GFI Coin Values GFI
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25731
ბაზარი: 113639
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25731
აქტიური კრიპტოვალუტები
59.73%
Bitcoin Share
GameFi Protocol კრიპტო ქოინი Rank 4578
N/A
კრიპტო საფულე
GameFi Protocol
GameFi Protocol valuesUSD ფასი $ 0.0002
$ 0.0002
GameFi Protocol BTC ფასი 0.00000001
0.00000001
GameFi Protocol 24 სთ $ 12,957
$ 12,957
GameFi Protocol მარკეტ კაპიტალი $ 0
$ 0
24 სთ
0 BTC 1 სთ
2.18 %
24 სთ
14.35 %
7 დღე
-47.3 %
დღეს GameFi Protocol ფასი აშშ დოლარიში
0.0002
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ N/A ტრიალებს ბაზარზე. GameFi Protocol ფასი ამჟამად განიცდის ცვლილებას 14.35 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars GameFi Protocol . მიიღეთ GameFi Protocol's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
GameFi Protocol
სიმბოლო
GFI
ალგორითმი
N/A
BTC ფასი
0.00000001 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
0 GFI
1 სთ
2.18 %
24 სთ
14.35 %
7 დღე
-47.3 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე GameFi Protocol -ის ფასი
GFI დიაგრამა
GameFi Protocol ფასი დიაგრამა
GFI მაღალი / დაბალი ფასების დიაგრამა
GameFi Protocol ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
GameFi Protocol Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2022-05-04 | $2.34 | $2.40 | $2.50 | $2.33 |
| 2022-05-05 | $2.40 | $2.27 | $2.45 | $2.20 |
| 2022-05-06 | $2.27 | $2.22 | $2.35 | $2.15 |
| 2022-05-07 | $2.22 | $2.11 | $2.22 | $2.09 |
| 2022-05-08 | $2.11 | $1.94 | $2.13 | $1.94 |
| 2022-05-09 | $1.94 | $1.79 | $2.01 | $1.75 |
| 2022-05-10 | $1.79 | $1.64 | $1.86 | $1.56 |
| 2022-05-11 | $1.64 | $1.09 | $1.70 | $0.8100000 |
| 2022-05-12 | $1.09 | $1.08 | $1.44 | $0.7900000 |
| 2022-05-13 | $1.08 | $1.38 | $1.46 | $0.9800000 |
| 2022-05-14 | $1.38 | $1.24 | $1.40 | $1.11 |
| 2022-05-15 | $1.24 | $1.30 | $1.45 | $1.20 |
| 2022-05-16 | $1.30 | $1.33 | $1.39 | $1.23 |
| 2022-05-17 | $1.33 | $1.92 | $2.87 | $1.30 |
| 2022-05-18 | $1.92 | $1.56 | $2.53 | $1.54 |
| 2022-05-19 | $1.56 | $1.61 | $1.68 | $1.40 |
| 2022-05-20 | $1.61 | $1.51 | $1.65 | $1.44 |
| 2022-05-21 | $1.51 | $1.65 | $2.35 | $1.41 |
| 2022-05-22 | $1.65 | $1.67 | $1.94 | $1.57 |
| 2022-05-23 | $1.67 | $1.66 | $1.75 | $1.60 |
| 2022-05-24 | $1.66 | $1.72 | $1.99 | $1.62 |
| 2022-05-25 | $1.72 | $1.81 | $1.99 | $1.64 |
| 2022-05-26 | $1.81 | $1.76 | $1.84 | $1.71 |
| 2022-05-27 | $1.77 | $1.65 | $1.79 | $1.59 |
| 2022-05-28 | $1.65 | $1.68 | $1.77 | $1.60 |
| 2022-05-29 | $1.68 | $1.67 | $1.75 | $1.58 |
| 2022-05-30 | $1.67 | $1.72 | $1.79 | $1.63 |
| 2022-05-31 | $1.73 | $1.71 | $1.77 | $1.64 |
| 2022-06-01 | $1.71 | $1.54 | $1.72 | $1.51 |
| 2022-06-02 | $1.54 | $1.66 | $1.68 | $1.54 |
| 2022-06-03 | $1.66 | $1.65 | $1.72 | $1.60 |
| 2022-06-04 | $1.65 | $1.67 | $1.90 | $1.63 |
| 2022-06-05 | $1.67 | $1.67 | $1.73 | $1.59 |
| 2022-06-06 | $1.67 | $1.69 | $1.75 | $1.61 |
| 2022-06-07 | $1.71 | $1.66 | $1.76 | $1.52 |
| 2022-06-08 | $1.66 | $1.80 | $2.19 | $1.61 |
| 2022-06-09 | $1.80 | $1.88 | $2.09 | $1.74 |
| 2022-06-10 | $1.85 | $1.58 | $1.85 | $1.44 |
| 2022-06-11 | $1.58 | $1.50 | $1.67 | $1.40 |
| 2022-06-12 | $1.50 | $1.48 | $1.65 | $1.43 |
| 2022-06-13 | $1.52 | $1.25 | $1.55 | $1.15 |
| 2022-06-14 | $1.23 | $1.29 | $1.35 | $1.17 |
| 2022-06-15 | $1.25 | $1.31 | $1.80 | $1.19 |
| 2022-06-16 | $1.31 | $1.24 | $1.38 | $1.18 |
| 2022-06-17 | $1.24 | $1.22 | $1.25 | $1.11 |
| 2022-06-18 | $1.21 | $1.07 | $1.25 | $0.9635000 |
| 2022-06-19 | $1.20 | $1.24 | $1.30 | $1.07 |
| 2022-06-20 | $1.24 | $1.26 | $1.48 | $1.19 |
| 2022-06-21 | $1.26 | $1.29 | $1.36 | $1.23 |
| 2022-06-22 | $1.29 | $1.25 | $1.30 | $1.20 |
| 2022-06-23 | $1.25 | $1.24 | $1.28 | $1.20 |
| 2022-06-24 | $1.24 | $1.27 | $1.29 | $1.20 |
| 2022-06-25 | $1.27 | $1.27 | $1.35 | $1.21 |
| 2022-06-26 | $1.27 | $1.28 | $1.31 | $1.23 |
| 2022-06-27 | $1.28 | $1.19 | $1.31 | $1.17 |
| 2022-06-28 | $1.19 | $1.16 | $1.26 | $1.15 |
| 2022-06-29 | $1.16 | $1.14 | $1.19 | $1.09 |
| 2022-06-30 | $1.14 | $1.11 | $1.17 | $1.07 |
| 2022-07-01 | $1.11 | $1.16 | $1.27 | $1.09 |
| 2022-07-02 | $1.16 | $1.11 | $1.17 | $1.08 |
| 2022-07-03 | $1.11 | $1.12 | $1.14 | $1.07 |
| 2022-07-04 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2022-07-05 | $1.16 | $1.08 | $1.21 | $1.05 |
| 2022-07-06 | $1.08 | $1.12 | $1.17 | $1.06 |
| 2022-07-07 | $1.12 | $1.19 | $1.35 | $1.11 |
| 2022-07-08 | $1.19 | $1.13 | $1.23 | $1.10 |
| 2022-07-09 | $1.13 | $1.15 | $1.18 | $1.08 |
| 2022-07-10 | $1.15 | $1.11 | $1.18 | $1.06 |
| 2022-07-11 | $1.11 | $1.09 | $1.21 | $1.03 |
| 2022-07-12 | $1.09 | $1.11 | $1.23 | $1.09 |
| 2022-07-13 | $1.11 | $1.17 | $1.20 | $1.08 |
| 2022-07-14 | $1.17 | $1.14 | $1.39 | $1.13 |
| 2022-07-15 | $1.14 | $1.10 | $1.25 | $1.10 |
| 2022-07-16 | $1.10 | $1.08 | $1.15 | $1.07 |
| 2022-07-17 | $1.08 | $1.11 | $1.15 | $1.08 |
| 2022-07-18 | $1.11 | $1.13 | $1.21 | $1.10 |
| 2022-07-19 | $1.13 | $1.22 | $1.42 | $1.13 |
| 2022-07-20 | $1.22 | $1.16 | $1.29 | $1.15 |
| 2022-07-21 | $1.16 | $1.17 | $1.22 | $1.15 |
| 2022-07-22 | $1.17 | $1.17 | $1.25 | $1.15 |
| 2022-07-23 | $1.17 | $1.17 | $1.19 | $1.14 |
| 2022-07-24 | $1.17 | $1.16 | $1.19 | $1.14 |
| 2022-07-25 | $1.16 | $1.14 | $1.17 | $1.11 |
| 2022-07-26 | $1.14 | $1.09 | $1.14 | $1.08 |
| 2022-07-27 | $1.09 | $1.14 | $1.14 | $1.07 |
| 2022-07-28 | $1.14 | $1.17 | $1.28 | $1.12 |
| 2022-07-29 | $1.17 | $1.23 | $1.43 | $1.16 |
| 2022-07-30 | $1.23 | $1.19 | $1.29 | $1.15 |
| 2022-07-31 | $1.18 | $1.17 | $1.23 | $1.17 |
| 2022-08-01 | $1.18 | $1.22 | $1.27 | $1.16 |
| 2022-08-02 | $1.22 | $1.18 | $1.25 | $1.15 |
| 2022-08-03 | $1.18 | $1.23 | $1.26 | $1.17 |
| 2022-08-04 | $1.22 | $1.20 | $1.24 | $1.17 |
| 2022-08-05 | $1.21 | $1.19 | $1.23 | $1.16 |
| 2022-08-06 | $1.19 | $1.19 | $1.26 | $1.16 |
| 2022-08-07 | $1.19 | $1.21 | $1.24 | $1.18 |
| 2022-08-08 | $1.21 | $1.26 | $1.35 | $1.20 |
| 2022-08-09 | $1.26 | $1.20 | $1.28 | $1.18 |
| 2022-08-10 | $1.20 | $1.22 | $1.26 | $1.16 |
| 2022-08-11 | $1.22 | $1.21 | $1.30 | $1.20 |
| 2022-08-12 | $1.21 | $1.22 | $1.27 | $1.20 |
| 2022-08-13 | $1.22 | $1.22 | $1.26 | $1.20 |
| 2022-08-14 | $1.22 | $1.18 | $1.22 | $1.16 |
| 2022-08-15 | $1.18 | $1.12 | $1.24 | $1.11 |
| 2022-08-16 | $1.12 | $1.13 | $1.16 | $1.11 |
| 2022-08-17 | $1.13 | $1.14 | $1.30 | $1.10 |
| 2022-08-18 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2022-08-19 | $1.12 | $1.05 | $1.12 | $1.00 |
| 2022-08-20 | $1.05 | $1.04 | $1.08 | $1.02 |
| 2022-08-21 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2022-08-22 | $1.04 | $1.05 | $1.24 | $1.01 |
| 2022-08-23 | $1.05 | $1.07 | $1.11 | $1.03 |
| 2022-08-24 | $1.08 | $1.04 | $1.08 | $1.02 |
| 2022-08-25 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-08-26 | $1.05 | $1.04 | $1.09 | $1.01 |
| 2022-08-27 | $1.04 | $1.00 | $1.05 | $0.9700000 |
| 2022-08-28 | $1.00 | $0.9600000 | $1.03 | $0.8800000 |
| 2022-08-29 | $0.9600000 | $0.9800000 | $1.02 | $0.9300000 |
| 2022-08-30 | $0.9800000 | $0.9300000 | $0.9900000 | $0.9300000 |
| 2022-08-31 | $0.9300000 | $0.9000000 | $0.9400000 | $0.8600000 |
| 2022-09-01 | $0.8809000 | $0.8828000 | $0.9016000 | $0.8616000 |
| 2022-09-02 | $0.8800000 | $0.9100000 | $1.00 | $0.8700000 |
| 2022-09-03 | $0.8939000 | $0.8632000 | $0.9124000 | $0.8631000 |
| 2022-09-04 | $0.8800000 | $0.8500000 | $0.9000000 | $0.8100000 |
| 2022-09-05 | $0.8437000 | $0.8574000 | $0.8662000 | $0.8365000 |
| 2022-09-06 | $0.8700000 | $0.7600000 | $0.9200000 | $0.7500000 |
| 2022-09-07 | $0.7600000 | $0.8100000 | $0.8400000 | $0.7300000 |
| 2022-09-08 | $0.8100000 | $0.8200000 | $0.8500000 | $0.8000000 |
| 2022-09-09 | $0.8200000 | $0.8700000 | $0.8900000 | $0.8100000 |
| 2022-09-10 | $0.8700000 | $0.8900000 | $0.9200000 | $0.7800000 |
| 2022-09-11 | $0.8888000 | $0.8821000 | $0.9032000 | $0.8664000 |
| 2022-09-12 | $0.8821000 | $0.8346000 | $0.9043000 | $0.8101000 |
| 2022-09-13 | $0.8346000 | $0.7873000 | $0.8397000 | $0.7505000 |
| 2022-09-14 | $0.7900000 | $0.7700000 | $0.8100000 | $0.7600000 |
| 2022-09-15 | $0.7618000 | $0.7344000 | $1.64 | $0.7113000 |
| 2022-09-16 | $0.7344000 | $0.7056000 | $0.7433000 | $0.7018000 |
| 2022-09-17 | $0.7200000 | $1.16 | $1.36 | $0.7100000 |
| 2022-09-18 | $1.16 | $1.02 | $1.36 | $0.8600000 |
| 2022-09-19 | $1.02 | $0.8900000 | $1.06 | $0.8300000 |
| 2022-09-20 | $0.8900000 | $0.9800000 | $1.16 | $0.8000000 |
| 2022-09-21 | $0.9800000 | $0.9400000 | $1.06 | $0.8900000 |
| 2022-09-22 | $0.9400000 | $0.9100000 | $0.9600000 | $0.8800000 |
| 2022-09-23 | $0.9100000 | $0.8800000 | $0.9300000 | $0.8500000 |
| 2022-09-24 | $0.8800000 | $0.9200000 | $0.9200000 | $0.8600000 |
| 2022-09-25 | $0.9200000 | $0.8900000 | $0.9200000 | $0.8700000 |
| 2022-09-26 | $0.8900000 | $0.8700000 | $0.9000000 | $0.8000000 |
| 2022-09-27 | $0.8700000 | $0.8400000 | $0.9200000 | $0.8400000 |
| 2022-09-28 | $0.8367000 | $0.8181000 | $0.8609000 | $0.7979000 |
| 2022-09-29 | $0.8400000 | $0.8100000 | $0.8500000 | $0.8000000 |
| 2022-09-30 | $0.8100000 | $0.8200000 | $0.8400000 | $0.7900000 |
| 2022-10-01 | $0.8200000 | $0.8100000 | $0.8900000 | $0.8100000 |
| 2022-10-02 | $0.8100000 | $0.8000000 | $0.8300000 | $0.7900000 |
| 2022-10-03 | $0.8000000 | $0.8200000 | $0.8200000 | $0.7700000 |
| 2022-10-04 | $0.8200000 | $0.8400000 | $0.8700000 | $0.7900000 |
| 2022-10-05 | $0.8400000 | $0.8100000 | $0.8500000 | $0.8000000 |
| 2022-10-06 | $0.8004000 | $0.7933000 | $1.02 | $0.7210000 |
| 2022-10-07 | $0.7933000 | $0.7740000 | $0.8118000 | $0.7636000 |
| 2022-10-08 | $0.7900000 | $0.8200000 | $0.8300000 | $0.7700000 |
| 2022-10-09 | $0.8200000 | $0.8100000 | $0.8400000 | $0.7900000 |
| 2022-10-10 | $0.8084000 | $0.7682000 | $0.8138000 | $0.7630000 |
| 2022-10-11 | $0.7900000 | $0.7400000 | $0.7900000 | $0.7300000 |
| 2022-10-12 | $0.7400000 | $0.7300000 | $0.7500000 | $0.6200000 |
| 2022-10-13 | $0.7300000 | $0.6900000 | $0.7300000 | $0.6800000 |
| 2022-10-14 | $0.6900000 | $0.6800000 | $0.7400000 | $0.6600000 |
| 2022-10-15 | $0.6714000 | $0.6874000 | $0.8424000 | $0.6419000 |
| 2022-10-16 | $0.6874000 | $0.6667000 | $0.7465000 | $0.6139000 |
| 2022-10-17 | $0.6800000 | $0.8100000 | $1.12 | $0.6700000 |
| 2022-10-18 | $0.8100000 | $0.7300000 | $0.8200000 | $0.6900000 |
| 2022-10-19 | $0.7300000 | $0.7000000 | $0.7600000 | $0.6900000 |
| 2022-10-20 | $0.7000000 | $0.6800000 | $0.7200000 | $0.6500000 |
| 2022-10-21 | $0.6800000 | $0.6800000 | $0.7000000 | $0.6600000 |
| 2022-10-22 | $0.6800000 | $0.6800000 | $0.7100000 | $0.6600000 |
| 2022-10-23 | $0.6868000 | $0.6903000 | $0.7055000 | $0.6709000 |
| 2022-10-24 | $0.6903000 | $0.6779000 | $0.6973000 | $0.6540000 |
| 2022-10-25 | $0.6800000 | $0.7021000 | $0.7700000 | $0.6700000 |
| 2022-10-26 | $0.7021000 | $0.6953000 | $0.8200000 | $0.6902000 |
| 2022-10-27 | $0.6953000 | $0.6909000 | $0.7306000 | $0.6852000 |
| 2022-10-28 | $0.6909000 | $0.6714000 | $0.6930000 | $0.6527000 |
| 2022-10-29 | $0.6714000 | $0.6354000 | $0.6797000 | $0.6165000 |
| 2022-10-30 | $0.6354000 | $0.6407000 | $0.6550000 | $0.6140000 |
| 2022-10-31 | $0.6407000 | $0.6424000 | $0.6700000 | $0.6186000 |
| 2022-11-01 | $0.6424000 | $0.6323000 | $0.6501000 | $0.6294000 |
| 2022-11-02 | $0.6323000 | $0.6311000 | $0.6700000 | $0.6202000 |
| 2022-11-03 | $0.6311000 | $0.6519000 | $0.8642000 | $0.6200000 |
| 2022-11-04 | $0.6519000 | $0.6822000 | $0.8136000 | $0.6200000 |
| 2022-11-05 | $0.6822000 | $0.6998000 | $0.7694000 | $0.6500000 |
| 2022-11-06 | $0.6998000 | $0.8301000 | $1.14 | $0.6791000 |
| 2022-11-07 | $0.8301000 | $0.7701000 | $0.9060000 | $0.7320000 |
| 2022-11-08 | $0.7701000 | $0.6549000 | $0.7800000 | $0.6207000 |
| 2022-11-09 | $0.6549000 | $0.4971000 | $0.6697000 | $0.4800000 |
| 2022-11-10 | $0.4971000 | $0.7230000 | $0.9693000 | $0.4907000 |
| 2022-11-11 | $0.7230000 | $0.7047000 | $0.9500000 | $0.6777000 |
| 2022-11-12 | $0.7047000 | $0.6834000 | $0.7400000 | $0.6611000 |
| 2022-11-13 | $0.6834000 | $0.6972000 | $0.9100000 | $0.6126000 |
| 2022-11-14 | $0.6972000 | $0.6724000 | $0.7088000 | $0.6250000 |
| 2022-11-15 | $0.6724000 | $0.6633000 | $0.7000000 | $0.6438000 |
| 2022-11-16 | $0.6633000 | $0.6441000 | $0.7318000 | $0.6303000 |
| 2022-11-17 | $0.6441000 | $0.6840000 | $0.8500000 | $0.6333000 |
| 2022-11-18 | $0.6840000 | $0.6450000 | $0.7500000 | $0.6000000 |
| 2022-11-19 | $0.6450000 | $0.6531000 | $0.6841000 | $0.6199000 |
| 2022-11-20 | $0.6531000 | $0.6772000 | $0.7100000 | $0.6253000 |
| 2022-11-21 | $0.6772000 | $0.6100000 | $0.6772000 | $0.6020000 |
| 2022-11-22 | $0.6100000 | $0.6619000 | $0.7700000 | $0.6026000 |
| 2022-11-23 | $0.6619000 | $0.6480000 | $0.6796000 | $0.6350000 |
| 2022-11-24 | $0.6480000 | $0.6455000 | $0.6610000 | $0.6302000 |
| 2022-11-25 | $0.6455000 | $0.6527000 | $0.6900000 | $0.6417000 |
| 2022-11-26 | $0.6568000 | $0.6472000 | $0.6606000 | $0.6453000 |
| 2022-11-27 | $0.6449000 | $0.6428000 | $0.7131000 | $0.6388000 |
| 2022-11-28 | $0.6428000 | $0.6651000 | $0.6657000 | $0.6400000 |
| 2022-11-29 | $0.6651000 | $0.6552000 | $0.6700000 | $0.6472000 |
| 2022-11-30 | $0.6552000 | $0.6629000 | $0.6875000 | $0.6544000 |
| 2022-12-01 | $0.6629000 | $0.6537000 | $0.7400000 | $0.6347000 |
| 2022-12-02 | $0.6537000 | $0.6713000 | $0.7000000 | $0.6420000 |
| 2022-12-03 | $0.6713000 | $0.6657000 | $0.6872000 | $0.6511000 |
| 2022-12-04 | $0.6657000 | $0.6826000 | $0.6990000 | $0.6551000 |
| 2022-12-05 | $0.6826000 | $0.6804000 | $0.6951000 | $0.6662000 |
| 2022-12-06 | $0.6804000 | $0.6468000 | $0.6812000 | $0.6350000 |
| 2022-12-07 | $0.6509000 | $0.6412000 | $0.6651000 | $0.6363000 |
| 2022-12-08 | $0.6412000 | $0.6484000 | $0.6499000 | $0.6334000 |
| 2022-12-09 | $0.6481000 | $0.6442000 | $0.6544000 | $0.6351000 |
| 2022-12-10 | $0.6417000 | $0.6421000 | $0.6501000 | $0.6286000 |
| 2022-12-11 | $0.6421000 | $0.6327000 | $0.6426000 | $0.6146000 |
| 2022-12-12 | $0.6336000 | $0.6127000 | $0.6350000 | $0.6000000 |
| 2022-12-13 | $0.6127000 | $0.6194000 | $0.6306000 | $0.6127000 |
| 2022-12-14 | $0.6194000 | $0.6019000 | $0.6202000 | $0.6009000 |
| 2022-12-15 | $0.6019000 | $0.5735000 | $0.6026000 | $0.5640000 |
| 2022-12-16 | $0.5735000 | $0.5478000 | $0.5825000 | $0.5478000 |
| 2022-12-17 | $0.5478000 | $0.5355000 | $0.5501000 | $0.5350000 |
| 2022-12-18 | $0.5385000 | $0.5335000 | $0.5402000 | $0.5334000 |
| 2022-12-19 | $0.5384000 | $0.5361000 | $0.5657000 | $0.5299000 |
| 2022-12-20 | $0.5361000 | $0.5575000 | $0.5654000 | $0.5326000 |
| 2022-12-21 | $0.5575000 | $0.5410000 | $0.5590000 | $0.5401000 |
| 2022-12-22 | $0.5410000 | $0.5291000 | $0.5459000 | $0.5284000 |
| 2022-12-23 | $0.5291000 | $0.5293000 | $0.5331000 | $0.5259000 |
| 2022-12-24 | $0.5293000 | $0.5262000 | $0.5587000 | $0.5234000 |
| 2022-12-25 | $0.5262000 | $0.5289000 | $0.5329000 | $0.5242000 |
| 2022-12-26 | $0.5289000 | $0.5262000 | $0.5338000 | $0.5252000 |
| 2022-12-27 | $0.5262000 | $0.5179000 | $0.5354000 | $0.5138000 |
| 2022-12-28 | $0.5179000 | $0.4889000 | $0.5184000 | $0.4886000 |
| 2022-12-29 | $0.4889000 | $0.5023000 | $0.5029000 | $0.4864000 |
| 2022-12-30 | $0.5023000 | $0.4848000 | $0.5157000 | $0.4819000 |
| 2022-12-31 | $0.4848000 | $0.4799000 | $0.4864000 | $0.4797000 |
| 2023-01-01 | $0.4799000 | $0.4728000 | $0.4810000 | $0.4728000 |
| 2023-01-02 | $0.4733000 | $0.4833000 | $0.4878000 | $0.4703000 |
| 2023-01-03 | $0.4817000 | $0.4730000 | $0.4827000 | $0.4728000 |
| 2023-01-04 | $0.4730000 | $0.4813000 | $0.4846000 | $0.4728000 |
| 2023-01-05 | $0.4813000 | $0.4728000 | $0.4850000 | $0.4596000 |
| 2023-01-06 | $0.4728000 | $0.4562000 | $0.4735000 | $0.4489000 |
| 2023-01-07 | $0.4562000 | $0.4566000 | $0.4579000 | $0.4533000 |
| 2023-01-08 | $0.4555000 | $0.4609000 | $0.4640000 | $0.4553000 |
| 2023-01-09 | $0.4579000 | $0.4546000 | $0.4858000 | $0.4134000 |
| 2023-01-10 | $0.4546000 | $0.4752000 | $0.4769000 | $0.4546000 |
| 2023-01-11 | $0.4752000 | $0.4930000 | $0.5025000 | $0.4732000 |
| 2023-01-12 | $0.4930000 | $0.4827000 | $0.4989000 | $0.4763000 |
| 2023-01-13 | $0.4827000 | $0.5020000 | $0.5127000 | $0.4813000 |
| 2023-01-14 | $0.5020000 | $0.5063000 | $0.5165000 | $0.4891000 |
| 2023-01-15 | $0.5063000 | $0.5033000 | $0.5143000 | $0.5012000 |
| 2023-01-16 | $0.5033000 | $0.5566000 | $0.5949000 | $0.5000000 |
| 2023-01-17 | $0.5566000 | $0.5517000 | $0.5800000 | $0.5209000 |
| 2023-01-18 | $0.5517000 | $0.5182000 | $0.5520000 | $0.5122000 |
| 2023-01-19 | $0.5182000 | $0.5240000 | $0.5240000 | $0.5133000 |
| 2023-01-20 | $0.5240000 | $0.5441000 | $0.5532000 | $0.5219000 |
| 2023-01-21 | $0.5441000 | $0.5562000 | $0.5654000 | $0.5441000 |
| 2023-01-22 | $0.5562000 | $0.5603000 | $0.6440000 | $0.5548000 |
| 2023-01-23 | $0.5603000 | $0.5746000 | $0.5813000 | $0.5539000 |
| 2023-01-24 | $0.5746000 | $0.5775000 | $0.6118000 | $0.5735000 |
| 2023-01-25 | $0.5775000 | $0.5915000 | $0.5930000 | $0.5668000 |
| 2023-01-26 | $0.5915000 | $0.6114000 | $0.6283000 | $0.5903000 |
| 2023-01-27 | $0.6114000 | $0.6234000 | $0.6300000 | $0.6027000 |
| 2023-01-28 | $0.6234000 | $0.6299000 | $0.6484000 | $0.6211000 |
| 2023-01-29 | $0.6299000 | $0.6309000 | $0.6331000 | $0.6142000 |
| 2023-01-30 | $0.6309000 | $0.6257000 | $0.6328000 | $0.6227000 |
| 2023-01-31 | $0.6202000 | $0.6249000 | $0.6335000 | $0.6149000 |
| 2023-02-01 | $0.6235000 | $0.6306000 | $0.6404000 | $0.6072000 |
| 2023-02-02 | $0.6306000 | $0.6768000 | $0.6769000 | $0.6263000 |
| 2023-02-03 | $0.6768000 | $0.7356000 | $0.9165000 | $0.6753000 |
| 2023-02-04 | $0.7356000 | $0.7177000 | $0.7934000 | $0.7010000 |
| 2023-02-05 | $0.7177000 | $0.7026000 | $0.7441000 | $0.7000000 |
| 2023-02-06 | $0.7026000 | $0.6395000 | $0.7137000 | $0.5975000 |
| 2023-02-07 | $0.6395000 | $0.6629000 | $0.6717000 | $0.6385000 |
| 2023-02-08 | $0.6629000 | $0.6604000 | $0.6850000 | $0.6499000 |
| 2023-02-09 | $0.6604000 | $0.6060000 | $0.6727000 | $0.6000000 |
| 2023-02-10 | $0.6060000 | $0.5780000 | $0.6079000 | $0.5746000 |
| 2023-02-11 | $0.5780000 | $0.6118000 | $0.6140000 | $0.5779000 |
| 2023-02-12 | $0.6118000 | $0.5855000 | $0.6132000 | $0.5797000 |
| 2023-02-13 | $0.5855000 | $0.5828000 | $0.5911000 | $0.5600000 |
| 2023-02-14 | $0.5828000 | $0.6424000 | $0.7635000 | $0.5828000 |
| 2023-02-15 | $0.6424000 | $0.6577000 | $0.6638000 | $0.5978000 |
| 2023-02-16 | $0.6577000 | $0.6440000 | $0.7389000 | $0.6376000 |
| 2023-02-17 | $0.6440000 | $0.6779000 | $0.6851000 | $0.6398000 |
| 2023-02-18 | $0.6779000 | $0.6915000 | $0.6915000 | $0.6686000 |
| 2023-02-19 | $0.6915000 | $0.7051000 | $0.7200000 | $0.6889000 |
| 2023-02-20 | $0.7051000 | $0.7111000 | $0.7152000 | $0.6945000 |
| 2023-02-21 | $0.7111000 | $0.6748000 | $0.7183000 | $0.6657000 |
| 2023-02-22 | $0.6748000 | $0.6709000 | $0.6843000 | $0.6530000 |
| 2023-02-23 | $0.6709000 | $0.6959000 | $0.6984000 | $0.6621000 |
| 2023-02-24 | $0.6959000 | $0.6872000 | $0.7500000 | $0.6664000 |
| 2023-02-25 | $0.6799000 | $0.6739000 | $0.7030000 | $0.6694000 |
| 2023-02-26 | $0.6855000 | $0.6944000 | $0.7047000 | $0.6507000 |
| 2023-02-27 | $0.6944000 | $0.6812000 | $0.7336000 | $0.6762000 |
| 2023-02-28 | $0.6812000 | $0.6524000 | $0.6886000 | $0.6500000 |
| 2023-03-01 | $0.6524000 | $0.6699000 | $0.6782000 | $0.6500000 |
| 2023-03-02 | $0.6699000 | $0.6484000 | $0.6716000 | $0.6364000 |
| 2023-03-03 | $0.6484000 | $0.6089000 | $0.6515000 | $0.5952000 |
| 2023-03-04 | $0.6089000 | $0.6016000 | $0.6151000 | $0.5924000 |
| 2023-03-05 | $0.6088000 | $0.6078000 | $0.6205000 | $0.5906000 |
| 2023-03-06 | $0.6052000 | $0.6101000 | $0.6188000 | $0.6020000 |
| 2023-03-07 | $0.6101000 | $0.5997000 | $0.6155000 | $0.5941000 |
| 2023-03-08 | $0.6068000 | $0.5985000 | $0.6197000 | $0.5901000 |
| 2023-03-09 | $0.5954000 | $0.5672000 | $0.5984000 | $0.5628000 |
| 2023-03-10 | $0.5672000 | $0.5754000 | $0.5817000 | $0.5460000 |
| 2023-03-11 | $0.5754000 | $0.5377000 | $0.6025000 | $0.5279000 |
| 2023-03-12 | $0.5377000 | $0.5836000 | $0.5878000 | $0.5377000 |
| 2023-03-13 | $0.5836000 | $0.6208000 | $0.6209000 | $0.5758000 |
| 2023-03-14 | $0.6208000 | $0.6784000 | $0.7100000 | $0.6208000 |
| 2023-03-15 | $0.6784000 | $0.6604000 | $0.7081000 | $0.6441000 |
| 2023-03-16 | $0.6604000 | $0.6549000 | $0.6678000 | $0.6504000 |
| 2023-03-17 | $0.6549000 | $0.6952000 | $0.7000000 | $0.6510000 |
| 2023-03-18 | $0.6952000 | $0.6654000 | $0.7117000 | $0.6625000 |
| 2023-03-19 | $0.6654000 | $0.6814000 | $0.6985000 | $0.6654000 |
| 2023-03-20 | $0.6814000 | $0.6385000 | $0.6815000 | $0.6305000 |
| 2023-03-21 | $0.6385000 | $0.6612000 | $0.6673000 | $0.6303000 |
| 2023-03-22 | $0.6612000 | $0.6417000 | $0.6694000 | $0.6327000 |
| 2023-03-23 | $0.6417000 | $0.6461000 | $0.6693000 | $0.6230000 |
| 2023-03-24 | $0.6461000 | $0.6057000 | $0.6474000 | $0.5982000 |
| 2023-03-25 | $0.6057000 | $0.6051000 | $0.6164000 | $0.5987000 |
| 2023-03-26 | $0.6051000 | $0.6167000 | $0.6251000 | $0.6036000 |
| 2023-03-27 | $0.6167000 | $0.5942000 | $0.6189000 | $0.5900000 |
| 2023-03-28 | $0.5942000 | $0.6128000 | $0.6211000 | $0.5908000 |
| 2023-03-29 | $0.6128000 | $0.6246000 | $0.6394000 | $0.6128000 |
| 2023-03-30 | $0.6246000 | $0.5780000 | $0.6348000 | $0.5768000 |
| 2023-03-31 | $0.5780000 | $0.5731000 | $0.5900000 | $0.5715000 |
| 2023-04-01 | $0.5731000 | $0.5668000 | $0.5868000 | $0.5652000 |
| 2023-04-02 | $0.5668000 | $0.5542000 | $0.5686000 | $0.5416000 |
| 2023-04-03 | $0.5542000 | $0.5680000 | $0.5716000 | $0.5440000 |
| 2023-04-04 | $0.5680000 | $0.5763000 | $0.5963000 | $0.5619000 |
| 2023-04-05 | $0.5763000 | $0.6034000 | $0.6100000 | $0.5733000 |
| 2023-04-06 | $0.6034000 | $0.6182000 | $0.6248000 | $0.5965000 |
| 2023-04-07 | $0.6182000 | $0.6185000 | $0.6244000 | $0.6092000 |
| 2023-04-08 | $0.6185000 | $0.5975000 | $0.6277000 | $0.5961000 |
| 2023-04-09 | $0.5975000 | $0.5999000 | $0.6026000 | $0.5817000 |
| 2023-04-10 | $0.5999000 | $0.6217000 | $0.6256000 | $0.5926000 |
| 2023-04-11 | $0.6217000 | $0.6082000 | $0.6339000 | $0.6056000 |
| 2023-04-12 | $0.6082000 | $0.5973000 | $0.6088000 | $0.5697000 |
| 2023-04-13 | $0.5973000 | $0.6296000 | $0.6591000 | $0.5908000 |
| 2023-04-14 | $0.6296000 | $0.6673000 | $0.6892000 | $0.6296000 |
| 2023-04-15 | $0.6673000 | $0.6474000 | $0.6701000 | $0.6449000 |
| 2023-04-16 | $0.6474000 | $0.6417000 | $0.6530000 | $0.6304000 |
| 2023-04-17 | $0.6417000 | $0.6283000 | $0.6437000 | $0.6192000 |
| 2023-04-18 | $0.6283000 | $0.6382000 | $0.6596000 | $0.6223000 |
| 2023-04-19 | $0.6382000 | $0.5800000 | $0.6399000 | $0.5800000 |
| 2023-04-20 | $0.5800000 | $0.5853000 | $0.6077000 | $0.5800000 |
| 2023-04-21 | $0.5853000 | $0.5547000 | $0.5895000 | $0.5505000 |
| 2023-04-22 | $0.5547000 | $0.5625000 | $0.5655000 | $0.5501000 |
| 2023-04-23 | $0.5625000 | $0.5597000 | $0.5666000 | $0.5526000 |
| 2023-04-24 | $0.5597000 | $0.5498000 | $0.5671000 | $0.5445000 |
| 2023-04-25 | $0.5498000 | $0.5452000 | $0.5500000 | $0.5308000 |
| 2023-04-26 | $0.5452000 | $0.5557000 | $0.5804000 | $0.5415000 |
| 2023-04-27 | $0.5557000 | $0.5671000 | $0.5727000 | $0.5493000 |
| 2023-04-28 | $0.5671000 | $0.5745000 | $0.5851000 | $0.5593000 |
| 2023-04-29 | $0.5745000 | $0.5714000 | $0.5796000 | $0.5661000 |
| 2023-04-30 | $0.5714000 | $0.5540000 | $0.5751000 | $0.5536000 |
| 2023-05-01 | $0.5540000 | $0.5313000 | $0.5581000 | $0.5233000 |
| 2023-05-02 | $0.5313000 | $0.5484000 | $0.5547000 | $0.5271000 |
| 2023-05-03 | $0.5484000 | $0.5516000 | $0.5567000 | $0.5404000 |
| 2023-05-04 | $0.5516000 | $0.5345000 | $0.5571000 | $0.5328000 |
| 2023-05-05 | $0.5345000 | $0.5385000 | $0.5552000 | $0.5297000 |
| 2023-05-06 | $0.5385000 | $0.5124000 | $0.5427000 | $0.5043000 |
| 2023-05-07 | $0.5124000 | $0.5049000 | $0.5215000 | $0.5040000 |
| 2023-05-08 | $0.5049000 | $0.4840000 | $0.5085000 | $0.4770000 |
| 2023-05-09 | $0.4840000 | $0.4650000 | $0.4861000 | $0.4613000 |
| 2023-05-10 | $0.4650000 | $0.4606000 | $0.4783000 | $0.4500000 |
| 2023-05-11 | $0.4606000 | $0.4421000 | $0.4606000 | $0.4271000 |
| 2023-05-12 | $0.4421000 | $0.4320000 | $0.4443000 | $0.4116000 |
| 2023-05-13 | $0.4320000 | $0.4321000 | $0.4401000 | $0.4300000 |
| 2023-05-14 | $0.4321000 | $0.4288000 | $0.4358000 | $0.4279000 |
| 2023-05-15 | $0.4288000 | $0.4379000 | $0.4458000 | $0.4252000 |
| 2023-05-16 | $0.4379000 | $0.4323000 | $0.4393000 | $0.4276000 |
| 2023-05-17 | $0.4323000 | $0.4335000 | $0.4370000 | $0.4267000 |
| 2023-05-18 | $0.4335000 | $0.4312000 | $0.4398000 | $0.4205000 |
| 2023-05-19 | $0.4312000 | $0.4143000 | $0.4324000 | $0.4042000 |
| 2023-05-20 | $0.4143000 | $0.4133000 | $0.4176000 | $0.4112000 |
| 2023-05-21 | $0.4133000 | $0.4012000 | $0.4171000 | $0.4003000 |
| 2023-05-22 | $0.4012000 | $0.4091000 | $0.4109000 | $0.3974000 |
| 2023-05-23 | $0.4091000 | $0.4365000 | $0.4969000 | $0.4078000 |
| 2023-05-24 | $0.4365000 | $0.4028000 | $0.4373000 | $0.3903000 |
| 2023-05-25 | $0.4028000 | $0.3887000 | $0.4028000 | $0.3873000 |
| 2023-05-26 | $0.3887000 | $0.3986000 | $0.4071000 | $0.3851000 |
| 2023-05-27 | $0.3986000 | $0.4036000 | $0.4066000 | $0.3949000 |
| 2023-05-28 | $0.4036000 | $0.4073000 | $0.4151000 | $0.3946000 |
| 2023-05-29 | $0.4073000 | $0.3967000 | $0.4087000 | $0.3901000 |
| 2023-05-30 | $0.3967000 | $0.4045000 | $0.4090000 | $0.3950000 |
| 2023-05-31 | $0.4045000 | $0.3941000 | $0.4058000 | $0.3815000 |
| 2023-06-01 | $0.3941000 | $0.3831000 | $0.3944000 | $0.3812000 |
| 2023-06-02 | $0.3831000 | $0.3936000 | $0.3947000 | $0.3808000 |
| 2023-06-03 | $0.3936000 | $0.3941000 | $0.4010000 | $0.3932000 |
| 2023-06-04 | $0.3941000 | $0.3952000 | $0.4022000 | $0.3937000 |
| 2023-06-05 | $0.3952000 | $0.3773000 | $0.3963000 | $0.3584000 |
| 2023-06-06 | $0.3773000 | $0.3893000 | $0.3968000 | $0.3692000 |
| 2023-06-07 | $0.3893000 | $0.3843000 | $0.4170000 | $0.3717000 |
| 2023-06-08 | $0.3843000 | $0.3962000 | $0.4010000 | $0.3712000 |
| 2023-06-09 | $0.3962000 | $0.3940000 | $0.4036000 | $0.3879000 |
| 2023-06-10 | $0.3940000 | $0.3636000 | $0.3997000 | $0.3527000 |
| 2023-06-11 | $0.3636000 | $0.3587000 | $0.3650000 | $0.3541000 |
| 2023-06-12 | $0.3587000 | $0.3371000 | $0.3610000 | $0.3221000 |
| 2023-06-13 | $0.3371000 | $0.3293000 | $0.3589000 | $0.3269000 |
| 2023-06-14 | $0.3293000 | $0.2991000 | $0.3368000 | $0.2914000 |
| 2023-06-15 | $0.2991000 | $0.3006000 | $0.3062000 | $0.2886000 |
| 2023-06-16 | $0.3006000 | $0.2977000 | $0.3138000 | $0.2873000 |
| 2023-06-17 | $0.2977000 | $0.3039000 | $0.3109000 | $0.2962000 |
| 2023-06-18 | $0.3039000 | $0.2952000 | $0.3078000 | $0.2919000 |
| 2023-06-19 | $0.2952000 | $0.3020000 | $0.3022000 | $0.2869000 |
| 2023-06-20 | $0.3020000 | $0.3055000 | $0.3148000 | $0.2902000 |
| 2023-06-21 | $0.3055000 | $0.3479000 | $0.3491000 | $0.3054000 |
| 2023-06-22 | $0.3479000 | $0.3360000 | $0.3483000 | $0.3356000 |
| 2023-06-23 | $0.3360000 | $0.3327000 | $0.3501000 | $0.3178000 |
| 2023-06-24 | $0.3327000 | $0.3304000 | $0.3390000 | $0.3285000 |
| 2023-06-25 | $0.3304000 | $0.3360000 | $0.3430000 | $0.3222000 |
| 2023-06-26 | $0.3360000 | $0.3292000 | $0.3421000 | $0.3240000 |
| 2023-06-27 | $0.3292000 | $0.3455000 | $0.3668000 | $0.3261000 |
| 2023-06-28 | $0.3455000 | $0.3295000 | $0.3457000 | $0.3227000 |
| 2023-06-29 | $0.3295000 | $0.3380000 | $0.3384000 | $0.3293000 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.