-07-06	$0.0767	$0.0819	$0.0857	$0.0785
2020-07-07	$0.0819	$0.0765	$0.0848	$0.0750
2020-07-08	$0.0765	$0.0777	$0.0813	$0.0759
2020-07-09	$0.0777	$0.0836	$0.0844	$0.0759
2020-07-10	$0.0836	$0.0840	$0.0880	$0.0808
2020-07-11	$0.0840	$0.0739	$0.0866	$0.0593
2020-07-12	$0.0800	$0.0700	$0.0800	$0.0700
2020-07-13	$0.0700	$0.0800	$0.0800	$0.0700
2020-07-14	$0.0800	$0.0800	$0.0900	$0.0800
2020-07-15	$0.0763	$0.0731	$0.0833	$0.0705
2020-07-16	$0.0731	$0.0709	$0.0766	$0.0662
2020-07-17	$0.0709	$0.0731	$0.0733	$0.0685
2020-07-18	$0.0800	$0.0700	$0.0800	$0.0700
2020-07-19	$0.0704	$0.0707	$0.0736	$0.0702
2020-07-20	$0.0707	$0.0701	$0.0722	$0.0700
2020-07-21	$0.0800	$0.0700	$0.0800	$0.0700
2020-07-22	$0.0705	$0.0753	$0.0795	$0.0699
2020-07-23	$0.0753	$0.0717	$0.0805	$0.0713
2020-07-24	$0.0717	$0.0704	$0.0739	$0.0700
2020-07-25	$0.0704	$0.0703	$0.0739	$0.0683
2020-07-26	$0.0703	$0.0696	$0.0728	$0.0667
2020-07-27	$0.0696	$0.0668	$0.0779	$0.0663
2020-07-28	$0.0668	$0.0700	$0.0835	$0.0657
2020-07-29	$0.0700	$0.0713	$0.0769	$0.0668
2020-07-30	$0.0713	$0.0700	$0.0714	$0.0671
2020-07-31	$0.0800	$0.0700	$0.0800	$0.0700
2020-08-01	$0.0693	$0.0709	$0.0731	$0.0704
2020-08-02	$0.0709	$0.0675	$0.0709	$0.0609
2020-08-03	$0.0675	$0.0698	$0.0736	$0.0585
2020-08-04	$0.0698	$0.0682	$0.0734	$0.0655
2020-08-05	$0.0682	$0.0708	$0.0770	$0.0689
2020-08-06	$0.0708	$0.0700	$0.0724	$0.0657
2020-08-07	$0.0700	$0.0668	$0.0729	$0.0649
2020-08-08	$0.0668	$0.0643	$0.0702	$0.0632
2020-08-09	$0.0643	$0.0663	$0.0663	$0.0631
2020-08-10	$0.0663	$0.0670	$0.0681	$0.0621
2020-08-11	$0.0670	$0.0638	$0.0669	$0.0618
2020-08-12	$0.0638	$0.0627	$0.0672	$0.0618
2020-08-13	$0.0627	$0.0660	$0.0691	$0.0632
2020-08-14	$0.0660	$0.0681	$0.0739	$0.0644
2020-08-15	$0.0681	$0.0658	$0.0707	$0.0655
2020-08-16	$0.0658	$0.0663	$0.0696	$0.0656
2020-08-17	$0.0663	$0.0787	$0.0861	$0.0684
2020-08-18	$0.0787	$0.0760	$0.0813	$0.0684
2020-08-19	$0.0700	$0.0700	$0.0700	$0.0700
2020-08-20	$0.0700	$0.0758	$0.0829	$0.0689
2020-08-21	$0.0758	$0.0734	$0.0807	$0.0711
2020-08-22	$0.0734	$0.0741	$0.0804	$0.0729
2020-08-23	$0.0741	$0.0776	$0.0792	$0.0739
2020-08-24	$0.0776	$0.0779	$0.0796	$0.0764
2020-08-25	$0.0779	$0.0777	$0.0793	$0.0735
2020-08-26	$0.0777	$0.0742	$0.0803	$0.0724
2020-08-27	$0.0742	$0.0761	$0.0841	$0.0733
2020-08-28	$0.0761	$0.0808	$0.0864	$0.0775
2020-08-29	$0.0808	$0.0883	$0.0907	$0.0804
2020-08-30	$0.0883	$0.0869	$0.0914	$0.0844
2020-08-31	$0.0869	$0.0881	$0.0886	$0.0824
2020-09-01	$0.0881	$0.0911	$0.0941	$0.0861
2020-09-02	$0.0911	$0.0840	$0.0886	$0.0830
2020-09-03	$0.0840	$0.0761	$0.0781	$0.0742
2020-09-04	$0.0761	$0.0755	$0.0799	$0.0736
2020-09-05	$0.0755	$0.0650	$0.0743	$0.0649
2020-09-06	$0.0650	$0.0707	$0.0710	$0.0655
2020-09-07	$0.0707	$0.0712	$0.0718	$0.0692
2020-09-08	$0.0712	$0.0697	$0.0712	$0.0647
2020-09-09	$0.0697	$0.0699	$0.0719	$0.0672
2020-09-10	$0.0699	$0.0721	$0.0736	$0.0653
2020-09-11	$0.0721	$0.0632	$0.0734	$0.0567
2020-09-12	$0.0632	$0.0663	$0.0679	$0.0624
2020-09-13	$0.0663	$0.0637	$0.0721	$0.0628
2020-09-14	$0.0600	$0.0600	$0.0600	$0.0400000
2020-09-15	$0.0688	$0.0640	$0.0696	$0.0639
2020-09-16	$0.0640	$0.0624	$0.0675	$0.0611
2020-09-17	$0.0624	$0.0641	$0.0670	$0.0615
2020-09-18	$0.0641	$0.0620	$0.0656	$0.0618
2020-09-19	$0.0620	$0.0632	$0.0652	$0.0615
2020-09-20	$0.0632	$0.0619	$0.0643	$0.0609
2020-09-21	$0.0619	$0.0573	$0.0598	$0.0560
2020-09-22	$0.0573	$0.0564	$0.0598	$0.0544
2020-09-23	$0.0564	$0.0543	$0.0574	$0.0512
2020-09-24	$0.0543	$0.0549	$0.0578	$0.0541
2020-09-25	$0.0549	$0.0583	$0.0605	$0.0547
2020-09-26	$0.0583	$0.0587	$0.0608	$0.0555
2020-09-27	$0.0587	$0.0564	$0.0601	$0.0550
2020-09-28	$0.0564	$0.0579	$0.0592	$0.0555
2020-09-29	$0.0579	$0.0589	$0.0607	$0.0553
2020-09-30	$0.0589	$0.0561	$0.0585	$0.0538
2020-10-01	$0.0561	$0.0562	$0.0572	$0.0534
2020-10-02	$0.0562	$0.0590	$0.0617	$0.0553
2020-10-03	$0.0590	$0.0557	$0.0594	$0.0537
2020-10-04	$0.0557	$0.0552	$0.0571	$0.0540
2020-10-05	$0.0552	$0.0565	$0.0587	$0.0538
2020-10-06	$0.0565	$0.0541	$0.0573	$0.0471900
2020-10-07	$0.0541	$0.0544	$0.0556	$0.0492000
2020-10-08	$0.0544	$0.0553	$0.0577	$0.0524
2020-10-09	$0.0553	$0.0561	$0.0587	$0.0532
2020-10-10	$0.0561	$0.0563	$0.0591	$0.0557
2020-10-11	$0.0563	$0.0568	$0.0596	$0.0535
2020-10-12	$0.0568	$0.0562	$0.0578	$0.0542
2020-10-13	$0.0562	$0.0538	$0.0582	$0.0485700
2020-10-14	$0.0538	$0.0521	$0.0549	$0.0510
2020-10-15	$0.0521	$0.0535	$0.0542	$0.0514
2020-10-16	$0.0535	$0.0504	$0.0546	$0.0489300
2020-10-17	$0.0504	$0.0520	$0.0522	$0.0499000
2020-10-18	$0.0520	$0.0516	$0.0632	$0.0498500
2020-10-19	$0.0600	$0.0500000	$0.0600	$0.0500000
2020-10-20	$0.0489100	$0.0490000	$0.0523	$0.0479300
2020-10-21	$0.0490000	$0.0515	$0.0552	$0.0515
2020-10-22	$0.0515	$0.0538	$0.0544	$0.0512
2020-10-23	$0.0538	$0.0550	$0.0595	$0.0515
2020-10-24	$0.0550	$0.0551	$0.0585	$0.0529
2020-10-25	$0.0551	$0.0531	$0.0556	$0.0502
2020-10-26	$0.0531	$0.0524	$0.0691	$0.0508
2020-10-27	$0.0524	$0.0538	$0.0584	$0.0530
2020-10-28	$0.0538	$0.0502	$0.0547	$0.0483600
2020-10-29	$0.0502	$0.0508	$0.0537	$0.0487300
2020-10-30	$0.0508	$0.0480200	$0.0562	$0.0451700
2020-10-31	$0.0480200	$0.0485900	$0.0566	$0.0430700
2020-11-01	$0.0485900	$0.0485800	$0.0496800	$0.0445900
2020-11-02	$0.0485800	$0.0477700	$0.0520	$0.0477700
2020-11-03	$0.0477700	$0.0515	$0.0582	$0.0490800
2020-11-04	$0.0515	$0.0510	$0.0542	$0.0489900
2020-11-05	$0.0510	$0.0537	$0.0562	$0.0537
2020-11-06	$0.0537	$0.0535	$0.0549	$0.0515
2020-11-07	$0.0535	$0.0528	$0.0589	$0.0509
2020-11-08	$0.0528	$0.0544	$0.0575	$0.0525
2020-11-09	$0.0544	$0.0548	$0.0594	$0.0520
2020-11-10	$0.0548	$0.0553	$0.0636	$0.0521
2020-11-11	$0.0553	$0.0561	$0.0581	$0.0561
2020-11-12	$0.0561	$0.0545	$0.0607	$0.0507
2020-11-13	$0.0545	$0.0529	$0.0560	$0.0490000
2020-11-14	$0.0529	$0.0532	$0.0572	$0.0495100
2020-11-15	$0.0532	$0.0501	$0.0532	$0.0478900
2020-11-16	$0.0501	$0.0560	$0.0560	$0.0463200
2020-11-17	$0.0560	$0.0569	$0.0628	$0.0509
2020-11-18	$0.0569	$0.0543	$0.0601	$0.0525
2020-11-19	$0.0543	$0.0499100	$0.0558	$0.0499100
2020-11-20	$0.0499100	$0.0523	$0.0588	$0.0510
2020-11-21	$0.0600	$0.0600	$0.0600	$0.0600
2020-11-22	$0.0576	$0.0564	$0.0586	$0.0544
2020-11-23	$0.0564	$0.0594	$0.0603	$0.0524
2020-11-24	$0.0594	$0.0695	$0.0814	$0.0619
2020-11-25	$0.0695	$0.0650	$0.0702	$0.0612
2020-11-26	$0.0650	$0.0589	$0.0598	$0.0563
2020-11-27	$0.0589	$0.0578	$0.0638	$0.0523
2020-11-28	$0.0578	$0.0561	$0.0626	$0.0552
2020-11-29	$0.0561	$0.0588	$0.0624	$0.0575
2020-11-30	$0.0588	$0.0597	$0.0662	$0.0579
2020-12-01	$0.0597	$0.0566	$0.0624	$0.0547
2020-12-02	$0.0566	$0.0569	$0.0602	$0.0560
2020-12-03	$0.0569	$0.0572	$0.0620	$0.0564
2020-12-04	$0.0572	$0.0566	$0.0597	$0.0541
2020-12-05	$0.0500000	$0.0500000	$0.0500000	$0.0300000
2020-12-06	$0.0563	$0.0562	$0.0579	$0.0556
2020-12-07	$0.0562	$0.0587	$0.0625	$0.0533
2020-12-08	$0.0587	$0.0566	$0.0586	$0.0537
2020-12-09	$0.0566	$0.0551	$0.0594	$0.0547
2020-12-10	$0.0551	$0.0548	$0.0584	$0.0542
2020-12-11	$0.0548	$0.0539	$0.0581	$0.0532
2020-12-12	$0.0539	$0.0551	$0.0583	$0.0531
2020-12-13	$0.0551	$0.0566	$0.0592	$0.0548
2020-12-14	$0.0566	$0.0559	$0.0571	$0.0555
2020-12-15	$0.0559	$0.0552	$0.0682	$0.0542
2020-12-16	$0.0552	$0.0564	$0.0643	$0.0547
2020-12-17	$0.0564	$0.0552	$0.0609	$0.0536
2020-12-18	$0.0552	$0.0551	$0.0578	$0.0551
2020-12-19	$0.0551	$0.0551	$0.0606	$0.0546
2020-12-20	$0.0551	$0.0528	$0.0570	$0.0497500
2020-12-21	$0.0528	$0.0527	$0.0602	$0.0493200
2020-12-22	$0.0527	$0.0522	$0.0581	$0.0503
2020-12-23	$0.0522	$0.0490400	$0.0537	$0.0488000
2020-12-24	$0.0490400	$0.0527	$0.0531	$0.0498200
2020-12-25	$0.0527	$0.0496600	$0.0549	$0.0496600
2020-12-26	$0.0496600	$0.0569	$0.2853000	$0.0532
2020-12-27	$0.0569	$0.0546	$0.1102000	$0.0464600
2020-12-28	$0.0546	$0.0527	$0.0587	$0.0522
2020-12-29	$0.0527	$0.0517	$0.0566	$0.0514
2020-12-30	$0.0517	$0.0506	$0.0647	$0.0506
2020-12-31	$0.0506	$0.0507	$0.0524	$0.0495400
2021-01-01	$0.0507	$0.0561	$0.0594	$0.0511
2021-01-02	$0.0561	$0.0525	$0.0615	$0.0447600
2021-01-03	$0.0500000	$0.0500000	$0.0500000	$0.0400000
2021-01-04	$0.0503	$0.0509	$0.0641	$0.0483700
2021-01-05	$0.0509	$0.0541	$0.0575	$0.0507
2021-01-06	$0.0541	$0.0523	$0.0604	$0.0523
2021-01-07	$0.0500000	$0.0700	$0.0700	$0.0400000
2021-01-08	$0.0545	$0.0532	$0.0589	$0.0475400
2021-01-09	$0.0700	$0.0500000	$0.0700	$0.0500000
2021-01-10	$0.0547	$0.0543	$0.0600	$0.0485200
2021-01-11	$0.0543	$0.0540	$0.0586	$0.0472100
2021-01-12	$0.0540	$0.0521	$0.0525	$0.0480200
2021-01-13	$0.0521	$0.0535	$0.0579	$0.0523
2021-01-14	$0.0535	$0.0536	$0.0576	$0.0521
2021-01-15	$0.0536	$0.0504	$0.0537	$0.0474600
2021-01-16	$0.0504	$0.0497100	$0.0526	$0.0479100
2021-01-17	$0.0500000	$0.0500000	$0.1000000	$0.0500000
2021-01-18	$0.0500000	$0.0500000	$0.0600	$0.0500000
2021-01-19	$0.0500000	$0.0400000	$0.0500000	$0.0100000
2021-01-20	$0.0400000	$0.0400000	$0.0600	$0.0400000
2021-01-21	$0.0508	$0.0474900	$0.0524	$0.0434800
2021-01-22	$0.0474900	$0.0488500	$0.0564	$0.0481900
2021-01-23	$0.0488500	$0.0511	$0.0562	$0.0449500
2021-01-24	$0.0511	$0.0513	$0.0588	$0.0468100
2021-01-25	$0.0513	$0.0504	$0.0526	$0.0468000
2021-01-26	$0.0504	$0.0497500	$0.0527	$0.0474700
2021-01-27	$0.0497500	$0.0495900	$0.0508	$0.0456300
2021-01-28	$0.0495900	$0.0535	$0.0559	$0.0515
2021-01-29	$0.0535	$0.0528	$0.0641	$0.0483000
2021-01-30	$0.0528	$0.0542	$0.0590	$0.0497600
2021-01-31	$0.0542	$0.0530	$0.0613	$0.0493800
2021-02-01	$0.0530	$0.0587	$0.0587	$0.0489600
2021-02-02	$0.0587	$0.0579	$0.0622	$0.0547
2021-02-03	$0.0500000	$0.0600	$0.0600	$0.0500000
2021-02-04	$0.0614	$0.0558	$0.0603	$0.0503
2021-02-05	$0.0558	$0.0594	$0.0621	$0.0579
2021-02-06	$0.0594	$0.0573	$0.0628	$0.0562
2021-02-07	$0.0573	$0.0552	$0.0626	$0.0509
2021-02-08	$0.0600	$0.0500000	$0.0600	$0.0500000
2021-02-09	$0.0500000	$0.0600	$0.0600	$0.0500000
2021-02-10	$0.0600	$0.0700	$0.0700	$0.0600
2021-02-11	$0.0650	$0.0701	$0.0735	$0.0677
2021-02-12	$0.0701	$0.0707	$0.0721	$0.0688
2021-02-13	$0.0700	$0.0800	$0.0800	$0.0600
2021-02-14	$0.0770	$0.0735	$0.0842	$0.0725
2021-02-15	$0.0735	$0.0767	$0.0786	$0.0686
2021-02-16	$0.0767	$0.0782	$0.0831	$0.0743
2021-02-17	$0.0782	$0.0782	$0.0840	$0.0746
2021-02-18	$0.0782	$0.0789	$0.0826	$0.0753
2021-02-19	$0.0789	$0.0833	$0.0884	$0.0805
2021-02-20	$0.0833	$0.0883	$0.0950	$0.0749
2021-02-21	$0.0900	$0.1500000	$0.1500000	$0.0800
2021-02-22	$0.1586000	$0.1304000	$0.1505000	$0.1082000
2021-02-23	$0.1304000	$0.1105000	$0.1218000	$0.0890
2021-02-24	$0.1105000	$0.1144000	$0.1313000	$0.1074000
2021-02-25	$0.1144000	$0.1158000	$0.1375000	$0.0989
2021-02-26	$0.1158000	$0.1093000	$0.1163000	$0.1005000
2021-02-27	$0.1093000	$0.1058000	$0.1099000	$0.1002000
2021-02-28	$0.1058000	$0.0982	$0.1073000	$0.0901
2021-03-01	$0.0982	$0.1117000	$0.1161000	$0.1022000
2021-03-02	$0.1117000	$0.1052000	$0.1140000	$0.1033000
2021-03-03	$0.1052000	$0.1099000	$0.1134000	$0.1048000
2021-03-04	$0.1099000	$0.1132000	$0.1306000	$0.1040000
2021-03-05	$0.1132000	$0.1200000	$0.1644000	$0.0878
2021-03-06	$0.1200000	$0.1100000	$0.1208000	$0.1076000
2021-03-07	$0.1100000	$0.1137000	$0.1213000	$0.1131000
2021-03-08	$0.1137000	$0.1132000	$0.1232000	$0.1127000
2021-03-09	$0.1132000	$0.1164000	$0.1230000	$0.1126000
2021-03-10	$0.1164000	$0.1218000	$0.1313000	$0.1146000
2021-03-11	$0.1218000	$0.1156000	$0.1272000	$0.1110000
2021-03-12	$0.1156000	$0.1168000	$0.1197000	$0.1094000
2021-03-13	$0.1168000	$0.1242000	$0.1309000	$0.1199000
2021-03-14	$0.1242000	$0.1345000	$0.1381000	$0.1186000
2021-03-15	$0.1200000	$0.1500000	$0.2000000	$0.1200000
2021-03-16	$0.1414000	$0.1395000	$0.1565000	$0.1309000
2021-03-17	$0.1395000	$0.1402000	$0.1496000	$0.1367000
2021-03-18	$0.1402000	$0.1441000	$0.1487000	$0.1245000
2021-03-19	$0.1441000	$0.2224000	$0.2253000	$0.1364000
2021-03-20	$0.2000000	$0.3600000	$0.3600000	$0.2000000
2021-03-21	$0.3631000	$0.3420000	$0.4005000	$0.2616000
2021-03-22	$0.3600000	$0.6000000	$0.6000000	$0.3500000
2021-03-23	$0.4993000	$0.4267000	$0.5648000	$0.3941000
2021-03-24	$0.4267000	$0.3347000	$0.4179000	$0.3049000
2021-03-25	$0.3347000	$0.3280000	$0.3599000	$0.3034000
2021-03-26	$0.3280000	$0.4559000	$0.5071000	$0.3430000
2021-03-27	$0.4559000	$0.4123000	$0.4838000	$0.3955000
2021-03-28	$0.4123000	$0.4390000	$0.4451000	$0.3860000
2021-03-29	$0.4390000	$0.4045000	$0.4581000	$0.3890000
2021-03-30	$0.4045000	$0.3997000	$0.4320000	$0.3809000
2021-03-31	$0.3997000	$0.3698000	$0.4145000	$0.3669000
2021-04-01	$0.4000000	$0.3900000	$0.5700000	$0.3700000
2021-04-02	$0.3835000	$0.3940000	$0.4524000	$0.3657000
2021-04-03	$0.3940000	$0.3522000	$0.3818000	$0.3424000
2021-04-04	$0.3522000	$0.3551000	$0.3773000	$0.3505000
2021-04-05	$0.3551000	$0.3766000	$0.4038000	$0.3317000
2021-04-06	$0.3766000	$0.3597000	$0.3974000	$0.3353000
2021-04-07	$0.3597000	$0.3346000	$0.3497000	$0.3195000
2021-04-08	$0.3346000	$0.3624000	$0.3712000	$0.3328000
2021-04-09	$0.3300000	$0.3600000	$0.4000000	$0.3300000
2021-04-10	$0.3498000	$0.3539000	$0.3790000	$0.3408000
2021-04-11	$0.3539000	$0.3515000	$0.3677000	$0.3395000
2021-04-12	$0.3515000	$0.3441000	$0.3686000	$0.3393000
2021-04-13	$0.3441000	$0.3324000	$0.3794000	$0.3038000
2021-04-14	$0.3324000	$0.3362000	$0.3387000	$0.2651000
2021-04-15	$0.3362000	$0.3193000	$0.3453000	$0.3117000
2021-04-16	$0.3193000	$0.3095000	$0.3286000	$0.2893000
2021-04-17	$0.3095000	$0.3087000	$0.3273000	$0.2883000
2021-04-18	$0.3087000	$0.2891000	$0.2919000	$0.2480000
2021-04-19	$0.2891000	$0.2645000	$0.3196000	$0.2589000
2021-04-20	$0.2645000	$0.2571000	$0.2712000	$0.2429000
2021-04-21	$0.2571000	$0.2373000	$0.2653000	$0.2287000
2021-04-22	$0.2373000	$0.2069000	$0.2363000	$0.2069000
2021-04-23	$0.2069000	$0.2011000	$0.2339000	$0.1730000
2021-04-24	$0.2011000	$0.2305000	$0.2721000	$0.1924000
2021-04-25	$0.2305000	$0.2319000	$0.2633000	$0.2196000
2021-04-26	$0.2319000	$0.2611000	$0.2952000	$0.2541000
2021-04-27	$0.2611000	$0.3167000	$0.3277000	$0.2599000
2021-04-28	$0.3167000	$0.3128000	$0.3589000	$0.2788000
2021-04-29	$0.2800000	$0.2300000	$0.3300000	$0.2300000
2021-04-30	$0.2936000	$0.3009000	$0.3350000	$0.2940000
2021-05-01	$0.3009000	$0.2898000	$0.3124000	$0.2724000
2021-05-02	$0.2898000	$0.2859000	$0.2899000	$0.2724000
2021-05-03	$0.2859000	$0.2820000	$0.2946000	$0.2717000
2021-05-04	$0.2820000	$0.2556000	$0.2689000	$0.2460000
2021-05-05	$0.2556000	$0.2743000	$0.2806000	$0.2594000
2021-05-06	$0.2743000	$0.2602000	$0.2760000	$0.2574000
2021-05-07	$0.2602000	$0.2966000	$0.3270000	$0.2570000
2021-05-08	$0.2966000	$0.3148000	$0.3207000	$0.2871000
2021-05-09	$0.3148000	$0.2862000	$0.3113000	$0.2856000
2021-05-10	$0.2862000	$0.2626000	$0.2810000	$0.2548000
2021-05-11	$0.2626000	$0.2826000	$0.2917000	$0.2497000
2021-05-12	$0.2826000	$0.2262000	$0.2495000	$0.2188000
2021-05-13	$0.2262000	$0.2276000	$0.2351000	$0.2182000
2021-05-14	$0.2276000	$0.2335000	$0.2549000	$0.2235000
2021-05-15	$0.2335000	$0.2479000	$0.2479000	$0.2119000
2021-05-16	$0.2479000	$0.2236000	$0.2487000	$0.2111000
2021-05-17	$0.2236000	$0.2043000	$0.2108000	$0.1934000
2021-05-18	$0.2043000	$0.2221000	$0.2230000	$0.1947000
2021-05-19	$0.2221000	$0.1533000	$0.1905000	$0.1497000
2021-05-20	$0.1533000	$0.1742000	$0.1847000	$0.1595000
2021-05-21	$0.2000000	$0.1500000	$0.2000000	$0.1300000
2021-05-22	$0.1419000	$0.1353000	$0.1462000	$0.1256000
2021-05-23	$0.1500000	$0.1000000	$0.1500000	$0.1000000
2021-05-24	$0.1000000	$0.1300000	$0.1900000	$0.0883
2021-05-25	$0.1300000	$0.0900	$0.1400000	$0.0800
2021-05-26	$0.1401000	$0.1764000	$0.1788000	$0.1430000
2021-05-27	$0.1600000	$0.2200000	$0.2500000	$0.1600000
2021-05-28	$0.2293000	$0.1912000	$0.2487000	$0.1877000
2021-05-29	$0.1912000	$0.1810000	$0.2021000	$0.1738000
2021-05-30	$0.1810000	$0.2168000	$0.2265000	$0.1783000
2021-05-31	$0.2168000	$0.1950000	$0.2267000	$0.1801000
2021-06-01	$0.1950000	$0.1842000	$0.1922000	$0.1790000
2021-06-02	$0.1842000	$0.1838000	$0.1920000	$0.1759000
2021-06-03	$0.1838000	$0.1903000	$0.1989000	$0.1871000
2021-06-04	$0.1903000	$0.1718000	$0.1817000	$0.1718000
2021-06-05	$0.1718000	$0.1709000	$0.1756000	$0.1645000
2021-06-06	$0.1709000	$0.1672000	$0.1758000	$0.1647000
2021-06-07	$0.1672000	$0.1491000	$0.1622000	$0.1488000
2021-06-08	$0.1491000	$0.1483000	$0.1567000	$0.1427000
2021-06-09	$0.1483000	$0.1552000	$0.1690000	$0.1537000
2021-06-10	$0.1552000	$0.1401000	$0.1526000	$0.1383000
2021-06-11	$0.1401000	$0.1348000	$0.1467000	$0.1296000
2021-06-12	$0.1348000	$0.1319000	$0.1319000	$0.1169000
2021-06-13	$0.1319000	$0.1366000	$0.1471000	$0.1338000
2021-06-14	$0.1366000	$0.1467000	$0.1589000	$0.1366000
2021-06-15	$0.1467000	$0.1450000	$0.1510000	$0.1406000
2021-06-16	$0.1450000	$0.1311000	$0.1415000	$0.1277000
2021-06-17	$0.1311000	$0.1291000	$0.1325000	$0.1184000
2021-06-18	$0.1291000	$0.1182000	$0.1276000	$0.1154000
2021-06-19	$0.1182000	$0.1254000	$0.1294000	$0.1150000

ბაზარი

წყვილი	გაცვლა
GAME/BTC	bitbay
GAME/EUR	bitbay
GAME/PLN	bitbay
GAME/USD	bitbay
GAME/BTC	bittrex
GAME/USDT	bittrex
GAME/BTC	bitz
GAME/BTC	crex24
GAME/BTC	cryptopia
GAME/DOGE	cryptopia
GAME/DOTC	cryptopia
GAME/ETH	cryptopia
GAME/FTC	cryptopia
GAME/LTC	cryptopia
GAME/POP	cryptopia
GAME/UNO	cryptopia
GAME/XMR	cryptopia
GAME/BTC	graviex
GAME/USDT	graviex
GAME/BTC	hitbtc
GAME/CNY	jubi
GAME/BTC	livecoin
GAME/BTC	novaexchange
GAME/DOGE	novaexchange
GAME/ETH	novaexchange
GAME/LTC	novaexchange
GAME/BITCNY	openledger
GAME/BITUSD	openledger
GAME/BTC	openledger
GAME/BTS	openledger
GAME/ETH	openledger
GAME/BTC	poloniex
GAME/BCH	tradesatoshi
GAME/BTC	tradesatoshi
GAME/DOGE	tradesatoshi
GAME/ETH	tradesatoshi
GAME/LTC	tradesatoshi
GAME/BTC	upbit
GAME/BTC	yobit
GAME/DOGE	yobit
GAME/ETH	yobit
GAME/RUR	yobit
GAME/USD	yobit
GAME/WAVES	yobit

აღწერა

GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია GameBuild -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები GameBuild -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Ben the Dog

Vyvo Smart Chai...

Chuck Norris

Too Big To Rig

Catana

ZeuxCoin

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

GameBuild
GAME Coin Values GAME

GameBuild valuesUSD ფასი
$ 0.0014

GameBuild BTC ფასი
0.00000002

GameBuild 24 სთ
$ 688,519

GameBuild მარკეტ კაპიტალი
$ 26,427,683

GameBuild GAME Coin Values GAME

GameBuild valuesUSD ფასი $ 0.0014

GameBuild BTC ფასი 0.00000002

GameBuild 24 სთ $ 688,519

GameBuild მარკეტ კაპიტალი $ 26,427,683

გააზიარე GameBuild -ის ფასი

GameBuild ფასი დიაგრამა

GameBuild ფასი მაღალი / დაბალი ფასების დიაგრამა

GameBuild Crypto Technology

GameBuild Crypto Market

GameBuild Crypto ICO Description

GameBuild კრიპტო ტექნოლოგია

GameBuild Crypto Features

GameBuild
GAME Coin Values GAME

GameBuild valuesUSD ფასი
$ 0.0014

GameBuild BTC ფასი
0.00000002

GameBuild 24 სთ
$ 688,519

GameBuild მარკეტ კაპიტალი
$ 26,427,683