GENE Coin Values GENE
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25587
ბაზარი: 113950
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25587
აქტიური კრიპტოვალუტები
59.9%
Bitcoin Share
Genopets კრიპტო ქოინი Rank 2409
ვებსაიტი
თეთრი ქაღალდი
92,224,383 GENE
კრიპტო საფულე
Genopets
Genopets valuesUSD ფასი $ 0.0038
$ 0.0038
Genopets BTC ფასი 0.00000005
0.00000005
Genopets 24 სთ $ 0
$ 0
Genopets მარკეტ კაპიტალი $ 348,749
$ 348,749
24 სთ
0 BTC 1 სთ
0 %
24 სთ
-5.13 %
7 დღე
89.99 %
დღეს Genopets ფასი აშშ დოლარიში
0.0038
USD, და თუ გადაკეთდა Bitcoin არის
0.00000005
BTC. სულ 92,224,383 GENE ტრიალებს ბაზარზე. Genopets ფასი ამჟამად განიცდის ცვლილებას -5.13 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Genopets . მიიღეთ Genopets's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
GENE დიაგრამა
Genopets ფასი დიაგრამა
GENE მაღალი / დაბალი ფასების დიაგრამა
Genopets ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Genopets Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-10-04 | $0.0015000 | $0.0027000 | $0.0039000 | $0.0015000 |
| 2018-10-05 | $0.0027000 | $0.0039000 | $0.0039000 | $0.0027000 |
| 2018-10-06 | $0.0041020 | $0.0040430 | $0.0040430 | $0.0038190 |
| 2018-10-07 | $0.0039000 | $0.0028000 | $0.0039000 | $0.0028000 |
| 2018-10-08 | $0.0028000 | $0.0037000 | $0.0037000 | $0.0028000 |
| 2018-10-09 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0028000 |
| 2018-10-10 | $0.0036000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2018-10-11 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0028000 |
| 2018-10-12 | $0.0035000 | $0.0017000 | $0.0035000 | $0.0017000 |
| 2018-10-13 | $0.0017000 | $0.0022000 | $0.0022000 | $0.0017000 |
| 2018-10-14 | $0.0030080 | $0.0032640 | $0.0033270 | $0.0029510 |
| 2018-10-15 | $0.0022000 | $0.0020000 | $0.0033000 | $0.0020000 |
| 2018-10-16 | $0.0020000 | $0.0032000 | $0.0032000 | $0.0020000 |
| 2018-10-17 | $0.0032000 | $0.0024000 | $0.0032000 | $0.0024000 |
| 2018-10-18 | $0.0024000 | $0.0027000 | $0.0028000 | $0.0023000 |
| 2018-10-19 | $0.0025960 | $0.0029760 | $0.0031700 | $0.0024580 |
| 2018-10-20 | $0.0042600 | $0.0028710 | $0.0043070 | $0.0028710 |
| 2018-10-21 | $0.0028710 | $0.0024570 | $0.0030720 | $0.0024570 |
| 2018-10-22 | $0.0027000 | $0.0021000 | $0.0027000 | $0.0021000 |
| 2018-10-23 | $0.0021000 | $0.0026000 | $0.0026000 | $0.0021000 |
| 2018-10-24 | $0.0026530 | $0.0022670 | $0.0026550 | $0.0022670 |
| 2018-10-25 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2018-10-26 | $0.0026000 | $0.0029000 | $0.009700 | $0.0026000 |
| 2018-10-27 | $0.0029000 | $0.0022000 | $0.0029000 | $0.0021000 |
| 2018-10-28 | $0.0022000 | $0.0029000 | $0.0040000 | $0.0022000 |
| 2018-10-29 | $0.0029000 | $0.0037000 | $0.0045000 | $0.0022000 |
| 2018-10-30 | $0.0037000 | $0.0038000 | $0.0038000 | $0.0024000 |
| 2018-10-31 | $0.0038000 | $0.0022000 | $0.0038000 | $0.0022000 |
| 2018-11-01 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2018-11-02 | $0.0028000 | $0.0022000 | $0.0028000 | $0.0022000 |
| 2018-11-03 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2018-11-04 | $0.0026140 | $0.0025220 | $0.0026510 | $0.0025220 |
| 2018-11-05 | $0.0022000 | $0.0022000 | $0.0028000 | $0.0022000 |
| 2018-11-06 | $0.0022000 | $0.0029000 | $0.0030000 | $0.0022000 |
| 2018-11-07 | $0.0029000 | $0.0028000 | $0.0029000 | $0.0023000 |
| 2018-11-08 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0023000 |
| 2018-11-09 | $0.0028000 | $0.0036000 | $0.0036000 | $0.0023000 |
| 2018-11-10 | $0.0036000 | $0.0029000 | $0.0036000 | $0.0022000 |
| 2018-11-11 | $0.0029000 | $0.0027000 | $0.0029000 | $0.0027000 |
| 2018-11-12 | $0.0038110 | $0.0037950 | $0.0037950 | $0.0035840 |
| 2018-11-13 | $0.0023000 | $0.0016000 | $0.0036000 | $0.0016000 |
| 2018-11-14 | $0.0016000 | $0.0021000 | $0.0021000 | $0.0010000 |
| 2018-11-15 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2018-11-16 | $0.0021000 | $0.0009000 | $0.0021000 | $0.0007000 |
| 2018-11-17 | $0.0009000 | $0.0005000 | $0.0009000 | $0.0005000 |
| 2018-11-18 | $0.0005000 | $0.0008000 | $0.0008000 | $0.0005000 |
| 2018-11-19 | $0.0008000 | $0.0005000 | $0.0008000 | $0.0005000 |
| 2018-11-20 | $0.0005000 | $0.0008000 | $0.0008000 | $0.0004000 |
| 2018-11-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-11-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0005000 |
| 2018-11-23 | $0.0005620 | $0.0006520 | $0.0006950 | $0.0005650 |
| 2018-11-24 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2018-11-25 | $0.0005000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2018-11-26 | $0.0009330 | $0.0007620 | $0.0008710 | $0.0004360 |
| 2018-11-27 | $0.0006000 | $0.0004000 | $0.0006000 | $0.0004000 |
| 2018-11-28 | $0.0004000 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2018-11-29 | $0.0005970 | $0.0005140 | $0.0006430 | $0.0004290 |
| 2018-11-30 | $0.0005140 | $0.0004810 | $0.0005210 | $0.0004410 |
| 2018-12-01 | $0.0005000 | $0.0010000 | $0.0010000 | $0.0005000 |
| 2018-12-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2018-12-03 | $0.0010000 | $0.0007000 | $0.0013000 | $0.0007000 |
| 2018-12-04 | $0.0007000 | $0.0012000 | $0.0012000 | $0.0007000 |
| 2018-12-05 | $0.0010270 | $0.0010470 | $0.0010840 | $0.0009340 |
| 2018-12-06 | $0.0012000 | $0.0007000 | $0.0012000 | $0.0007000 |
| 2018-12-07 | $0.0007000 | $0.0010000 | $0.0012000 | $0.0007000 |
| 2018-12-08 | $0.0010000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2018-12-09 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0011000 |
| 2018-12-10 | $0.0014000 | $0.0009000 | $0.0016000 | $0.0009000 |
| 2018-12-11 | $0.0009000 | $0.0008000 | $0.0012000 | $0.0008000 |
| 2018-12-12 | $0.0008000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2018-12-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2018-12-14 | $0.0008000 | $0.0007000 | $0.0012000 | $0.0007000 |
| 2018-12-15 | $0.0007120 | $0.0009700 | $0.0010670 | $0.0006790 |
| 2018-12-16 | $0.0007000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2018-12-17 | $0.0009000 | $0.0012000 | $0.0013000 | $0.0009000 |
| 2018-12-18 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-12-19 | $0.0012000 | $0.0010000 | $0.0012000 | $0.0006000 |
| 2018-12-20 | $0.0007850 | $0.0006620 | $0.0008690 | $0.0006620 |
| 2018-12-21 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2018-12-22 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2018-12-23 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2018-12-24 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2018-12-25 | $0.0007760 | $0.0005750 | $0.0007290 | $0.0005370 |
| 2018-12-26 | $0.0006000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2018-12-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-12-28 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2018-12-29 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2018-12-30 | $0.0006460 | $0.0006620 | $0.0007010 | $0.0006620 |
| 2018-12-31 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-01-01 | $0.0006000 | $0.0006210 | $0.0006980 | $0.0006210 |
| 2019-01-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-03 | $0.0006730 | $0.0006520 | $0.0006900 | $0.0006140 |
| 2019-01-04 | $0.0006520 | $0.0006590 | $0.0006970 | $0.0006200 |
| 2019-01-05 | $0.0006000 | $0.0008000 | $0.0010000 | $0.0006000 |
| 2019-01-06 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-01-07 | $0.0009520 | $0.0010650 | $0.0010650 | $0.0009120 |
| 2019-01-08 | $0.0008000 | $0.0011000 | $0.0011000 | $0.0008000 |
| 2019-01-09 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0008000 |
| 2019-01-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0007000 |
| 2019-01-11 | $0.0010000 | $0.0006000 | $0.0010000 | $0.0006000 |
| 2019-01-12 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-01-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-01-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-01-15 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2019-01-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-20 | $0.0005600 | $0.0006780 | $0.0006780 | $0.0005350 |
| 2019-01-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-22 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2019-01-23 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2019-01-24 | $0.0007140 | $0.0007560 | $0.0007560 | $0.0006840 |
| 2019-01-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-01-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-28 | $0.0006770 | $0.0006560 | $0.0006910 | $0.0005520 |
| 2019-01-29 | $0.0006560 | $0.0005810 | $0.0006840 | $0.0005470 |
| 2019-01-30 | $0.0007000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-01-31 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-02-01 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2019-02-02 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-03 | $0.0008770 | $0.0009660 | $0.0009660 | $0.0008280 |
| 2019-02-04 | $0.0009660 | $0.0008240 | $0.0009610 | $0.0007890 |
| 2019-02-05 | $0.0008240 | $0.0008620 | $0.0008620 | $0.0007580 |
| 2019-02-06 | $0.0008620 | $0.0006790 | $0.0008490 | $0.0006790 |
| 2019-02-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-02-08 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2019-02-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-02-10 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-02-11 | $0.0006000 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2019-02-12 | $0.0009000 | $0.0006000 | $0.0009000 | $0.0006000 |
| 2019-02-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-02-14 | $0.0006000 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2019-02-15 | $0.0008610 | $0.0007910 | $0.0008620 | $0.0007910 |
| 2019-02-16 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-17 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2019-02-18 | $0.0008080 | $0.0008610 | $0.0009390 | $0.0008610 |
| 2019-02-19 | $0.0008610 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2019-02-20 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0006360 |
| 2019-02-21 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2019-02-22 | $0.0007870 | $0.0007570 | $0.0007970 | $0.0006370 |
| 2019-02-23 | $0.0013410 | $0.0007970 | $0.0014350 | $0.0007970 |
| 2019-02-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-26 | $0.0006920 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-27 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2019-02-28 | $0.0006900 | $0.0007650 | $0.0007650 | $0.0006880 |
| 2019-03-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-02 | $0.0006810 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2019-03-03 | $0.0006000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2019-03-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-06 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006200 |
| 2019-03-07 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-08 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-03-09 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-10 | $0.0006710 | $0.0007070 | $0.0007070 | $0.0006680 |
| 2019-03-11 | $0.0007070 | $0.0006200 | $0.0006980 | $0.0006200 |
| 2019-03-12 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-13 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-03-14 | $0.0006210 | $0.0006600 | $0.0006600 | $0.0006210 |
| 2019-03-15 | $0.0008000 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2019-03-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-17 | $0.0007080 | $0.0005590 | $0.0006990 | $0.0005590 |
| 2019-03-18 | $0.0006000 | $0.0005580 | $0.0005980 | $0.0005580 |
| 2019-03-19 | $0.0005580 | $0.0006040 | $0.0006040 | $0.0005630 |
| 2019-03-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-03-21 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-03-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-23 | $0.0010940 | $0.0004130 | $0.0011020 | $0.0004130 |
| 2019-03-24 | $0.0007210 | $0.0005990 | $0.0007190 | $0.0005990 |
| 2019-03-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-03-29 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-03-30 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2019-03-31 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-04-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-02 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2019-04-03 | $0.0006380 | $0.0007460 | $0.0007460 | $0.0006470 |
| 2019-04-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-09 | $0.0007940 | $0.0006760 | $0.0007800 | $0.0006760 |
| 2019-04-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-12 | $0.0004960 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-04-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-14 | $0.0007000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2019-04-15 | $0.0005060 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-04-16 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-18 | $0.0005000 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2019-04-19 | $0.0005240 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-04-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-21 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0004000 |
| 2019-04-22 | $0.0004240 | $0.0007010 | $0.0007010 | $0.0004320 |
| 2019-04-23 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0005000 |
| 2019-04-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-25 | $0.0007090 | $0.0007230 | $0.0007230 | $0.0006710 |
| 2019-04-26 | $0.0007230 | $0.0004190 | $0.0007330 | $0.0004190 |
| 2019-04-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-04-30 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2019-05-01 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-03 | $0.0004400 | $0.0007480 | $0.0007480 | $0.0004600 |
| 2019-05-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-06 | $0.0004000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2019-05-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-10 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2019-05-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-12 | $0.0002880 | $0.0006980 | $0.0006980 | $0.0002790 |
| 2019-05-13 | $0.0004000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2019-05-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-15 | $0.0008780 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-18 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2019-05-19 | $0.0004680 | $0.0005220 | $0.0010440 | $0.0005220 |
| 2019-05-20 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0007000 | $0.0007000 | $0.0004000 |
| 2019-05-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-23 | $0.0006100 | $0.0007880 | $0.0007880 | $0.0005510 |
| 2019-05-24 | $0.0007880 | $0.0005600 | $0.0008000 | $0.0005600 |
| 2019-05-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-26 | $0.0005640 | $0.0006980 | $0.0008730 | $0.0006110 |
| 2019-05-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-05-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-06-02 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2019-06-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-06 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-08 | $0.0004990 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-06-09 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-10 | $0.0005350 | $0.0006420 | $0.0006420 | $0.0005620 |
| 2019-06-11 | $0.0006420 | $0.0007920 | $0.0007920 | $0.0005540 |
| 2019-06-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-14 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-15 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-16 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-17 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-20 | $0.0006500 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2019-06-21 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-22 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-25 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-06-26 | $0.0005000 | $0.0008000 | $0.0008000 | $0.0005000 |
| 2019-06-27 | $0.0007750 | $0.0010040 | $0.0010040 | $0.0006690 |
| 2019-06-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-06-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-07-02 | $0.0008000 | $0.0011000 | $0.0011000 | $0.0007000 |
| 2019-07-03 | $0.0011000 | $0.0014000 | $0.0014000 | $0.0008000 |
| 2019-07-04 | $0.0014000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2019-07-05 | $0.0017000 | $0.0022000 | $0.0022000 | $0.0017000 |
| 2019-07-06 | $0.0022000 | $0.0018000 | $0.0022000 | $0.0018000 |
| 2019-07-07 | $0.0013500 | $0.0017210 | $0.0017210 | $0.0013770 |
| 2019-07-08 | $0.0017210 | $0.0014760 | $0.0018440 | $0.0014760 |
| 2019-07-09 | $0.0012300 | $0.0018850 | $0.0018850 | $0.0012570 |
| 2019-07-10 | $0.0018000 | $0.0029000 | $0.0029000 | $0.0018000 |
| 2019-07-11 | $0.0025980 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-07-12 | $0.0024950 | $0.0018880 | $0.0025950 | $0.0018880 |
| 2019-07-13 | $0.0029000 | $0.0014000 | $0.0029000 | $0.0014000 |
| 2019-07-14 | $0.0025000 | $0.0015310 | $0.0022450 | $0.0015310 |
| 2019-07-15 | $0.0015310 | $0.0026040 | $0.0027130 | $0.0014110 |
| 2019-07-16 | $0.0014000 | $0.0040000 | $0.0045000 | $0.0014000 |
| 2019-07-17 | $0.0018850 | $0.0020360 | $0.0023270 | $0.0017450 |
| 2019-07-18 | $0.0040000 | $0.0016000 | $0.0040000 | $0.0016000 |
| 2019-07-19 | $0.0013830 | $0.0017910 | $0.0018960 | $0.0013690 |
| 2019-07-20 | $0.0035400 | $0.0018300 | $0.0036590 | $0.0018300 |
| 2019-07-21 | $0.0018300 | $0.0033810 | $0.0033810 | $0.0018030 |
| 2019-07-22 | $0.0035000 | $0.0029000 | $0.0035000 | $0.0029000 |
| 2019-07-23 | $0.0017550 | $0.0013800 | $0.0016750 | $0.0013800 |
| 2019-07-24 | $0.0029000 | $0.0015000 | $0.0029000 | $0.0015000 |
| 2019-07-25 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2019-07-26 | $0.0016000 | $0.0015000 | $0.0027000 | $0.0013000 |
| 2019-07-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-07-28 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2019-07-29 | $0.0013000 | $0.0009000 | $0.0013000 | $0.0009000 |
| 2019-07-30 | $0.0012650 | $0.0020980 | $0.0020980 | $0.0012590 |
| 2019-07-31 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-01 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-02 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-03 | $0.0015790 | $0.0015150 | $0.0016230 | $0.0011900 |
| 2019-08-04 | $0.0015150 | $0.0016470 | $0.0016470 | $0.0015370 |
| 2019-08-05 | $0.0022270 | $0.0009330 | $0.0023320 | $0.0009330 |
| 2019-08-06 | $0.0009330 | $0.0018080 | $0.0018080 | $0.0009040 |
| 2019-08-07 | $0.0016050 | $0.0014370 | $0.0020360 | $0.0014370 |
| 2019-08-08 | $0.0014370 | $0.0015580 | $0.0015580 | $0.0014380 |
| 2019-08-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-10 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-11 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-08-12 | $0.0017000 | $0.0010000 | $0.0017000 | $0.0010000 |
| 2019-08-13 | $0.0014800 | $0.0011960 | $0.0015220 | $0.0011960 |
| 2019-08-14 | $0.0011960 | $0.0014040 | $0.0014040 | $0.0009030 |
| 2019-08-15 | $0.0014040 | $0.0012370 | $0.0017520 | $0.0012370 |
| 2019-08-16 | $0.0012370 | $0.0011400 | $0.0017610 | $0.0011400 |
| 2019-08-17 | $0.0011400 | $0.0014310 | $0.0014310 | $0.0011240 |
| 2019-08-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-19 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-20 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-22 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-08-23 | $0.0013350 | $0.0007790 | $0.0013620 | $0.0007790 |
| 2019-08-24 | $0.0012490 | $0.0016240 | $0.0016240 | $0.0012180 |
| 2019-08-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-08-27 | $0.0016580 | $0.0016280 | $0.0016280 | $0.0012210 |
| 2019-08-28 | $0.0016280 | $0.0016530 | $0.0016530 | $0.0015560 |
| 2019-08-29 | $0.0016530 | $0.0019930 | $0.0019930 | $0.0016140 |
| 2019-08-30 | $0.0019930 | $0.0019170 | $0.0020130 | $0.0014380 |
| 2019-08-31 | $0.0019170 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-09-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-02 | $0.0019540 | $0.0020770 | $0.0020770 | $0.0019740 |
| 2019-09-03 | $0.0020770 | $0.0022310 | $0.0022310 | $0.0021250 |
| 2019-09-04 | $0.0022310 | $0.0019050 | $0.0022230 | $0.0019050 |
| 2019-09-05 | $0.0019050 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-08 | $0.0018890 | $0.0018760 | $0.0018760 | $0.0012510 |
| 2019-09-09 | $0.0018760 | $0.0019600 | $0.0020630 | $0.0012380 |
| 2019-09-10 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-11 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-12 | $0.0019310 | $0.0019820 | $0.0019820 | $0.0018770 |
| 2019-09-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-09-16 | $0.0007580 | $0.0025720 | $0.0025720 | $0.0007910 |
| 2019-09-17 | $0.0019520 | $0.0016320 | $0.0019380 | $0.0011220 |
| 2019-09-18 | $0.0009000 | $0.0015000 | $0.0015000 | $0.0009000 |
| 2019-09-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-23 | $0.0017060 | $0.0015510 | $0.0016480 | $0.0015510 |
| 2019-09-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-25 | $0.0021640 | $0.0023830 | $0.0023830 | $0.0006810 |
| 2019-09-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-09-29 | $0.0012340 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2019-09-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-10-04 | $0.0015000 | $0.0010000 | $0.0023000 | $0.0009000 |
| 2019-10-05 | $0.0010000 | $0.0019000 | $0.0019000 | $0.0010000 |
| 2019-10-06 | $0.0019000 | $0.0009000 | $0.0019000 | $0.0009000 |
| 2019-10-07 | $0.0014160 | $0.0009860 | $0.0014790 | $0.0009860 |
| 2019-10-08 | $0.0009860 | $0.0013930 | $0.0013930 | $0.0009010 |
| 2019-10-09 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-10 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-11 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-12 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-13 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-14 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-10-16 | $0.0014710 | $0.0012820 | $0.0014430 | $0.0012020 |
| 2019-10-17 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0009700 |
| 2019-10-18 | $0.0012930 | $0.0010360 | $0.0012760 | $0.0009570 |
| 2019-10-19 | $0.0010360 | $0.0011960 | $0.0011960 | $0.0010370 |
| 2019-10-20 | $0.0018960 | $0.0008790 | $0.0019340 | $0.0008790 |
| 2019-10-21 | $0.0009000 | $0.0017000 | $0.0017000 | $0.0009000 |
| 2019-10-22 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0010000 |
| 2019-10-23 | $0.0011250 | $0.0009720 | $0.0010470 | $0.0008230 |
| 2019-10-24 | $0.0017000 | $0.0009000 | $0.0017000 | $0.0009000 |
| 2019-10-25 | $0.0008050 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-10-26 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2019-10-27 | $0.0012040 | $0.0007640 | $0.0012420 | $0.0007640 |
| 2019-10-28 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2019-10-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-10-31 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2019-11-01 | $0.0005000 | $0.0012000 | $0.0013000 | $0.0005000 |
| 2019-11-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-11-03 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2019-11-04 | $0.0012000 | $0.0006000 | $0.0012000 | $0.0006000 |
| 2019-11-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-23 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-28 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-11-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-01 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-04 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-05 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-11 | $0.0007960 | $0.0005050 | $0.0007930 | $0.0005050 |
| 2019-12-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-20 | $0.0006000 | $0.0003000 | $0.0006000 | $0.0003000 |
| 2019-12-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-23 | $0.0002260 | $0.0003660 | $0.0003660 | $0.0002200 |
| 2019-12-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-25 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-12-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-12-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-01-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-01-02 | $0.0003000 | $0.0004000 | $0.0007000 | $0.0003000 |
| 2020-01-03 | $0.0004180 | $0.0004400 | $0.0004400 | $0.0003670 |
| 2020-01-04 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-05 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-06 | $0.0005420 | $0.0004330 | $0.0005770 | $0.0004330 |
| 2020-01-07 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-08 | $0.0004900 | $0.0004830 | $0.0004830 | $0.0004020 |
| 2020-01-09 | $0.0004000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2020-01-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-13 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-15 | $0.0004000 | $0.0003000 | $0.0006000 | $0.0003000 |
| 2020-01-16 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-01-17 | $0.0003490 | $0.0002670 | $0.0003560 | $0.0002670 |
| 2020-01-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-01-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-02-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-07 | $0.0002930 | $0.0003920 | $0.0003920 | $0.0002940 |
| 2020-02-08 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-09 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2020-02-10 | $0.0003000 | $0.0004000 | $0.0004000 | $0.0003000 |
| 2020-02-11 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0002050 |
| 2020-02-12 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-02-13 | $0.0003100 | $0.0004090 | $0.0004090 | $0.0002050 |
| 2020-02-14 | $0.0004000 | $0.0003000 | $0.0004000 | $0.0002000 |
| 2020-02-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-02-16 | $0.0002970 | $0.0001980 | $0.0002980 | $0.0001980 |
| 2020-02-17 | $0.0003000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-02-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-19 | $0.0003060 | $0.0001920 | $0.0002880 | $0.0001920 |
| 2020-02-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-02-24 | $0.0002000 | $0.0002000 | $0.0003000 | $0.0002000 |
| 2020-02-25 | $0.0001930 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2020-02-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-02-29 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-03-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-03-02 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-03-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-06 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-03-07 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-08 | $0.0001780 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-09 | $0.0002000 | $0.0003000 | $0.0003000 | $0.0001000 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0003000 | $0.0001000 | $0.0003000 | $0.0001000 |
| 2020-03-13 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-03-14 | $0.0001130 | $0.0000520 | $0.0001040 | $0.0000520 |
| 2020-03-15 | $0.0000520 | $0.0001610 | $0.0001610 | $0.0000540 |
| 2020-03-16 | $0.0002000 | $0.0001000 | $0.0002000 | $0.0001000 |
| 2020-03-17 | $0.0001510 | $0.0001070 | $0.0001600 | $0.0001070 |
| 2020-03-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-20 | $0.0001240 | $0.0001860 | $0.0001860 | $0.0001240 |
| 2020-03-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-25 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-03-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-27 | $0.0002030 | $0.0001280 | $0.0001920 | $0.0001280 |
| 2020-03-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-29 | $0.0001250 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-03-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-03-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-02 | $0.0001330 | $0.0002040 | $0.0002040 | $0.0001360 |
| 2020-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-06 | $0.0002030 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-04-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-04-12 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-13 | $0.0001000 | $0.0002000 | $0.0002000 | $0.0001000 |
| 2020-04-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-24 | $0.0002250 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2020-04-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-26 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-28 | $0.0001560 | $0.0003100 | $0.0003100 | $0.0001550 |
| 2020-04-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-06 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-08 | $0.0002000 | $0.0004000 | $0.0004000 | $0.0002000 |
| 2020-05-09 | $0.0004900 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-10 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-11 | $0.0004370 | $0.0001710 | $0.0004280 | $0.0000860 |
| 2020-05-12 | $0.0004000 | $0.0001000 | $0.0004000 | $0.0001000 |
| 2020-05-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-15 | $0.0001960 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-05-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-05-31 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-28 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-29 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-01 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-24 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-25 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-26 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-27 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001000 | $0.0003000 | $0.0003000 | $0.0001000 |
| 2020-07-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-07-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-28 | $0.0001130 | $0.0002310 | $0.0002310 | $0.0001150 |
| 2020-08-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-08-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-21 | $0.0002180 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-09-29 | $0.0002140 | $0.0001080 | $0.0002170 | $0.0001080 |
| 2020-09-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-11 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-16 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-06 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-08 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-09 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-11 | $0.0003060 | $0.0001570 | $0.0003140 | $0.0001570 |
| 2020-11-12 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-13 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-14 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-15 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-16 | $0.0001600 | $0.0005020 | $0.0005020 | $0.0001670 |
| 2020-11-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2020-11-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-11-21 | $0.0003000 | $0.0005000 | $0.0005000 | $0.0003000 |
| 2020-11-22 | $0.0005610 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-11-23 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-11-24 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-11-25 | $0.0005000 | $0.0007000 | $0.0007000 | $0.0003000 |
| 2020-11-26 | $0.0009360 | $0.0006870 | $0.0008590 | $0.0006870 |
| 2020-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-11-28 | $0.0006860 | $0.0008870 | $0.0008870 | $0.0007100 |
| 2020-11-29 | $0.0008870 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2020-11-30 | $0.0009100 | $0.0009840 | $0.0009840 | $0.0007880 |
| 2020-12-01 | $0.0009840 | $0.0009400 | $0.0009400 | $0.0007520 |
| 2020-12-02 | $0.0007000 | $0.0004000 | $0.0007000 | $0.0004000 |
| 2020-12-03 | $0.0004000 | $0.0022000 | $0.0022000 | $0.0004000 |
| 2020-12-04 | $0.0022000 | $0.0015000 | $0.0028000 | $0.0006000 |
| 2020-12-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-06 | $0.0015000 | $0.0033000 | $0.0033000 | $0.0014000 |
| 2020-12-07 | $0.0033000 | $0.0020000 | $0.0033000 | $0.0010000 |
| 2020-12-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0015000 |
| 2020-12-09 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0014000 |
| 2020-12-10 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0008000 |
| 2020-12-11 | $0.0020080 | $0.0021640 | $0.0021640 | $0.0010820 |
| 2020-12-12 | $0.0021640 | $0.0018810 | $0.0022580 | $0.0011290 |
| 2020-12-13 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-12-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-12-15 | $0.0018000 | $0.0026000 | $0.0026000 | $0.0018000 |
| 2020-12-16 | $0.0023330 | $0.0025620 | $0.0025620 | $0.0012810 |
| 2020-12-17 | $0.0026000 | $0.0018000 | $0.0026000 | $0.0011000 |
| 2020-12-18 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2020-12-19 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2020-12-20 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2020-12-21 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-12-22 | $0.0017000 | $0.0023000 | $0.0023000 | $0.0016000 |
| 2020-12-23 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-12-24 | $0.0023000 | $0.0019000 | $0.0023000 | $0.0018000 |
| 2020-12-25 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2020-12-26 | $0.0018000 | $0.0028000 | $0.0028000 | $0.0009000 |
| 2020-12-27 | $0.0028000 | $0.0037000 | $0.0037000 | $0.0027000 |
| 2020-12-28 | $0.0037000 | $0.0032000 | $0.0037000 | $0.0018000 |
| 2020-12-29 | $0.0032000 | $0.0036000 | $0.0036000 | $0.0032000 |
| 2020-12-30 | $0.0036000 | $0.0030000 | $0.0036000 | $0.0016000 |
| 2020-12-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-01-01 | $0.0030000 | $0.0029000 | $0.0030000 | $0.0029000 |
| 2021-01-02 | $0.0029000 | $0.0027000 | $0.0029000 | $0.0011000 |
| 2021-01-03 | $0.0027000 | $0.0009000 | $0.0027000 | $0.0005000 |
| 2021-01-04 | $0.0009000 | $0.0008000 | $0.0016000 | $0.0008000 |
| 2021-01-05 | $0.0008000 | $0.0028000 | $0.0028000 | $0.0001000 |
| 2021-01-06 | $0.0028000 | $0.0019000 | $0.0028000 | $0.0018000 |
| 2021-01-07 | $0.0019000 | $0.0009000 | $0.0019000 | $0.0009000 |
| 2021-01-08 | $0.0009000 | $0.0005000 | $0.0009000 | $0.0005000 |
| 2021-01-09 | $0.0005000 | $0.0013000 | $0.0013000 | $0.0005000 |
| 2021-01-10 | $0.0013000 | $0.0010000 | $0.0020000 | $0.0010000 |
| 2021-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-01-12 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2021-01-13 | $0.0009000 | $0.0020000 | $0.0020000 | $0.0009000 |
| 2021-01-14 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2021-01-15 | $0.0020000 | $0.0022000 | $0.0024000 | $0.0016000 |
| 2021-01-16 | $0.0022000 | $0.0020000 | $0.0024000 | $0.0012000 |
| 2021-01-17 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2021-01-18 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0010000 |
| 2021-01-19 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2021-01-20 | $0.0021000 | $0.0024000 | $0.0024000 | $0.0021000 |
| 2021-01-21 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-01-22 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0020000 |
| 2021-01-23 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-01-24 | $0.0024000 | $0.0033000 | $0.0034000 | $0.0021000 |
| 2021-01-25 | $0.0033000 | $0.005900 | $0.005900 | $0.0033000 |
| 2021-01-26 | $0.005900 | $0.009300 | $0.009600 | $0.0033000 |
| 2021-01-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-01-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-01-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-01-30 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-01-31 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-15 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-18 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-19 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-20 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-22 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-23 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-24 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-26 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-02-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-15 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-18 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-19 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-20 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-22 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-23 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-24 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-26 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-30 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-03-31 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-05 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-15 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-18 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-19 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-20 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-22 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-23 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-24 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-26 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-27 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-04-30 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-04 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-05 | $0.0106500 | $0.0011500 | $0.0115000 | $0.0011500 |
| 2021-05-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-07 | $0.0011290 | $0.0017210 | $0.0017210 | $0.0011470 |
| 2021-05-08 | $0.0017210 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-05-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-11 | $0.0016760 | $0.0017020 | $0.0017020 | $0.0011350 |
| 2021-05-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-13 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0009940 |
| 2021-05-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-15 | $0.0014970 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-05-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-17 | $0.0013950 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-05-18 | $0.0013070 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2021-05-19 | $0.0012870 | $0.0014710 | $0.0014710 | $0.0011030 |
| 2021-05-20 | $0.0014710 | $0.0012180 | $0.0016240 | $0.0012180 |
| 2021-05-21 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-05-25 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-26 | $0.0011520 | $0.0019650 | $0.0019650 | $0.0011790 |
| 2021-05-27 | $0.0019650 | $0.0023120 | $0.0023120 | $0.0019270 |
| 2021-05-28 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-29 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-05-30 | $0.0020770 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2021-05-31 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-01 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-02 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-03 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-04 | $0.0023540 | $0.0022120 | $0.0022120 | $0.0018430 |
| 2021-06-05 | $0.0022120 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2021-06-06 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-07 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-08 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-09 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-10 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-11 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-12 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-13 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-14 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-15 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-16 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-17 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-18 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2021-06-19 | $0.0021500 | $0.0021530 | $0.0021870 | $0.0020920 |
ბაზარი
Genopets Crypto Market
| წყვილი | გაცვლა |
|---|---|
| GENE/BTC | btcalpha |
| GENE/ETH | btcalpha |
| GENE/USD | btcalpha |
| GENE/DOGE | yobit |
| GENE/ETH | yobit |
| GENE/RUR | yobit |
| GENE/USD | yobit |
აღწერა
Genopets Crypto ICO Description
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
ტექნოლოგია
Genopets კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Genopets -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Genopets Crypto Features
უკაცრავად, დეტალური ფუნქციები Genopets -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Genopets ICO დეტალები
ICO სტატუსი
Ongoing
ტოკენის მიწოდება
1000000000
დაწყების თარიღი
2017-12-15
დასრულების თარიღი
2018-03-19
შეგროვებული თანხა (BTC)
9,986,440 USD
128,900,235.75 GENE tokens sold
შეგროვებული თანხა (USD)
9986440
საწყისი ფასი (USD)
0.1
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
Singapore
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
PARKGENE is a scalable Ethereum-based platform that enables drivers to book parking directly from individual parking space owners. Parking spot owners will be able to list and sell their spots directly to drivers. The Blockchain and smart contracts are used to make the parking efficient, cheaper and secure, while the GENE token payments resolve regulation compliance issues.
GENE is an ERC20 token that serves as a currency on PARGENE's ecosystem.
Team:
- Louis Hatzis: Chief Executive Officer.
- Giannis Ramfos: Chief Operating Officer.
- John Zarifis: Chief Technolgy Officer - Blockchain Expert.
- Nikolas Skarlatos: Chief Financial Officer.
- Tasos Flambouras: Chief of Digital Marketing.
PARKGENE is currently holding their pre-ICO which will run until the 15th of January, 2018. The main ICO will take place between the 15th of January and the 19th of March, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 GENE tokens available. The ICO funding cap is 2,150 BTC.
Token Reserve Split (65%):
- 10% Advisor and Team;
- 10% Founders;
- 40% PARKGENE Future Fund;
- 5% Bounty program;
PARGENE's ICO campaign will feature Escrow service, Bonuses and Bounty campaign.
Bonus Structure:
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.