GSWAP Coin Values GSWAP
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25530
ბაზარი: 113992
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25530
აქტიური კრიპტოვალუტები
59.27%
Bitcoin Share
Gameswap კრიპტო ქოინი Rank 2605
11,032,838 GSWAP
კრიპტო საფულე
Gameswap
Gameswap valuesUSD ფასი $ 0.0192
$ 0.0192
Gameswap BTC ფასი 0.00000027
0.00000027
Gameswap 24 სთ $ 0
$ 0
Gameswap მარკეტ კაპიტალი $ 211,991
$ 211,991
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
2.91 %
დღეს Gameswap ფასი აშშ დოლარიში
0.0192
USD, და თუ გადაკეთდა Bitcoin არის
0.00000027
BTC. სულ 11,032,838 GSWAP ტრიალებს ბაზარზე. Gameswap ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Gameswap . მიიღეთ Gameswap's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Gameswap
სიმბოლო
GSWAP
ალგორითმი
N/A
BTC ფასი
0.00000027 BTC
BTC ბაზარი
3 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
11,032,838 GSWAP
1 სთ
0 %
24 სთ
0 %
7 დღე
2.91 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Gameswap -ის ფასი
GSWAP დიაგრამა
Gameswap ფასი დიაგრამა
GSWAP მაღალი / დაბალი ფასების დიაგრამა
Gameswap ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Gameswap Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-03-18 | $2.40 | $2.54 | $2.66 | $2.20 |
| 2021-03-19 | $2.54 | $2.46 | $2.89 | $2.27 |
| 2021-03-20 | $2.46 | $2.58 | $2.60 | $2.18 |
| 2021-03-21 | $2.58 | $2.19 | $2.57 | $2.12 |
| 2021-03-22 | $2.35 | $3.02 | $4.05 | $2.21 |
| 2021-03-23 | $3.02 | $2.85 | $3.37 | $2.37 |
| 2021-03-24 | $2.85 | $2.43 | $2.98 | $2.35 |
| 2021-03-25 | $2.55 | $2.48 | $2.65 | $2.28 |
| 2021-03-26 | $2.48 | $2.43 | $2.89 | $2.41 |
| 2021-03-27 | $2.43 | $2.70 | $2.88 | $2.45 |
| 2021-03-28 | $2.56 | $2.53 | $2.79 | $2.19 |
| 2021-03-29 | $2.53 | $3.01 | $3.41 | $2.55 |
| 2021-03-30 | $3.01 | $3.08 | $3.45 | $2.80 |
| 2021-03-31 | $3.08 | $2.46 | $3.32 | $2.14 |
| 2021-04-01 | $2.46 | $1.98 | $2.77 | $1.69 |
| 2021-04-02 | $1.84 | $1.88 | $2.22 | $1.87 |
| 2021-04-03 | $1.82 | $1.86 | $2.04 | $1.52 |
| 2021-04-04 | $1.73 | $1.80 | $2.08 | $1.71 |
| 2021-04-05 | $1.80 | $1.78 | $1.94 | $1.59 |
| 2021-04-06 | $1.78 | $1.73 | $2.01 | $1.62 |
| 2021-04-07 | $1.73 | $1.74 | $1.88 | $1.58 |
| 2021-04-08 | $1.74 | $1.57 | $2.00 | $1.56 |
| 2021-04-09 | $1.57 | $1.59 | $1.61 | $1.48 |
| 2021-04-10 | $1.65 | $1.96 | $2.42 | $1.71 |
| 2021-04-11 | $1.92 | $2.33 | $2.69 | $1.94 |
| 2021-04-12 | $2.33 | $2.26 | $2.52 | $2.11 |
| 2021-04-13 | $2.17 | $1.82 | $2.35 | $1.80 |
| 2021-04-14 | $1.82 | $2.03 | $2.13 | $1.70 |
| 2021-04-15 | $2.03 | $2.22 | $2.41 | $1.97 |
| 2021-04-16 | $2.22 | $1.82 | $2.77 | $1.74 |
| 2021-04-17 | $1.68 | $1.62 | $1.83 | $1.55 |
| 2021-04-18 | $1.62 | $1.70 | $1.70 | $1.34 |
| 2021-04-19 | $1.70 | $1.22 | $1.64 | $1.19 |
| 2021-04-20 | $1.30 | $1.33 | $1.43 | $1.09 |
| 2021-04-21 | $1.42 | $1.23 | $1.44 | $1.15 |
| 2021-04-22 | $1.23 | $1.07 | $1.25 | $1.05 |
| 2021-04-23 | $1.07 | $1.13 | $1.25 | $1.06 |
| 2021-04-24 | $1.13 | $1.21 | $1.35 | $1.06 |
| 2021-04-25 | $1.21 | $1.31 | $1.45 | $1.20 |
| 2021-04-26 | $1.31 | $1.28 | $1.56 | $1.28 |
| 2021-04-27 | $1.28 | $1.39 | $1.48 | $1.29 |
| 2021-04-28 | $1.39 | $1.19 | $1.43 | $1.01 |
| 2021-04-29 | $1.19 | $1.19 | $1.24 | $1.01 |
| 2021-04-30 | $1.19 | $1.25 | $1.26 | $1.14 |
| 2021-05-01 | $1.25 | $1.21 | $1.33 | $1.18 |
| 2021-05-02 | $1.21 | $1.12 | $1.25 | $1.09 |
| 2021-05-03 | $1.12 | $1.27 | $1.40 | $1.15 |
| 2021-05-04 | $1.27 | $1.17 | $1.23 | $1.09 |
| 2021-05-05 | $1.17 | $1.15 | $1.32 | $1.14 |
| 2021-05-06 | $1.15 | $1.26 | $1.30 | $1.10 |
| 2021-05-07 | $1.26 | $1.06 | $1.28 | $1.05 |
| 2021-05-08 | $1.06 | $1.15 | $1.31 | $1.11 |
| 2021-05-09 | $1.15 | $1.23 | $1.23 | $1.03 |
| 2021-05-10 | $1.23 | $1.04 | $1.23 | $0.9989000 |
| 2021-05-11 | $1.04 | $1.18 | $1.34 | $1.09 |
| 2021-05-12 | $1.18 | $1.02 | $1.15 | $0.9532000 |
| 2021-05-13 | $1.02 | $0.9878000 | $1.19 | $0.8669000 |
| 2021-05-14 | $0.9878000 | $1.03 | $1.13 | $1.02 |
| 2021-05-15 | $1.03 | $0.9456000 | $0.9912000 | $0.9106000 |
| 2021-05-16 | $1.06 | $0.9636000 | $1.04 | $0.9636000 |
| 2021-05-17 | $0.9306000 | $0.8812000 | $0.9134000 | $0.7300000 |
| 2021-05-18 | $0.8812000 | $0.9069000 | $0.9488000 | $0.7752000 |
| 2021-05-19 | $0.9069000 | $0.6232000 | $0.6601000 | $0.5023000 |
| 2021-05-20 | $0.6232000 | $0.6985000 | $0.7306000 | $0.6233000 |
| 2021-05-21 | $0.6985000 | $0.5571000 | $0.6492000 | $0.5459000 |
| 2021-05-22 | $0.5571000 | $0.4681000 | $0.5292000 | $0.4608000 |
| 2021-05-23 | $0.4681000 | $0.3635000 | $0.5448000 | $0.3047000 |
| 2021-05-24 | $0.3635000 | $0.4749000 | $0.5062000 | $0.4212000 |
| 2021-05-25 | $0.4749000 | $0.4708000 | $0.5651000 | $0.4638000 |
| 2021-05-26 | $0.4708000 | $0.5535000 | $0.6029000 | $0.4686000 |
| 2021-05-27 | $0.5535000 | $0.5416000 | $0.5422000 | $0.4553000 |
| 2021-05-28 | $0.5416000 | $0.4571000 | $0.4885000 | $0.4234000 |
| 2021-05-29 | $0.4571000 | $0.3696000 | $0.4525000 | $0.3593000 |
| 2021-05-30 | $0.3696000 | $0.4017000 | $0.4557000 | $0.3664000 |
| 2021-05-31 | $0.4017000 | $0.5510000 | $0.5520000 | $0.4156000 |
| 2021-06-01 | $0.5510000 | $0.4915000 | $0.5371000 | $0.4265000 |
| 2021-06-02 | $0.4915000 | $0.5132000 | $0.5132000 | $0.4842000 |
| 2021-06-03 | $0.5132000 | $0.5578000 | $0.5709000 | $0.5144000 |
| 2021-06-04 | $0.5578000 | $0.5183000 | $0.5380000 | $0.4876000 |
| 2021-06-05 | $0.5183000 | $0.4705000 | $0.5257000 | $0.4076000 |
| 2021-06-06 | $0.4705000 | $0.4785000 | $0.4958000 | $0.4302000 |
| 2021-06-07 | $0.4785000 | $0.3744000 | $0.5077000 | $0.3713000 |
| 2021-06-08 | $0.3744000 | $0.3776000 | $0.4913000 | $0.3453000 |
| 2021-06-09 | $0.3776000 | $0.4070000 | $0.5112000 | $0.3592000 |
| 2021-06-10 | $0.4070000 | $0.3836000 | $0.4703000 | $0.3502000 |
| 2021-06-11 | $0.3836000 | $0.3544000 | $0.4380000 | $0.3493000 |
| 2021-06-12 | $0.3554000 | $0.3332000 | $0.3663000 | $0.3251000 |
| 2021-06-13 | $0.3197000 | $0.3468000 | $0.4450000 | $0.3215000 |
| 2021-06-14 | $0.3468000 | $0.4279000 | $0.4284000 | $0.3501000 |
| 2021-06-15 | $0.4279000 | $0.4243000 | $0.4474000 | $0.3579000 |
| 2021-06-16 | $0.4243000 | $0.3544000 | $0.4165000 | $0.3061000 |
| 2021-06-17 | $0.3440000 | $0.3153000 | $0.3497000 | $0.3015000 |
| 2021-06-18 | $0.2970000 | $0.3118000 | $0.3534000 | $0.2653000 |
| 2021-06-19 | $0.3118000 | $0.3120000 | $0.3187000 | $0.2695000 |
| 2021-06-20 | $0.3120000 | $0.3260000 | $0.3300000 | $0.2719000 |
| 2021-06-21 | $0.3260000 | $0.2041000 | $0.2777000 | $0.2007000 |
| 2021-06-22 | $0.2096000 | $0.2084000 | $0.2133000 | $0.1826000 |
| 2021-06-23 | $0.1982000 | $0.2317000 | $0.2530000 | $0.2004000 |
| 2021-06-24 | $0.2327000 | $0.3089000 | $0.3089000 | $0.2349000 |
| 2021-06-25 | $0.2928000 | $0.2705000 | $0.2933000 | $0.2008000 |
| 2021-06-26 | $0.2710000 | $0.2453000 | $0.2801000 | $0.2426000 |
| 2021-06-27 | $0.2382000 | $0.2957000 | $0.3078000 | $0.2543000 |
| 2021-06-28 | $0.2763000 | $0.3130000 | $0.4141000 | $0.2830000 |
| 2021-06-29 | $0.3130000 | $0.2659000 | $0.3253000 | $0.2547000 |
| 2021-06-30 | $0.2549000 | $0.2697000 | $0.3521000 | $0.2481000 |
| 2021-07-01 | $0.2697000 | $0.2510000 | $0.2759000 | $0.2238000 |
| 2021-07-02 | $0.2510000 | $0.2386000 | $0.2679000 | $0.2279000 |
| 2021-07-03 | $0.2386000 | $0.2753000 | $0.2924000 | $0.2354000 |
| 2021-07-04 | $0.2648000 | $0.2630000 | $0.2762000 | $0.2625000 |
| 2021-07-05 | $0.2551000 | $0.2597000 | $0.2803000 | $0.2271000 |
| 2021-07-06 | $0.2597000 | $0.2741000 | $0.2989000 | $0.2402000 |
| 2021-07-07 | $0.2741000 | $0.2697000 | $0.2996000 | $0.2496000 |
| 2021-07-08 | $0.2697000 | $0.2635000 | $0.2842000 | $0.2277000 |
| 2021-07-09 | $0.2635000 | $0.2695000 | $0.2884000 | $0.2343000 |
| 2021-07-10 | $0.2695000 | $0.2647000 | $0.2771000 | $0.2305000 |
| 2021-07-11 | $0.2634000 | $0.2902000 | $0.2990000 | $0.2656000 |
| 2021-07-12 | $0.2712000 | $0.2671000 | $0.2913000 | $0.2397000 |
| 2021-07-13 | $0.2671000 | $0.2437000 | $0.2694000 | $0.2245000 |
| 2021-07-14 | $0.2432000 | $0.2519000 | $0.2646000 | $0.2323000 |
| 2021-07-15 | $0.2519000 | $0.2309000 | $0.2438000 | $0.2254000 |
| 2021-07-16 | $0.2298000 | $0.2251000 | $0.2557000 | $0.2042000 |
| 2021-07-17 | $0.2200000 | $0.2630000 | $0.2717000 | $0.2107000 |
| 2021-07-18 | $0.2525000 | $0.2645000 | $0.2711000 | $0.2021000 |
| 2021-07-19 | $0.2772000 | $0.2241000 | $0.2672000 | $0.2217000 |
| 2021-07-20 | $0.2241000 | $0.2015000 | $0.2499000 | $0.1996000 |
| 2021-07-21 | $0.1910000 | $0.2841000 | $0.2996000 | $0.2083000 |
| 2021-07-22 | $0.2841000 | $0.2855000 | $0.3084000 | $0.2569000 |
| 2021-07-23 | $0.2719000 | $0.3239000 | $0.3307000 | $0.2855000 |
| 2021-07-24 | $0.3239000 | $0.7065000 | $1.53 | $0.3331000 |
| 2021-07-25 | $0.7065000 | $0.7408000 | $1.01 | $0.5523000 |
| 2021-07-26 | $0.7408000 | $0.8939000 | $1.17 | $0.6786000 |
| 2021-07-27 | $0.8939000 | $0.9618000 | $1.02 | $0.8216000 |
| 2021-07-28 | $0.9618000 | $0.7946000 | $0.9911000 | $0.6786000 |
| 2021-07-29 | $0.7430000 | $0.6649000 | $0.7817000 | $0.5639000 |
| 2021-07-30 | $0.6144000 | $0.6561000 | $0.6797000 | $0.5721000 |
| 2021-07-31 | $0.6102000 | $0.6377000 | $0.7403000 | $0.5372000 |
| 2021-08-01 | $0.6377000 | $0.6700000 | $0.7396000 | $0.6079000 |
| 2021-08-02 | $0.6700000 | $0.7377000 | $0.7546000 | $0.5671000 |
| 2021-08-03 | $0.7377000 | $0.6679000 | $0.7116000 | $0.6042000 |
| 2021-08-04 | $0.6679000 | $0.6757000 | $0.7389000 | $0.6735000 |
| 2021-08-05 | $0.6757000 | $0.7025000 | $0.7325000 | $0.6988000 |
| 2021-08-06 | $0.7025000 | $0.6265000 | $0.7757000 | $0.6265000 |
| 2021-08-07 | $0.6265000 | $0.7362000 | $0.8244000 | $0.6591000 |
| 2021-08-08 | $0.6900000 | $0.6498000 | $0.6576000 | $0.6356000 |
| 2021-08-09 | $0.6495000 | $0.6792000 | $0.7377000 | $0.6634000 |
| 2021-08-10 | $0.6792000 | $0.6777000 | $0.7323000 | $0.6588000 |
| 2021-08-11 | $0.6330000 | $0.6542000 | $0.7016000 | $0.6226000 |
| 2021-08-12 | $0.6169000 | $0.5677000 | $0.5951000 | $0.5549000 |
| 2021-08-13 | $0.5622000 | $0.6462000 | $0.6752000 | $0.6123000 |
| 2021-08-14 | $0.6462000 | $0.6141000 | $0.7533000 | $0.6014000 |
| 2021-08-15 | $0.6115000 | $0.7145000 | $0.7288000 | $0.6046000 |
| 2021-08-16 | $0.6629000 | $0.7214000 | $0.7696000 | $0.5795000 |
| 2021-08-17 | $0.7214000 | $0.7684000 | $0.7699000 | $0.5611000 |
| 2021-08-18 | $0.7684000 | $0.6651000 | $0.8453000 | $0.5614000 |
| 2021-08-19 | $0.6651000 | $0.7666000 | $0.8933000 | $0.5863000 |
| 2021-08-20 | $0.7640000 | $1.35 | $1.35 | $0.7878000 |
| 2021-08-21 | $1.35 | $1.32 | $1.83 | $1.14 |
| 2021-08-22 | $1.32 | $1.12 | $1.33 | $1.01 |
| 2021-08-23 | $1.11 | $1.32 | $1.50 | $0.9456000 |
| 2021-08-24 | $1.42 | $1.54 | $1.72 | $1.16 |
| 2021-08-25 | $1.54 | $1.19 | $1.73 | $0.9373000 |
| 2021-08-26 | $1.19 | $1.09 | $1.20 | $1.06 |
| 2021-08-27 | $1.09 | $1.09 | $1.16 | $0.9965000 |
| 2021-08-28 | $1.09 | $1.07 | $1.09 | $1.03 |
| 2021-08-29 | $1.07 | $1.09 | $1.10 | $0.8886000 |
| 2021-08-30 | $1.09 | $0.9266000 | $1.09 | $0.9266000 |
| 2021-08-31 | $0.9266000 | $0.8502000 | $0.9859000 | $0.8502000 |
| 2021-09-01 | $0.8502000 | $0.8991000 | $0.9477000 | $0.8876000 |
| 2021-09-02 | $0.8991000 | $0.9545000 | $0.9666000 | $0.8359000 |
| 2021-09-03 | $0.9545000 | $0.8538000 | $1.09 | $0.7419000 |
| 2021-09-04 | $0.8538000 | $0.7735000 | $0.8649000 | $0.7292000 |
| 2021-09-05 | $0.7735000 | $0.7565000 | $0.8071000 | $0.7565000 |
| 2021-09-06 | $0.7565000 | $0.7130000 | $0.7633000 | $0.7130000 |
| 2021-09-07 | $0.7130000 | $0.6173000 | $0.6270000 | $0.5844000 |
| 2021-09-08 | $0.6173000 | $0.6509000 | $0.6807000 | $0.6292000 |
| 2021-09-09 | $0.6509000 | $0.7088000 | $0.9071000 | $0.6369000 |
| 2021-09-10 | $0.7088000 | $0.9099000 | $0.9978000 | $0.6560000 |
| 2021-09-11 | $0.9099000 | $0.8862000 | $1.17 | $0.8617000 |
| 2021-09-12 | $0.8862000 | $0.9736000 | $1.13 | $0.9239000 |
| 2021-09-13 | $0.9736000 | $0.9304000 | $0.9718000 | $0.8187000 |
| 2021-09-14 | $0.9304000 | $0.9174000 | $1.03 | $0.9095000 |
| 2021-09-15 | $0.9174000 | $0.9186000 | $1.04 | $0.9179000 |
| 2021-09-16 | $0.9186000 | $0.8705000 | $0.9137000 | $0.8256000 |
| 2021-09-17 | $0.8705000 | $0.8912000 | $0.8912000 | $0.7929000 |
| 2021-09-18 | $0.8912000 | $0.8483000 | $0.9125000 | $0.8469000 |
| 2021-09-19 | $0.8483000 | $0.9194000 | $0.9238000 | $0.7979000 |
| 2021-09-20 | $0.9194000 | $0.7562000 | $0.8348000 | $0.6995000 |
| 2021-09-21 | $0.7562000 | $0.6564000 | $0.7475000 | $0.6564000 |
| 2021-09-22 | $0.6564000 | $0.9221000 | $0.9221000 | $0.7149000 |
| 2021-09-23 | $0.9221000 | $0.8502000 | $1.02 | $0.8297000 |
| 2021-09-24 | $0.8502000 | $0.8066000 | $0.8198000 | $0.7242000 |
| 2021-09-25 | $0.8066000 | $0.7793000 | $0.8206000 | $0.7653000 |
| 2021-09-26 | $0.7793000 | $0.7909000 | $0.8286000 | $0.7817000 |
| 2021-09-27 | $0.7909000 | $0.6953000 | $0.7556000 | $0.6857000 |
| 2021-09-28 | $0.6953000 | $0.6463000 | $0.6831000 | $0.6463000 |
| 2021-09-29 | $0.6463000 | $0.7541000 | $0.7541000 | $0.6332000 |
| 2021-09-30 | $0.7541000 | $0.8216000 | $0.8819000 | $0.7484000 |
| 2021-10-01 | $0.8216000 | $0.9912000 | $0.9925000 | $0.8694000 |
| 2021-10-02 | $0.9912000 | $1.02 | $1.16 | $1.02 |
| 2021-10-03 | $1.02 | $0.9946000 | $1.07 | $0.9946000 |
| 2021-10-04 | $0.9946000 | $1.15 | $1.19 | $0.9791000 |
| 2021-10-05 | $1.15 | $1.14 | $1.24 | $1.12 |
| 2021-10-06 | $1.14 | $1.38 | $1.39 | $1.14 |
| 2021-10-07 | $1.38 | $1.25 | $1.44 | $1.17 |
| 2021-10-08 | $1.25 | $1.16 | $1.25 | $1.12 |
| 2021-10-09 | $1.16 | $1.12 | $1.27 | $1.10 |
| 2021-10-10 | $1.12 | $0.9945000 | $1.10 | $0.9706000 |
| 2021-10-11 | $0.9945000 | $1.05 | $1.08 | $0.9980000 |
| 2021-10-12 | $1.05 | $0.9306000 | $1.04 | $0.8915000 |
| 2021-10-13 | $0.9306000 | $0.9899000 | $1.02 | $0.9488000 |
| 2021-10-14 | $0.9899000 | $0.9652000 | $1.05 | $0.9281000 |
| 2021-10-15 | $0.9652000 | $0.8382000 | $0.9899000 | $0.8332000 |
| 2021-10-16 | $0.8382000 | $0.7763000 | $0.8613000 | $0.7763000 |
| 2021-10-17 | $0.7763000 | $0.8655000 | $0.8697000 | $0.7797000 |
| 2021-10-18 | $0.8655000 | $0.8234000 | $0.8965000 | $0.8234000 |
| 2021-10-19 | $0.8234000 | $0.9779000 | $0.9779000 | $0.8135000 |
| 2021-10-20 | $0.9779000 | $1.11 | $1.14 | $1.03 |
| 2021-10-21 | $1.11 | $1.04 | $1.15 | $1.04 |
| 2021-10-22 | $1.04 | $1.11 | $1.15 | $1.01 |
| 2021-10-23 | $1.11 | $1.17 | $1.17 | $1.13 |
| 2021-10-24 | $1.17 | $1.22 | $1.30 | $1.14 |
| 2021-10-25 | $1.22 | $1.22 | $1.35 | $1.21 |
| 2021-10-26 | $1.22 | $1.04 | $1.20 | $1.04 |
| 2021-10-27 | $1.04 | $0.9167000 | $0.9897000 | $0.9167000 |
| 2021-10-28 | $0.9167000 | $1.13 | $1.13 | $0.9756000 |
| 2021-10-29 | $1.13 | $1.11 | $1.16 | $1.09 |
| 2021-10-30 | $1.11 | $2.29 | $2.92 | $1.05 |
| 2021-10-31 | $2.29 | $3.67 | $3.73 | $2.02 |
| 2021-11-01 | $3.67 | $3.56 | $3.89 | $2.79 |
| 2021-11-02 | $3.56 | $4.52 | $4.85 | $3.02 |
| 2021-11-03 | $4.52 | $4.47 | $5.48 | $3.56 |
| 2021-11-04 | $4.47 | $3.49 | $4.56 | $3.39 |
| 2021-11-05 | $3.49 | $3.01 | $3.45 | $2.89 |
| 2021-11-06 | $3.01 | $2.90 | $3.04 | $2.70 |
| 2021-11-07 | $2.90 | $3.79 | $4.02 | $2.93 |
| 2021-11-08 | $3.79 | $3.96 | $5.24 | $3.80 |
| 2021-11-09 | $3.96 | $3.66 | $4.66 | $3.46 |
| 2021-11-10 | $3.66 | $3.14 | $3.90 | $2.88 |
| 2021-11-11 | $3.14 | $3.37 | $3.65 | $3.12 |
| 2021-11-12 | $3.37 | $3.22 | $3.74 | $3.06 |
| 2021-11-13 | $3.22 | $3.71 | $4.45 | $3.20 |
| 2021-11-14 | $3.71 | $3.41 | $3.70 | $3.20 |
| 2021-11-15 | $3.41 | $3.43 | $3.88 | $3.19 |
| 2021-11-16 | $3.43 | $3.77 | $3.89 | $2.69 |
| 2021-11-17 | $3.77 | $3.69 | $4.92 | $3.61 |
| 2021-11-18 | $3.69 | $3.64 | $4.12 | $3.44 |
| 2021-11-19 | $3.64 | $4.36 | $4.38 | $3.81 |
| 2021-11-20 | $4.36 | $5.11 | $5.77 | $4.28 |
| 2021-11-21 | $5.11 | $4.41 | $5.57 | $4.37 |
| 2021-11-22 | $4.41 | $3.98 | $4.99 | $3.58 |
| 2021-11-23 | $3.98 | $4.52 | $4.73 | $3.94 |
| 2021-11-24 | $4.52 | $6.27 | $6.96 | $4.44 |
| 2021-11-25 | $6.27 | $6.88 | $7.99 | $6.06 |
| 2021-11-26 | $6.88 | $6.42 | $7.36 | $5.87 |
| 2021-11-27 | $6.42 | $7.28 | $9.72 | $5.90 |
| 2021-11-28 | $7.28 | $6.51 | $8.39 | $6.26 |
| 2021-11-29 | $6.51 | $6.13 | $7.09 | $6.10 |
| 2021-11-30 | $6.13 | $4.85 | $6.38 | $4.65 |
| 2021-12-01 | $4.85 | $5.15 | $5.22 | $4.80 |
| 2021-12-02 | $5.15 | $4.06 | $5.10 | $3.50 |
| 2021-12-03 | $4.06 | $3.69 | $4.10 | $3.68 |
| 2021-12-04 | $3.69 | $2.95 | $3.82 | $2.74 |
| 2021-12-05 | $2.95 | $3.31 | $3.65 | $2.90 |
| 2021-12-06 | $3.31 | $3.21 | $3.65 | $2.91 |
| 2021-12-07 | $3.21 | $3.00 | $3.30 | $2.87 |
| 2021-12-08 | $3.00 | $2.85 | $3.53 | $2.81 |
| 2021-12-09 | $2.85 | $2.30 | $2.73 | $2.03 |
| 2021-12-10 | $2.30 | $2.32 | $2.49 | $2.17 |
| 2021-12-11 | $2.32 | $2.16 | $2.43 | $2.13 |
| 2021-12-12 | $2.16 | $2.54 | $2.54 | $2.17 |
| 2021-12-13 | $2.54 | $2.38 | $2.57 | $2.16 |
| 2021-12-14 | $2.38 | $2.10 | $2.43 | $2.08 |
| 2021-12-15 | $2.10 | $2.79 | $2.79 | $2.16 |
| 2021-12-16 | $2.79 | $2.40 | $2.76 | $2.39 |
| 2021-12-17 | $2.40 | $2.32 | $2.39 | $2.27 |
| 2021-12-18 | $2.32 | $2.42 | $2.46 | $2.23 |
| 2021-12-19 | $2.42 | $2.36 | $2.42 | $2.12 |
| 2021-12-20 | $2.36 | $2.37 | $2.53 | $2.16 |
| 2021-12-21 | $2.37 | $3.03 | $3.03 | $2.41 |
| 2021-12-22 | $3.03 | $2.86 | $3.27 | $2.81 |
| 2021-12-23 | $2.86 | $2.79 | $2.95 | $2.66 |
| 2021-12-24 | $2.79 | $2.81 | $3.06 | $2.71 |
| 2021-12-25 | $2.81 | $3.00 | $3.05 | $2.84 |
| 2021-12-26 | $2.90 | $2.62 | $3.22 | $2.46 |
| 2021-12-27 | $2.62 | $2.69 | $3.09 | $2.45 |
| 2021-12-28 | $2.55 | $2.42 | $2.45 | $2.18 |
| 2021-12-29 | $2.42 | $1.98 | $2.32 | $1.86 |
| 2021-12-30 | $1.98 | $2.04 | $2.70 | $1.90 |
| 2021-12-31 | $2.06 | $2.45 | $2.45 | $1.90 |
| 2022-01-01 | $2.53 | $2.45 | $2.61 | $1.82 |
| 2022-01-02 | $2.32 | $2.33 | $2.58 | $2.24 |
| 2022-01-03 | $2.20 | $2.47 | $2.61 | $1.82 |
| 2022-01-04 | $2.66 | $2.25 | $2.67 | $2.15 |
| 2022-01-05 | $2.25 | $1.98 | $2.22 | $1.90 |
| 2022-01-06 | $1.98 | $2.12 | $2.32 | $1.88 |
| 2022-01-07 | $2.12 | $2.02 | $2.14 | $1.94 |
| 2022-01-08 | $2.02 | $1.94 | $2.09 | $1.87 |
| 2022-01-09 | $1.94 | $2.11 | $2.13 | $1.97 |
| 2022-01-10 | $2.11 | $1.98 | $2.11 | $1.95 |
| 2022-01-11 | $1.98 | $2.06 | $2.38 | $2.05 |
| 2022-01-12 | $2.06 | $2.05 | $2.19 | $2.05 |
| 2022-01-13 | $2.05 | $1.96 | $2.12 | $1.96 |
| 2022-01-14 | $1.96 | $2.18 | $2.18 | $1.89 |
| 2022-01-15 | $2.18 | $1.90 | $2.19 | $1.90 |
| 2022-01-16 | $1.90 | $1.98 | $2.00 | $1.91 |
| 2022-01-17 | $1.98 | $1.83 | $1.97 | $1.75 |
| 2022-01-18 | $1.83 | $1.93 | $1.99 | $1.79 |
| 2022-01-19 | $1.93 | $1.89 | $1.90 | $1.82 |
| 2022-01-20 | $1.89 | $1.74 | $1.85 | $1.65 |
| 2022-01-21 | $1.74 | $1.43 | $1.59 | $1.31 |
| 2022-01-22 | $1.43 | $1.38 | $1.38 | $0.8556000 |
| 2022-01-23 | $1.38 | $1.53 | $1.65 | $1.42 |
| 2022-01-24 | $1.53 | $1.56 | $1.58 | $1.25 |
| 2022-01-25 | $1.56 | $1.68 | $1.80 | $1.52 |
| 2022-01-26 | $1.68 | $1.82 | $1.98 | $1.68 |
| 2022-01-27 | $1.82 | $1.63 | $1.80 | $1.54 |
| 2022-01-28 | $1.63 | $1.83 | $1.88 | $1.71 |
| 2022-01-29 | $1.83 | $1.72 | $1.87 | $1.72 |
| 2022-01-30 | $1.72 | $1.79 | $1.80 | $1.55 |
| 2022-01-31 | $1.79 | $1.66 | $1.84 | $1.55 |
| 2022-02-01 | $1.66 | $1.77 | $1.99 | $1.68 |
| 2022-02-02 | $1.77 | $1.62 | $1.70 | $1.62 |
| 2022-02-03 | $1.62 | $1.64 | $1.67 | $1.53 |
| 2022-02-04 | $1.64 | $1.81 | $1.84 | $1.76 |
| 2022-02-05 | $1.81 | $1.72 | $1.82 | $1.72 |
| 2022-02-06 | $1.72 | $1.83 | $1.87 | $1.74 |
| 2022-02-07 | $1.83 | $1.82 | $2.04 | $1.82 |
| 2022-02-08 | $1.82 | $1.70 | $1.81 | $1.70 |
| 2022-02-09 | $1.70 | $1.75 | $1.84 | $1.75 |
| 2022-02-10 | $1.75 | $1.55 | $1.74 | $1.52 |
| 2022-02-11 | $1.55 | $1.36 | $1.58 | $1.32 |
| 2022-02-12 | $1.36 | $1.33 | $1.44 | $1.27 |
| 2022-02-13 | $1.33 | $1.35 | $1.46 | $1.30 |
| 2022-02-14 | $1.35 | $1.22 | $1.42 | $1.22 |
| 2022-02-15 | $1.22 | $1.39 | $1.46 | $1.33 |
| 2022-02-16 | $1.39 | $1.24 | $1.40 | $1.24 |
| 2022-02-17 | $1.24 | $1.12 | $1.24 | $1.11 |
| 2022-02-18 | $1.12 | $1.05 | $1.16 | $1.04 |
| 2022-02-19 | $1.05 | $1.03 | $1.09 | $0.9493000 |
| 2022-02-20 | $1.03 | $0.9581000 | $0.9809000 | $0.8838000 |
| 2022-02-21 | $0.9581000 | $0.9240000 | $0.9707000 | $0.8816000 |
| 2022-02-22 | $0.9240000 | $0.9421000 | $0.9914000 | $0.6827000 |
| 2022-02-23 | $0.9421000 | $0.9317000 | $1.04 | $0.9214000 |
| 2022-02-24 | $0.9317000 | $0.8376000 | $0.9379000 | $0.8033000 |
| 2022-02-25 | $0.8376000 | $0.9631000 | $1.00 | $0.8927000 |
| 2022-02-26 | $0.9631000 | $0.9025000 | $0.9698000 | $0.8922000 |
| 2022-02-27 | $0.9025000 | $0.8069000 | $0.8496000 | $0.7870000 |
| 2022-02-28 | $0.8069000 | $0.9644000 | $1.04 | $0.8827000 |
| 2022-03-01 | $0.9644000 | $0.9745000 | $1.02 | $0.9602000 |
| 2022-03-02 | $0.9745000 | $0.9564000 | $0.9655000 | $0.9440000 |
| 2022-03-03 | $0.9564000 | $0.9346000 | $0.9561000 | $0.9190000 |
| 2022-03-04 | $0.9346000 | $0.9299000 | $0.9318000 | $0.8594000 |
| 2022-03-05 | $0.9299000 | $0.9860000 | $1.02 | $0.9393000 |
| 2022-03-06 | $0.9860000 | $0.8296000 | $0.9439000 | $0.7734000 |
| 2022-03-07 | $0.8296000 | $0.8539000 | $0.9280000 | $0.8114000 |
| 2022-03-08 | $0.8539000 | $0.9473000 | $0.9806000 | $0.8821000 |
| 2022-03-09 | $0.9473000 | $0.9831000 | $1.03 | $0.9831000 |
| 2022-03-10 | $0.9831000 | $0.9378000 | $0.9441000 | $0.9242000 |
| 2022-03-11 | $0.9378000 | $0.8990000 | $0.9494000 | $0.8767000 |
| 2022-03-12 | $0.8990000 | $0.8874000 | $0.9434000 | $0.8874000 |
| 2022-03-13 | $0.8874000 | $0.8545000 | $0.8723000 | $0.8431000 |
| 2022-03-14 | $0.8545000 | $0.9368000 | $0.9399000 | $0.8611000 |
| 2022-03-15 | $0.9368000 | $0.9645000 | $0.9645000 | $0.9101000 |
| 2022-03-16 | $0.9645000 | $1.02 | $1.03 | $1.02 |
| 2022-03-17 | $1.02 | $1.07 | $1.08 | $1.03 |
| 2022-03-18 | $1.07 | $1.07 | $1.15 | $1.07 |
| 2022-03-19 | $1.07 | $1.11 | $1.19 | $1.08 |
| 2022-03-20 | $1.11 | $1.10 | $1.10 | $1.07 |
| 2022-03-21 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2022-03-22 | $1.10 | $1.12 | $1.15 | $1.10 |
| 2022-03-23 | $1.12 | $1.04 | $1.14 | $1.04 |
| 2022-03-24 | $1.04 | $1.07 | $1.08 | $1.05 |
| 2022-03-25 | $1.07 | $1.10 | $1.10 | $1.05 |
| 2022-03-26 | $1.10 | $1.15 | $1.15 | $1.09 |
| 2022-03-27 | $1.15 | $1.16 | $1.20 | $1.16 |
| 2022-03-28 | $1.16 | $1.16 | $1.22 | $1.15 |
| 2022-03-29 | $1.16 | $1.21 | $1.23 | $1.18 |
| 2022-03-30 | $1.21 | $1.21 | $1.24 | $1.20 |
| 2022-03-31 | $1.21 | $1.12 | $1.17 | $1.09 |
| 2022-04-01 | $1.12 | $1.35 | $1.35 | $1.18 |
| 2022-04-02 | $1.35 | $1.33 | $1.41 | $1.33 |
| 2022-04-03 | $1.33 | $1.42 | $1.43 | $1.36 |
| 2022-04-04 | $1.42 | $1.38 | $1.43 | $1.35 |
| 2022-04-05 | $1.38 | $1.37 | $1.41 | $1.34 |
| 2022-04-06 | $1.30 | $1.26 | $1.26 | $1.19 |
| 2022-04-07 | $1.30 | $1.29 | $1.33 | $1.29 |
| 2022-04-08 | $1.29 | $1.31 | $1.31 | $1.28 |
| 2022-04-09 | $1.31 | $1.32 | $1.33 | $1.31 |
| 2022-04-10 | $1.36 | $1.38 | $1.41 | $1.34 |
| 2022-04-11 | $1.30 | $1.14 | $1.21 | $1.14 |
| 2022-04-12 | $1.14 | $1.17 | $1.18 | $1.16 |
| 2022-04-13 | $1.11 | $1.15 | $1.16 | $1.10 |
| 2022-04-14 | $1.19 | $1.13 | $1.17 | $1.11 |
| 2022-04-15 | $1.13 | $1.02 | $1.14 | $0.9437000 |
| 2022-04-16 | $1.02 | $0.9967000 | $1.04 | $0.9967000 |
| 2022-04-17 | $0.9967000 | $0.9993000 | $1.01 | $0.9682000 |
| 2022-04-18 | $0.9993000 | $0.9777000 | $1.02 | $0.9777000 |
| 2022-04-19 | $0.9777000 | $1.01 | $1.01 | $0.9897000 |
| 2022-04-20 | $1.01 | $0.9833000 | $1.02 | $0.9833000 |
| 2022-04-21 | $0.9833000 | $0.9591000 | $0.9705000 | $0.9535000 |
| 2022-04-22 | $0.9591000 | $0.9455000 | $0.9773000 | $0.9307000 |
| 2022-04-23 | $0.9455000 | $0.9508000 | $0.9531000 | $0.9080000 |
| 2022-04-24 | $0.9508000 | $0.9480000 | $0.9641000 | $0.9246000 |
| 2022-04-25 | $0.9480000 | $0.9140000 | $0.9765000 | $0.9061000 |
| 2022-04-26 | $0.9140000 | $0.8263000 | $0.8603000 | $0.8263000 |
| 2022-04-27 | $0.8263000 | $0.8753000 | $0.8863000 | $0.8499000 |
| 2022-04-28 | $0.8753000 | $0.8354000 | $0.8997000 | $0.8354000 |
| 2022-04-29 | $0.8354000 | $0.7573000 | $0.8063000 | $0.7556000 |
| 2022-04-30 | $0.7573000 | $0.7235000 | $0.7502000 | $0.7177000 |
| 2022-05-01 | $0.7235000 | $0.7074000 | $0.7514000 | $0.7042000 |
| 2022-05-02 | $0.7074000 | $0.6084000 | $0.7249000 | $0.6084000 |
| 2022-05-03 | $0.6084000 | $0.6067000 | $0.6067000 | $0.5800000 |
| 2022-05-04 | $0.6067000 | $0.7142000 | $0.7289000 | $0.6416000 |
| 2022-05-05 | $0.7142000 | $0.6525000 | $0.6802000 | $0.6420000 |
| 2022-05-06 | $0.6525000 | $0.6458000 | $0.6496000 | $0.6394000 |
| 2022-05-07 | $0.6458000 | $0.6272000 | $0.6346000 | $0.6272000 |
| 2022-05-08 | $0.6272000 | $0.6104000 | $0.6404000 | $0.5925000 |
| 2022-05-09 | $0.6104000 | $0.5111000 | $0.5406000 | $0.5073000 |
| 2022-05-10 | $0.5111000 | $0.4976000 | $0.5367000 | $0.4976000 |
| 2022-05-11 | $0.4976000 | $0.4247000 | $0.4870000 | $0.4247000 |
| 2022-05-12 | $0.4247000 | $0.3960000 | $0.4058000 | $0.3437000 |
| 2022-05-13 | $0.3960000 | $0.4095000 | $0.4103000 | $0.3997000 |
| 2022-05-14 | $0.4095000 | $0.3814000 | $0.4192000 | $0.3769000 |
| 2022-05-15 | $0.3814000 | $0.4661000 | $0.4768000 | $0.3667000 |
| 2022-05-16 | $0.4661000 | $0.4426000 | $0.4485000 | $0.4394000 |
| 2022-05-17 | $0.4426000 | $0.4672000 | $0.4776000 | $0.4417000 |
| 2022-05-18 | $0.4672000 | $0.4116000 | $0.4282000 | $0.4116000 |
| 2022-05-19 | $0.4116000 | $0.4183000 | $0.4344000 | $0.4183000 |
| 2022-05-20 | $0.4183000 | $0.4149000 | $0.4149000 | $0.4043000 |
| 2022-05-21 | $0.4149000 | $0.4226000 | $0.4226000 | $0.4175000 |
| 2022-05-22 | $0.4226000 | $0.4441000 | $0.4505000 | $0.4372000 |
| 2022-05-23 | $0.4441000 | $0.4454000 | $0.4771000 | $0.4245000 |
| 2022-05-24 | $0.4454000 | $0.4379000 | $0.4470000 | $0.4379000 |
| 2022-05-25 | $0.4379000 | $0.3927000 | $0.4297000 | $0.3927000 |
| 2022-05-26 | $0.3927000 | $0.3629000 | $0.3641000 | $0.3512000 |
| 2022-05-27 | $0.3629000 | $0.3493000 | $0.3494000 | $0.3465000 |
| 2022-05-28 | $0.3493000 | $0.3651000 | $0.3651000 | $0.3619000 |
| 2022-05-29 | $0.3651000 | $0.3848000 | $0.3848000 | $0.3611000 |
| 2022-05-30 | $0.3848000 | $0.4235000 | $0.4243000 | $0.4235000 |
| 2022-05-31 | $0.4235000 | $0.3945000 | $0.4165000 | $0.3899000 |
| 2022-06-01 | $0.3945000 | $0.3618000 | $0.3715000 | $0.3593000 |
| 2022-06-02 | $0.3618000 | $0.3701000 | $0.3804000 | $0.3628000 |
| 2022-06-03 | $0.3701000 | $0.3251000 | $0.3627000 | $0.3235000 |
| 2022-06-04 | $0.3251000 | $0.3331000 | $0.3331000 | $0.3304000 |
| 2022-06-05 | $0.3331000 | $0.3335000 | $0.3357000 | $0.3333000 |
| 2022-06-06 | $0.3335000 | $0.3567000 | $0.3567000 | $0.3433000 |
| 2022-06-07 | $0.3567000 | $0.3533000 | $0.3533000 | $0.3444000 |
| 2022-06-08 | $0.3533000 | $0.3507000 | $0.3507000 | $0.3491000 |
| 2022-06-09 | $0.3507000 | $0.3175000 | $0.3518000 | $0.3175000 |
| 2022-06-10 | $0.3175000 | $0.2963000 | $0.3008000 | $0.2907000 |
| 2022-06-11 | $0.2963000 | $0.2706000 | $0.2744000 | $0.2696000 |
| 2022-06-12 | $0.2615000 | $0.2240000 | $0.2507000 | $0.2240000 |
| 2022-06-13 | $0.2567000 | $0.2708000 | $0.2841000 | $0.2095000 |
| 2022-06-14 | $0.2708000 | $0.2938000 | $0.2941000 | $0.2515000 |
| 2022-06-15 | $0.2938000 | $0.2957000 | $0.3011000 | $0.2811000 |
| 2022-06-16 | $0.2957000 | $0.2404000 | $0.2555000 | $0.2403000 |
| 2022-06-17 | $0.2404000 | $0.2367000 | $0.2445000 | $0.2341000 |
| 2022-06-18 | $0.2367000 | $0.2338000 | $0.2417000 | $0.2169000 |
| 2022-06-19 | $0.2338000 | $0.2930000 | $0.3267000 | $0.2650000 |
| 2022-06-20 | $0.2930000 | $0.2941000 | $0.2964000 | $0.2917000 |
| 2022-06-21 | $0.2941000 | $0.2794000 | $0.2995000 | $0.2794000 |
| 2022-06-22 | $0.2794000 | $0.2747000 | $0.2747000 | $0.2586000 |
| 2022-06-23 | $0.2603000 | $0.2816000 | $0.2867000 | $0.2630000 |
| 2022-06-24 | $0.3039000 | $0.3585000 | $0.3741000 | $0.3254000 |
| 2022-06-25 | $0.3585000 | $0.3893000 | $0.4371000 | $0.3630000 |
| 2022-06-26 | $0.3893000 | $0.3888000 | $0.4404000 | $0.3759000 |
| 2022-06-27 | $0.3888000 | $0.3689000 | $0.3895000 | $0.3591000 |
| 2022-06-28 | $0.3414000 | $0.3338000 | $0.3385000 | $0.3183000 |
| 2022-06-29 | $0.3554000 | $0.2926000 | $0.3418000 | $0.2926000 |
| 2022-06-30 | $0.2926000 | $0.2842000 | $0.2861000 | $0.2770000 |
| 2022-07-01 | $0.2842000 | $0.3121000 | $0.3136000 | $0.2811000 |
| 2022-07-02 | $0.3121000 | $0.3242000 | $0.3248000 | $0.3144000 |
| 2022-07-03 | $0.3242000 | $0.3385000 | $0.3400000 | $0.3238000 |
| 2022-07-04 | $0.3385000 | $0.3778000 | $0.3806000 | $0.3618000 |
| 2022-07-05 | $0.3778000 | $0.3591000 | $0.3720000 | $0.3591000 |
| 2022-07-06 | $0.3591000 | $0.3141000 | $0.3760000 | $0.3141000 |
| 2022-07-07 | $0.3141000 | $0.3218000 | $0.3277000 | $0.3191000 |
| 2022-07-08 | $0.3218000 | $0.3043000 | $0.3159000 | $0.3043000 |
| 2022-07-09 | $0.3043000 | $0.3257000 | $100,000,000.00 | $0.3050000 |
| 2022-07-10 | $0.3255000 | $0.3114000 | $0.3238000 | $0.3013000 |
| 2022-07-11 | $0.3123000 | $0.2742000 | $0.3287000 | $0.2696000 |
| 2022-07-12 | $0.2742000 | $0.2493000 | $0.2597000 | $0.2456000 |
| 2022-07-13 | $0.2493000 | $0.2434000 | $0.2681000 | $0.2400000 |
| 2022-07-14 | $0.2434000 | $0.2379000 | $0.2658000 | $0.2297000 |
| 2022-07-15 | $0.2379000 | $0.2310000 | $0.2539000 | $0.2269000 |
| 2022-07-16 | $0.2310000 | $0.2470000 | $0.2544000 | $0.2398000 |
| 2022-07-17 | $0.2470000 | $0.2557000 | $0.2557000 | $0.2436000 |
| 2022-07-18 | $0.2382000 | $0.2708000 | $0.2857000 | $0.2643000 |
| 2022-07-19 | $0.3052000 | $0.3241000 | $0.3265000 | $0.2974000 |
| 2022-07-20 | $0.3241000 | $0.2840000 | $0.3212000 | $0.2820000 |
| 2022-07-21 | $0.2840000 | $0.3216000 | $0.3224000 | $0.2907000 |
| 2022-07-22 | $0.2819000 | $0.2947000 | $0.3031000 | $0.2741000 |
| 2022-07-23 | $0.3167000 | $0.2962000 | $0.3194000 | $0.2957000 |
| 2022-07-24 | $0.2900000 | $0.2941000 | $0.3175000 | $0.2855000 |
| 2022-07-25 | $0.2941000 | $0.2626000 | $0.2680000 | $0.2443000 |
| 2022-07-26 | $0.2836000 | $0.2934000 | $0.2934000 | $0.2838000 |
| 2022-07-27 | $0.2934000 | $0.3491000 | $0.3577000 | $0.3305000 |
| 2022-07-28 | $0.3491000 | $0.3460000 | $0.3681000 | $0.3434000 |
| 2022-07-29 | $0.3460000 | $0.3512000 | $0.3558000 | $0.3453000 |
| 2022-07-30 | $0.3386000 | $0.3760000 | $0.3782000 | $0.3322000 |
| 2022-07-31 | $0.3500000 | $0.3383000 | $0.3463000 | $0.3383000 |
| 2022-08-01 | $0.3383000 | $0.3207000 | $0.3304000 | $0.3194000 |
| 2022-08-02 | $0.3207000 | $0.3076000 | $0.3208000 | $0.3005000 |
| 2022-08-03 | $0.3076000 | $0.2970000 | $0.3067000 | $0.2970000 |
| 2022-08-04 | $0.2915000 | $0.2624000 | $0.3025000 | $0.2570000 |
| 2022-08-05 | $0.2624000 | $0.2869000 | $0.3043000 | $0.2763000 |
| 2022-08-06 | $0.2869000 | $0.3055000 | $0.3097000 | $0.2690000 |
| 2022-08-07 | $0.3055000 | $0.3209000 | $0.3432000 | $0.2787000 |
| 2022-08-08 | $0.3163000 | $0.3321000 | $0.3435000 | $0.3238000 |
| 2022-08-09 | $0.3206000 | $0.2831000 | $0.3153000 | $0.2736000 |
| 2022-08-10 | $0.2831000 | $0.3304000 | $0.3304000 | $0.3048000 |
| 2022-08-11 | $0.3530000 | $0.3852000 | $0.3852000 | $0.3408000 |
| 2022-08-12 | $0.3852000 | $0.5314000 | $0.5844000 | $0.4013000 |
| 2022-08-13 | $0.5314000 | $0.5633000 | $0.5852000 | $0.5187000 |
| 2022-08-14 | $0.5633000 | $0.5545000 | $0.5599000 | $0.5190000 |
| 2022-08-15 | $0.5545000 | $0.5553000 | $0.6075000 | $0.5441000 |
| 2022-08-16 | $0.5553000 | $0.6013000 | $0.6110000 | $0.5372000 |
| 2022-08-17 | $0.6013000 | $0.6623000 | $0.6630000 | $0.5731000 |
| 2022-08-18 | $0.6623000 | $0.6953000 | $0.7526000 | $0.6652000 |
| 2022-08-19 | $0.6953000 | $0.5233000 | $0.6145000 | $0.5189000 |
| 2022-08-20 | $0.5625000 | $0.5627000 | $0.5786000 | $0.5433000 |
| 2022-08-21 | $0.5627000 | $0.5551000 | $0.6128000 | $0.5001000 |
| 2022-08-22 | $0.5551000 | $0.6040000 | $0.6141000 | $0.5459000 |
| 2022-08-23 | $0.6078000 | $0.6849000 | $0.7009000 | $0.6228000 |
| 2022-08-24 | $0.6849000 | $0.6740000 | $0.6873000 | $0.6520000 |
| 2022-08-25 | $0.7012000 | $0.7072000 | $0.7226000 | $0.6551000 |
| 2022-08-26 | $0.6795000 | $0.6156000 | $0.6180000 | $0.5606000 |
| 2022-08-27 | $0.5969000 | $0.6392000 | $0.6481000 | $0.5773000 |
| 2022-08-28 | $0.6392000 | $0.6131000 | $0.6176000 | $0.5606000 |
| 2022-08-29 | $0.6131000 | $0.6349000 | $8,662.39 | $0.0025460 |
| 2022-08-30 | $0.6349000 | $0.6089000 | $0.6417000 | $0.5716000 |
| 2022-08-31 | $0.6089000 | $0.6164000 | $0.6254000 | $0.5673000 |
| 2022-09-01 | $0.5954000 | $0.7592000 | $0.7716000 | $0.5943000 |
| 2022-09-02 | $0.7592000 | $0.6267000 | $0.7620000 | $0.6258000 |
| 2022-09-03 | $0.6267000 | $0.5286000 | $0.6194000 | $0.4676000 |
| 2022-09-04 | $0.5286000 | $0.5337000 | $0.5432000 | $0.5058000 |
| 2022-09-05 | $0.5552000 | $0.5488000 | $0.5820000 | $0.5221000 |
| 2022-09-06 | $0.5488000 | $0.4798000 | $0.5420000 | $0.4784000 |
| 2022-09-07 | $0.4798000 | $0.5443000 | $0.5443000 | $0.4931000 |
| 2022-09-08 | $0.5443000 | $0.5067000 | $0.5468000 | $0.5028000 |
| 2022-09-09 | $0.5067000 | $0.5352000 | $0.5789000 | $0.5273000 |
| 2022-09-10 | $0.5352000 | $0.5872000 | $0.5963000 | $0.5494000 |
| 2022-09-11 | $0.5872000 | $0.5617000 | $0.5854000 | $0.5271000 |
| 2022-09-12 | $0.5617000 | $0.5091000 | $0.5515000 | $0.4999000 |
| 2022-09-13 | $0.5091000 | $0.4078000 | $0.4710000 | $0.3985000 |
| 2022-09-14 | $0.4078000 | $0.4630000 | $0.4660000 | $0.4227000 |
| 2022-09-15 | $0.4468000 | $0.3793000 | $0.4142000 | $0.3437000 |
| 2022-09-16 | $0.3793000 | $0.3205000 | $0.3750000 | $0.2683000 |
| 2022-09-17 | $0.3205000 | $0.4716000 | $0.5290000 | $0.3283000 |
| 2022-09-18 | $0.4547000 | $0.4348000 | $0.4446000 | $0.4048000 |
| 2022-09-19 | $0.4180000 | $0.4422000 | $0.4613000 | $0.4214000 |
| 2022-09-20 | $0.4540000 | $0.3891000 | $0.4405000 | $0.3877000 |
| 2022-09-21 | $0.3891000 | $0.3845000 | $0.3959000 | $0.3601000 |
| 2022-09-22 | $0.3845000 | $0.4193000 | $0.4269000 | $0.3717000 |
| 2022-09-23 | $0.4193000 | $0.3867000 | $0.4222000 | $0.3824000 |
| 2022-09-24 | $0.4022000 | $0.3805000 | $0.3996000 | $0.3659000 |
| 2022-09-25 | $0.3953000 | $0.3629000 | $0.3954000 | $0.3588000 |
| 2022-09-26 | $0.3781000 | $0.3903000 | $0.3994000 | $0.3781000 |
| 2022-09-27 | $0.4047000 | $0.3769000 | $0.4022000 | $0.3504000 |
| 2022-09-28 | $0.3769000 | $0.3892000 | $0.3914000 | $0.3487000 |
| 2022-09-29 | $0.3723000 | $0.3650000 | $0.3741000 | $0.3583000 |
| 2022-09-30 | $0.3650000 | $0.3763000 | $0.3812000 | $0.3558000 |
| 2022-10-01 | $0.3876000 | $0.3871000 | $0.3872000 | $0.3527000 |
| 2022-10-02 | $0.3871000 | $0.3682000 | $0.3768000 | $0.3445000 |
| 2022-10-03 | $0.3682000 | $0.3531000 | $0.3838000 | $0.3486000 |
| 2022-10-04 | $0.3531000 | $0.3526000 | $0.3906000 | $0.3499000 |
| 2022-10-05 | $0.3655000 | $0.3762000 | $0.3983000 | $0.3630000 |
| 2022-10-06 | $0.3762000 | $0.3619000 | $0.3762000 | $0.3497000 |
| 2022-10-07 | $0.3738000 | $0.3832000 | $0.3840000 | $0.3404000 |
| 2022-10-08 | $0.3832000 | $0.3693000 | $0.3795000 | $0.3453000 |
| 2022-10-09 | $0.3693000 | $0.3515000 | $0.3826000 | $0.3426000 |
| 2022-10-10 | $0.3515000 | $0.3661000 | $0.3688000 | $0.3361000 |
| 2022-10-11 | $0.3661000 | $0.3359000 | $0.3661000 | $0.3339000 |
| 2022-10-12 | $0.3493000 | $0.3919000 | $0.3957000 | $0.3475000 |
| 2022-10-13 | $0.4052000 | $0.3828000 | $0.4048000 | $0.3532000 |
| 2022-10-14 | $0.3828000 | $0.3518000 | $0.3857000 | $0.3505000 |
| 2022-10-15 | $0.3518000 | $0.3385000 | $0.3730000 | $0.3359000 |
| 2022-10-16 | $0.3385000 | $0.3667000 | $0.3698000 | $0.3390000 |
| 2022-10-17 | $0.3667000 | $0.3742000 | $0.3790000 | $0.3391000 |
| 2022-10-18 | $0.3615000 | $0.3301000 | $0.3666000 | $0.3286000 |
| 2022-10-19 | $0.3185000 | $0.3344000 | $0.3469000 | $0.3096000 |
| 2022-10-20 | $0.3344000 | $0.3121000 | $0.3386000 | $0.3104000 |
| 2022-10-21 | $0.3121000 | $0.3076000 | $0.3393000 | $0.3048000 |
| 2022-10-22 | $0.3076000 | $0.3030000 | $0.3393000 | $0.3018000 |
| 2022-10-23 | $0.3030000 | $0.3269000 | $0.3389000 | $0.3093000 |
| 2022-10-24 | $0.3269000 | $0.3251000 | $0.3302000 | $0.2939000 |
| 2022-10-25 | $0.3251000 | $0.3230000 | $0.3550000 | $0.3176000 |
| 2022-10-26 | $0.3230000 | $0.3323000 | $0.3706000 | $0.3257000 |
| 2022-10-27 | $0.3323000 | $0.3353000 | $0.3438000 | $0.3064000 |
| 2022-10-28 | $0.3353000 | $0.3185000 | $0.3547000 | $0.3082000 |
| 2022-10-29 | $0.3185000 | $0.3038000 | $0.3565000 | $0.3019000 |
| 2022-10-30 | $0.3038000 | $0.2973000 | $0.3304000 | $0.2927000 |
| 2022-10-31 | $0.2973000 | $0.3036000 | $0.3223000 | $0.2905000 |
| 2022-11-01 | $0.3036000 | $0.3083000 | $0.3351000 | $0.3001000 |
| 2022-11-02 | $0.3083000 | $0.3078000 | $0.3193000 | $0.2806000 |
| 2022-11-03 | $0.3078000 | $0.3051000 | $0.3166000 | $0.2808000 |
| 2022-11-04 | $0.3051000 | $0.3219000 | $0.3496000 | $0.2992000 |
| 2022-11-05 | $0.3219000 | $0.3535000 | $0.3546000 | $0.3110000 |
| 2022-11-06 | $0.3535000 | $0.3367000 | $0.3447000 | $0.3047000 |
| 2022-11-07 | $0.3367000 | $0.3118000 | $0.3435000 | $0.3043000 |
| 2022-11-08 | $0.3118000 | $0.2863000 | $0.2979000 | $0.2627000 |
| 2022-11-09 | $0.2783000 | $0.2275000 | $0.2309000 | $0.2158000 |
| 2022-11-10 | $0.2275000 | $0.2495000 | $0.2670000 | $0.2290000 |
| 2022-11-11 | $0.2596000 | $0.2364000 | $0.2627000 | $0.2295000 |
| 2022-11-12 | $0.2364000 | $0.2555000 | $0.2555000 | $0.2164000 |
| 2022-11-13 | $0.2555000 | $0.2429000 | $0.2509000 | $0.2143000 |
| 2022-11-14 | $0.2429000 | $0.2241000 | $0.2490000 | $0.2217000 |
| 2022-11-15 | $0.2241000 | $0.2532000 | $0.2532000 | $0.2200000 |
| 2022-11-16 | $0.2532000 | $0.2416000 | $0.2480000 | $0.2234000 |
| 2022-11-17 | $0.2416000 | $0.2196000 | $0.2410000 | $0.1981000 |
| 2022-11-18 | $0.2196000 | $0.2194000 | $0.2233000 | $0.2005000 |
| 2022-11-19 | $0.2194000 | $0.2041000 | $0.2213000 | $0.2019000 |
| 2022-11-20 | $0.2041000 | $0.1999000 | $0.2049000 | $0.1838000 |
| 2022-11-21 | $0.1999000 | $0.1830000 | $0.1969000 | $0.1768000 |
| 2022-11-22 | $0.1892000 | $0.2165000 | $0.2291000 | $0.1913000 |
| 2022-11-23 | $0.2260000 | $0.2312000 | $0.2361000 | $0.2086000 |
| 2022-11-24 | $0.2312000 | $0.2323000 | $0.2402000 | $0.2138000 |
| 2022-11-25 | $0.2323000 | $0.2142000 | $0.2334000 | $0.2098000 |
| 2022-11-26 | $0.2142000 | $0.2244000 | $0.2392000 | $0.2071000 |
| 2022-11-27 | $0.2244000 | $0.2901000 | $0.2981000 | $0.2053000 |
| 2022-11-28 | $0.2901000 | $0.2638000 | $0.2859000 | $0.2513000 |
| 2022-11-29 | $0.2638000 | $0.2711000 | $0.2853000 | $0.2538000 |
| 2022-11-30 | $0.2711000 | $0.2871000 | $0.3105000 | $0.2811000 |
| 2022-12-01 | $0.2952000 | $0.3011000 | $0.3127000 | $0.2895000 |
| 2022-12-02 | $0.3011000 | $0.2471000 | $0.3062000 | $0.2323000 |
| 2022-12-03 | $0.2371000 | $0.2464000 | $0.2519000 | $0.2179000 |
| 2022-12-04 | $0.2402000 | $0.2799000 | $0.2834000 | $0.2456000 |
| 2022-12-05 | $0.2717000 | $0.2752000 | $0.2807000 | $0.2517000 |
| 2022-12-06 | $0.2752000 | $0.2502000 | $0.2848000 | $0.2463000 |
| 2022-12-07 | $0.2502000 | $0.2527000 | $0.2830000 | $0.2422000 |
| 2022-12-08 | $0.2527000 | $0.3002000 | $0.3028000 | $0.2584000 |
| 2022-12-09 | $0.3002000 | $0.2815000 | $0.3024000 | $0.2619000 |
| 2022-12-10 | $0.2815000 | $0.3133000 | $0.3134000 | $0.2599000 |
| 2022-12-11 | $0.3133000 | $0.3052000 | $0.3125000 | $0.2835000 |
| 2022-12-12 | $0.3052000 | $0.2840000 | $0.3114000 | $0.2816000 |
| 2022-12-13 | $0.2840000 | $0.3436000 | $0.3522000 | $0.2909000 |
| 2022-12-14 | $0.3322000 | $0.4218000 | $0.4243000 | $0.3290000 |
| 2022-12-15 | $0.4218000 | $0.3731000 | $0.4086000 | $0.3663000 |
| 2022-12-16 | $0.3731000 | $0.3188000 | $0.3472000 | $0.3178000 |
| 2022-12-17 | $0.3310000 | $0.3368000 | $0.3377000 | $0.3082000 |
| 2022-12-18 | $0.3368000 | $0.3204000 | $0.3386000 | $0.3083000 |
| 2022-12-19 | $0.3204000 | $0.3002000 | $0.3432000 | $0.2958000 |
| 2022-12-20 | $0.3150000 | $0.3535000 | $0.3611000 | $0.3283000 |
| 2022-12-21 | $0.3538000 | $0.3558000 | $0.3587000 | $0.3316000 |
| 2022-12-22 | $0.3571000 | $0.3729000 | $0.3739000 | $0.3562000 |
| 2022-12-23 | $0.3852000 | $0.3919000 | $0.3922000 | $0.3596000 |
| 2022-12-24 | $0.3919000 | $0.3743000 | $0.4083000 | $0.3659000 |
| 2022-12-25 | $0.3743000 | $0.4048000 | $0.4048000 | $0.3659000 |
| 2022-12-26 | $0.4048000 | $0.3602000 | $0.4109000 | $0.3520000 |
| 2022-12-27 | $0.3730000 | $0.3603000 | $0.3685000 | $0.3425000 |
| 2022-12-28 | $0.3484000 | $0.3670000 | $0.3706000 | $0.3363000 |
| 2022-12-29 | $0.3845000 | $0.4216000 | $0.4326000 | $0.3769000 |
| 2022-12-30 | $0.4085000 | $0.3882000 | $0.4415000 | $0.3836000 |
| 2022-12-31 | $0.3882000 | $0.4235000 | $0.4260000 | $0.3837000 |
| 2023-01-01 | $0.4058000 | $0.3837000 | $0.4101000 | $0.3628000 |
| 2023-01-02 | $0.3837000 | $0.3813000 | $0.3972000 | $0.3607000 |
| 2023-01-03 | $0.3943000 | $0.3916000 | $0.3993000 | $0.3684000 |
| 2023-01-04 | $0.3809000 | $0.4419000 | $0.4800000 | $0.3941000 |
| 2023-01-05 | $0.4419000 | $0.4368000 | $0.4782000 | $0.4368000 |
| 2023-01-06 | $0.4560000 | $0.4132000 | $0.4626000 | $0.4130000 |
| 2023-01-07 | $0.4132000 | $0.4436000 | $0.4568000 | $0.4096000 |
| 2023-01-08 | $0.4436000 | $0.4506000 | $0.4634000 | $0.4224000 |
| 2023-01-09 | $0.4506000 | $0.4379000 | $0.4643000 | $0.4173000 |
| 2023-01-10 | $0.4379000 | $0.4257000 | $0.4507000 | $0.4050000 |
| 2023-01-11 | $0.4257000 | $0.4409000 | $0.4445000 | $0.4020000 |
| 2023-01-12 | $0.4246000 | $0.4312000 | $0.4529000 | $0.4220000 |
| 2023-01-13 | $0.4149000 | $0.4500000 | $0.4607000 | $0.4206000 |
| 2023-01-14 | $0.4399000 | $0.4190000 | $0.4698000 | $0.4190000 |
| 2023-01-15 | $0.4100000 | $0.4317000 | $0.4371000 | $0.3975000 |
| 2023-01-16 | $0.4167000 | $0.3755000 | $0.4245000 | $0.3698000 |
| 2023-01-17 | $0.3868000 | $0.3608000 | $0.3908000 | $0.3584000 |
| 2023-01-18 | $0.3608000 | $0.3472000 | $0.3979000 | $0.3395000 |
| 2023-01-19 | $0.3472000 | $0.3752000 | $0.3845000 | $0.3448000 |
| 2023-01-20 | $0.3752000 | $0.3998000 | $0.4103000 | $0.3720000 |
| 2023-01-21 | $0.3998000 | $0.3701000 | $0.4086000 | $0.3618000 |
| 2023-01-22 | $0.3798000 | $0.4244000 | $0.4268000 | $0.3801000 |
| 2023-01-23 | $0.4109000 | $0.4198000 | $0.4684000 | $0.4016000 |
| 2023-01-24 | $0.4356000 | $0.4507000 | $0.4696000 | $0.4167000 |
| 2023-01-25 | $0.4653000 | $0.4459000 | $0.4842000 | $0.4395000 |
| 2023-01-26 | $0.4459000 | $0.4189000 | $0.4815000 | $0.4181000 |
| 2023-01-27 | $0.4189000 | $0.4322000 | $0.4647000 | $0.4113000 |
| 2023-01-28 | $0.4322000 | $0.4247000 | $0.4640000 | $0.4118000 |
| 2023-01-29 | $0.4247000 | $0.4632000 | $0.4818000 | $0.4203000 |
| 2023-01-30 | $0.4632000 | $0.4082000 | $0.4466000 | $0.4048000 |
| 2023-01-31 | $0.4082000 | $0.4059000 | $0.4401000 | $0.4033000 |
| 2023-02-01 | $0.4208000 | $0.4629000 | $0.4629000 | $0.4232000 |
| 2023-02-02 | $0.4629000 | $0.5076000 | $0.5636000 | $0.4514000 |
| 2023-02-03 | $0.5076000 | $0.5083000 | $0.5313000 | $0.4954000 |
| 2023-02-04 | $0.5039000 | $0.4739000 | $0.5281000 | $0.4701000 |
| 2023-02-05 | $0.4956000 | $0.4593000 | $0.5160000 | $0.4524000 |
| 2023-02-06 | $0.4433000 | $0.4580000 | $0.4838000 | $0.4391000 |
| 2023-02-07 | $0.4580000 | $0.4460000 | $0.4859000 | $0.4421000 |
| 2023-02-08 | $0.4460000 | $0.4575000 | $0.4707000 | $0.4284000 |
| 2023-02-09 | $0.4487000 | $0.3779000 | $0.4201000 | $0.3758000 |
| 2023-02-10 | $0.3960000 | $0.3839000 | $0.3886000 | $0.3514000 |
| 2023-02-11 | $0.3839000 | $0.3896000 | $0.3967000 | $0.3578000 |
| 2023-02-12 | $0.3896000 | $0.3532000 | $0.3881000 | $0.3499000 |
| 2023-02-13 | $0.3532000 | $0.3593000 | $0.3956000 | $0.3501000 |
| 2023-02-14 | $0.3593000 | $0.4183000 | $0.4228000 | $0.3707000 |
| 2023-02-15 | $0.4183000 | $0.4247000 | $0.4617000 | $0.4118000 |
| 2023-02-16 | $0.4383000 | $0.4180000 | $0.4769000 | $0.4044000 |
| 2023-02-17 | $0.4039000 | $0.4754000 | $0.4934000 | $0.4114000 |
| 2023-02-18 | $0.4754000 | $0.4416000 | $0.4787000 | $0.4384000 |
| 2023-02-19 | $0.4416000 | $0.4627000 | $0.4709000 | $0.4304000 |
| 2023-02-20 | $0.4627000 | $0.4463000 | $0.4703000 | $0.4061000 |
| 2023-02-21 | $0.4463000 | $0.4272000 | $0.4451000 | $0.3991000 |
| 2023-02-22 | $0.4272000 | $0.3992000 | $0.4266000 | $0.3758000 |
| 2023-02-23 | $0.3904000 | $0.3920000 | $0.4164000 | $0.3826000 |
| 2023-02-24 | $0.3920000 | $0.3979000 | $0.4034000 | $0.3574000 |
| 2023-02-25 | $0.4123000 | $0.3403000 | $0.4108000 | $0.3316000 |
| 2023-02-26 | $0.3403000 | $0.3775000 | $0.3867000 | $0.3452000 |
| 2023-02-27 | $0.3775000 | $0.3399000 | $0.3778000 | $0.3385000 |
| 2023-02-28 | $0.3399000 | $0.3622000 | $0.3689000 | $0.3320000 |
| 2023-03-01 | $0.3622000 | $0.3638000 | $0.4036000 | $0.3348000 |
| 2023-03-02 | $0.3638000 | $0.3549000 | $0.3838000 | $0.3502000 |
| 2023-03-03 | $0.3549000 | $0.3378000 | $0.3649000 | $0.3306000 |
| 2023-03-04 | $0.3378000 | $0.3347000 | $0.3651000 | $0.3308000 |
| 2023-03-05 | $0.3347000 | $0.3583000 | $0.3672000 | $0.3303000 |
| 2023-03-06 | $0.3583000 | $0.3519000 | $0.3661000 | $0.3274000 |
| 2023-03-07 | $0.3519000 | $0.3290000 | $0.3623000 | $0.3259000 |
| 2023-03-08 | $0.3290000 | $0.3438000 | $0.3560000 | $0.3122000 |
| 2023-03-09 | $0.3438000 | $0.2936000 | $0.3225000 | $0.2809000 |
| 2023-03-10 | $0.2936000 | $0.2826000 | $0.3122000 | $0.2784000 |
| 2023-03-11 | $0.2826000 | $0.3135000 | $0.3149000 | $0.2873000 |
| 2023-03-12 | $0.3135000 | $0.3127000 | $0.3409000 | $0.3079000 |
| 2023-03-13 | $0.3127000 | $0.3589000 | $0.3597000 | $0.3280000 |
| 2023-03-14 | $0.3589000 | $0.3816000 | $0.3864000 | $0.3298000 |
| 2023-03-15 | $0.3816000 | $0.3688000 | $0.3798000 | $0.3412000 |
| 2023-03-16 | $0.3688000 | $0.3429000 | $0.3785000 | $0.3317000 |
| 2023-03-17 | $0.3429000 | $0.3631000 | $0.4013000 | $0.3549000 |
| 2023-03-18 | $0.3761000 | $0.3622000 | $0.3854000 | $0.3535000 |
| 2023-03-19 | $0.3742000 | $0.3404000 | $0.3920000 | $0.3309000 |
| 2023-03-20 | $0.3404000 | $0.3449000 | $0.3652000 | $0.3176000 |
| 2023-03-21 | $0.3449000 | $0.3861000 | $0.3891000 | $0.3277000 |
| 2023-03-22 | $0.3861000 | $0.3313000 | $0.3733000 | $0.3292000 |
| 2023-03-23 | $0.3313000 | $0.3500000 | $0.3798000 | $0.3409000 |
| 2023-03-24 | $0.3500000 | $0.3335000 | $0.3663000 | $0.3290000 |
| 2023-03-25 | $0.3335000 | $0.3408000 | $0.3685000 | $0.3272000 |
| 2023-03-26 | $0.3408000 | $0.3674000 | $0.3818000 | $0.3409000 |
| 2023-03-27 | $0.3674000 | $0.3559000 | $0.3594000 | $0.3281000 |
| 2023-03-28 | $0.3559000 | $0.3680000 | $0.3735000 | $0.3270000 |
| 2023-03-29 | $0.3680000 | $0.3865000 | $0.3869000 | $0.3522000 |
| 2023-03-30 | $0.3865000 | $0.3780000 | $0.3873000 | $0.3506000 |
| 2023-03-31 | $0.3780000 | $0.3938000 | $0.3938000 | $0.3535000 |
| 2023-04-01 | $0.3938000 | $0.3874000 | $0.3945000 | $0.3596000 |
| 2023-04-02 | $0.3874000 | $0.3860000 | $0.3860000 | $0.3473000 |
| 2023-04-03 | $0.3860000 | $0.3553000 | $0.3895000 | $0.3541000 |
| 2023-04-04 | $0.3553000 | $0.3700000 | $0.4035000 | $0.3663000 |
| 2023-04-05 | $0.3700000 | $0.4025000 | $0.4111000 | $0.3758000 |
| 2023-04-06 | $0.4025000 | $0.3774000 | $0.3954000 | $0.3413000 |
| 2023-04-07 | $0.3774000 | $0.3789000 | $0.3819000 | $0.3495000 |
| 2023-04-08 | $0.3789000 | $0.3750000 | $0.3789000 | $0.3478000 |
| 2023-04-09 | $0.3750000 | $0.3533000 | $0.3816000 | $0.3485000 |
| 2023-04-10 | $0.3533000 | $0.3666000 | $0.4273000 | $0.3589000 |
| 2023-04-11 | $0.3666000 | $0.3806000 | $0.4107000 | $0.3622000 |
| 2023-04-12 | $0.3806000 | $0.4108000 | $0.4168000 | $0.3826000 |
| 2023-04-13 | $0.4108000 | $0.4308000 | $0.4406000 | $0.4016000 |
| 2023-04-14 | $0.4308000 | $0.4491000 | $0.4558000 | $0.4121000 |
| 2023-04-15 | $0.4491000 | $0.4164000 | $0.4505000 | $0.4105000 |
| 2023-04-16 | $0.4164000 | $0.4232000 | $0.4586000 | $0.4181000 |
| 2023-04-17 | $0.4232000 | $0.4343000 | $0.4459000 | $0.4046000 |
| 2023-04-18 | $0.4343000 | $0.4034000 | $0.4549000 | $0.4019000 |
| 2023-04-19 | $0.4034000 | $0.4464000 | $0.4464000 | $0.3023000 |
| 2023-04-20 | $0.4464000 | $0.2837000 | $0.4512000 | $0.2831000 |
| 2023-04-21 | $0.2837000 | $0.3423000 | $0.4016000 | $0.2630000 |
| 2023-04-22 | $0.3423000 | $0.3256000 | $0.3479000 | $0.3031000 |
| 2023-04-23 | $0.3256000 | $0.3296000 | $0.3310000 | $0.2984000 |
| 2023-04-24 | $0.3296000 | $0.3099000 | $0.3372000 | $0.2990000 |
| 2023-04-25 | $0.3099000 | $0.3119000 | $0.3442000 | $0.3083000 |
| 2023-04-26 | $0.3119000 | $0.3273000 | $0.3564000 | $0.3019000 |
| 2023-04-27 | $0.3418000 | $0.3550000 | $0.3649000 | $0.3269000 |
| 2023-04-28 | $0.3672000 | $0.3553000 | $0.3685000 | $0.3195000 |
| 2023-04-29 | $0.3553000 | $0.4238000 | $0.4384000 | $0.3282000 |
| 2023-04-30 | $0.4114000 | $0.4677000 | $0.4754000 | $0.3989000 |
| 2023-05-01 | $0.4802000 | $0.5148000 | $0.5165000 | $0.4412000 |
| 2023-05-02 | $0.4954000 | $0.5348000 | $0.5423000 | $0.5026000 |
| 2023-05-03 | $0.5348000 | $0.5882000 | $0.6108000 | $0.5424000 |
| 2023-05-04 | $0.5882000 | $0.5388000 | $0.6755000 | $0.5004000 |
| 2023-05-05 | $0.5236000 | $0.5294000 | $0.5951000 | $0.5212000 |
| 2023-05-06 | $0.5294000 | $0.4373000 | $0.5386000 | $0.4373000 |
| 2023-05-07 | $0.4373000 | $0.4231000 | $0.4953000 | $0.4199000 |
| 2023-05-08 | $0.4231000 | $0.4412000 | $0.4733000 | $0.3877000 |
| 2023-05-09 | $0.4412000 | $0.3955000 | $0.4700000 | $0.3874000 |
| 2023-05-10 | $0.4149000 | $0.4548000 | $0.4833000 | $0.4135000 |
| 2023-05-11 | $0.4809000 | $0.4193000 | $0.4825000 | $0.4103000 |
| 2023-05-12 | $0.4193000 | $0.4703000 | $0.4768000 | $0.4182000 |
| 2023-05-13 | $0.4703000 | $0.4144000 | $0.4742000 | $0.4137000 |
| 2023-05-14 | $0.4144000 | $0.4715000 | $0.4731000 | $0.4146000 |
| 2023-05-15 | $0.4715000 | $0.4241000 | $0.4804000 | $0.4188000 |
| 2023-05-16 | $0.4241000 | $0.4344000 | $0.4890000 | $0.4222000 |
| 2023-05-17 | $0.4344000 | $0.4335000 | $0.4884000 | $0.4286000 |
| 2023-05-18 | $0.4335000 | $0.4276000 | $0.4818000 | $0.4257000 |
| 2023-05-19 | $0.4276000 | $0.4820000 | $0.4849000 | $0.4273000 |
| 2023-05-20 | $0.4820000 | $0.4201000 | $0.4841000 | $0.4159000 |
| 2023-05-21 | $0.4201000 | $0.4611000 | $0.4645000 | $0.4118000 |
| 2023-05-22 | $0.4611000 | $0.4574000 | $0.4664000 | $0.4054000 |
| 2023-05-23 | $0.4574000 | $0.4590000 | $0.4666000 | $0.4106000 |
| 2023-05-24 | $0.4590000 | $0.4397000 | $0.4496000 | $0.3919000 |
| 2023-05-25 | $0.4397000 | $0.3919000 | $0.4457000 | $0.3883000 |
| 2023-05-26 | $0.3919000 | $0.3915000 | $0.4435000 | $0.3871000 |
| 2023-05-27 | $0.3915000 | $0.3788000 | $0.4317000 | $0.3774000 |
| 2023-05-28 | $0.3788000 | $0.4437000 | $0.4443000 | $0.3933000 |
| 2023-05-29 | $0.4437000 | $0.4348000 | $0.4405000 | $0.3854000 |
| 2023-05-30 | $0.4348000 | $0.4371000 | $0.4422000 | $0.3924000 |
| 2023-05-31 | $0.4371000 | $0.4097000 | $0.4337000 | $0.3699000 |
| 2023-06-01 | $0.4097000 | $0.3538000 | $0.4084000 | $0.3510000 |
| 2023-06-02 | $0.3538000 | $0.4160000 | $0.4177000 | $0.3561000 |
| 2023-06-03 | $0.4160000 | $0.4088000 | $0.4145000 | $0.3660000 |
| 2023-06-04 | $0.4088000 | $0.3662000 | $0.4100000 | $0.3614000 |
| 2023-06-05 | $0.3662000 | $0.3445000 | $0.3913000 | $0.3444000 |
| 2023-06-06 | $0.3445000 | $0.3735000 | $0.4072000 | $0.3463000 |
| 2023-06-07 | $0.3735000 | $0.3478000 | $0.3883000 | $0.3436000 |
| 2023-06-08 | $0.3478000 | $0.3534000 | $0.3905000 | $0.3397000 |
| 2023-06-09 | $0.3534000 | $0.3834000 | $0.3893000 | $0.3444000 |
| 2023-06-10 | $0.3834000 | $0.3391000 | $0.3650000 | $0.3295000 |
| 2023-06-11 | $0.3391000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2023-06-12 | $0.3392000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2023-06-13 | $0.3372000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2023-06-14 | $0.3365000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2023-06-15 | $0.3194000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2023-06-16 | $0.3223000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2023-06-17 | $0.3322000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2023-06-18 | $0.3342000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-06-19 | $0.3329000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2023-06-20 | $0.3361000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2023-06-21 | $0.3469000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-22 | $0.3657000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2023-06-23 | $0.3623000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2023-06-24 | $0.3664000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2023-06-25 | $0.3630000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2023-06-26 | $0.3675000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2023-06-27 | $0.3598000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-28 | $0.3657000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2023-06-29 | $0.3536000 | $0.3575000 | $0.3579000 | $0.3535000 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.