GIC Coin Values GIC
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25527
ბაზარი: 113742
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25527
აქტიური კრიპტოვალუტები
58.91%
Bitcoin Share
GicSportsNetwork კრიპტო ქოინი Rank 4461
ვებსაიტი
N/A
კრიპტო საფულე
GicSportsNetwork
GicSportsNetwork valuesUSD ფასი $ 0.0003
$ 0.0003
GicSportsNetwork BTC ფასი 0.00000000
0.00000000
GicSportsNetwork 24 სთ $ 53,493
$ 53,493
GicSportsNetwork მარკეტ კაპიტალი $ 0
$ 0
24 სთ
1 BTC 1 სთ
-14.42 %
24 სთ
-93.62 %
7 დღე
-92.83 %
დღეს GicSportsNetwork ფასი აშშ დოლარიში
0.0003
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ N/A ტრიალებს ბაზარზე. GicSportsNetwork ფასი ამჟამად განიცდის ცვლილებას -93.62 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars GicSportsNetwork . მიიღეთ GicSportsNetwork's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
GicSportsNetwork
სიმბოლო
GIC
ალგორითმი
Quark
BTC ფასი
0.00000000 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
1 BTC
მთლიანი მონეტები Mined
0 GIC
1 სთ
-14.42 %
24 სთ
-93.62 %
7 დღე
-92.83 %
Twitter
ვებსაიტი
გააზიარე GicSportsNetwork -ის ფასი
GIC დიაგრამა
GicSportsNetwork ფასი დიაგრამა
GIC მაღალი / დაბალი ფასების დიაგრამა
GicSportsNetwork ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
GicSportsNetwork Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-07-04 | $0.6508000 | $0.7908000 | $0.7908000 | $0.6326000 |
| 2018-07-05 | $0.7908000 | $0.6796000 | $0.8038000 | $0.6458000 |
| 2018-07-06 | $0.6796000 | $0.7922000 | $0.8120000 | $0.6084000 |
| 2018-07-07 | $0.7922000 | $0.7961000 | $0.8110000 | $0.6758000 |
| 2018-07-08 | $0.7961000 | $0.7787000 | $0.8351000 | $0.6768000 |
| 2018-07-09 | $0.7787000 | $0.9203000 | $0.9203000 | $0.7743000 |
| 2018-07-10 | $0.9203000 | $0.9460000 | $1.26 | $0.7568000 |
| 2018-07-11 | $0.9460000 | $0.8696000 | $1.12 | $0.8632000 |
| 2018-07-12 | $0.8696000 | $0.8374000 | $1.25 | $0.7511000 |
| 2018-07-13 | $0.8374000 | $0.8566000 | $0.8716000 | $0.7538000 |
| 2018-07-14 | $0.8566000 | $0.8212000 | $0.8620000 | $0.7522000 |
| 2018-07-15 | $0.8211000 | $0.7962000 | $0.9865000 | $0.7860000 |
| 2018-07-16 | $0.7962000 | $0.9821000 | $0.9821000 | $0.8432000 |
| 2018-07-17 | $0.9821000 | $0.9598000 | $1.47 | $0.9525000 |
| 2018-07-18 | $0.9598000 | $1.23 | $1.40 | $0.9672000 |
| 2018-07-19 | $1.23 | $1.22 | $1.42 | $1.21 |
| 2018-07-20 | $1.22 | $1.39 | $1.39 | $1.10 |
| 2018-07-21 | $1.39 | $1.13 | $1.40 | $1.12 |
| 2018-07-22 | $1.13 | $1.11 | $1.32 | $1.11 |
| 2018-07-23 | $1.11 | $0.9972000 | $1.16 | $0.9262000 |
| 2018-07-24 | $0.9972000 | $0.8497000 | $1.18 | $0.8488000 |
| 2018-07-25 | $0.8497000 | $0.7721000 | $1.12 | $0.7721000 |
| 2018-07-26 | $0.7721000 | $0.7937000 | $1.01 | $0.7223000 |
| 2018-07-27 | $0.7937000 | $1.02 | $1.02 | $0.5810000 |
| 2018-07-28 | $1.02 | $0.8642000 | $1.03 | $0.8642000 |
| 2018-07-29 | $0.8642000 | $0.8299000 | $1.02 | $0.8217000 |
| 2018-07-30 | $0.8299000 | $0.8348000 | $0.8593000 | $0.8176000 |
| 2018-07-31 | $0.8348000 | $0.7929000 | $0.9344000 | $0.7735000 |
| 2018-08-01 | $0.7930000 | $0.7310000 | $0.9133000 | $0.6852000 |
| 2018-08-02 | $0.7310000 | $0.7542000 | $0.7791000 | $0.6864000 |
| 2018-08-03 | $0.7542000 | $0.7714000 | $0.8782000 | $0.6751000 |
| 2018-08-04 | $0.7714000 | $0.8829000 | $0.8913000 | $0.7116000 |
| 2018-08-05 | $0.8829000 | $0.6745000 | $0.8859000 | $0.6410000 |
| 2018-08-06 | $0.6887000 | $0.7640000 | $0.7640000 | $0.6792000 |
| 2018-08-07 | $0.7640000 | $0.7187000 | $0.9547000 | $0.6118000 |
| 2018-08-08 | $0.7187000 | $0.6719000 | $0.6719000 | $0.5783000 |
| 2018-08-09 | $0.6719000 | $0.7786000 | $0.7786000 | $0.6028000 |
| 2018-08-10 | $0.7786000 | $0.5669000 | $0.7323000 | $0.5669000 |
| 2018-08-11 | $0.5669000 | $0.6241000 | $0.6243000 | $0.5751000 |
| 2018-08-12 | $0.6241000 | $0.7227000 | $0.7233000 | $0.5826000 |
| 2018-08-13 | $0.7227000 | $0.6608000 | $0.7165000 | $0.5700000 |
| 2018-08-14 | $0.6608000 | $0.5303000 | $0.6541000 | $0.3156000 |
| 2018-08-15 | $0.5303000 | $0.5169000 | $0.5366000 | $0.3486000 |
| 2018-08-16 | $0.5169000 | $0.4882000 | $0.5880000 | $0.4614000 |
| 2018-08-17 | $0.4882000 | $0.6126000 | $0.6126000 | $0.4204000 |
| 2018-08-18 | $0.6127000 | $0.4171000 | $0.5954000 | $0.4166000 |
| 2018-08-19 | $0.4171000 | $0.4031000 | $0.5784000 | $0.3901000 |
| 2018-08-20 | $0.4031000 | $0.5642000 | $0.5762000 | $0.3887000 |
| 2018-08-21 | $0.5642000 | $0.5842000 | $0.6032000 | $0.5841000 |
| 2018-08-22 | $0.5842000 | $0.4403000 | $0.5916000 | $0.4403000 |
| 2018-08-23 | $0.4403000 | $0.4708000 | $0.5421000 | $0.4523000 |
| 2018-08-24 | $0.4708000 | $0.4260000 | $0.4830000 | $0.4247000 |
| 2018-08-25 | $0.4260000 | $0.5264000 | $0.5525000 | $0.4253000 |
| 2018-08-26 | $0.5264000 | $0.5047000 | $0.5242000 | $0.4318000 |
| 2018-08-27 | $0.5047000 | $0.4705000 | $0.5463000 | $0.4567000 |
| 2018-08-28 | $0.4706000 | $0.5595000 | $0.5595000 | $0.4683000 |
| 2018-08-29 | $0.5595000 | $0.6276000 | $0.6347000 | $0.5104000 |
| 2018-08-30 | $0.6276000 | $0.5880000 | $0.6999000 | $0.5599000 |
| 2018-08-31 | $0.5880000 | $0.6240000 | $0.8432000 | $0.5277000 |
| 2018-09-01 | $0.6240000 | $0.5836000 | $0.6555000 | $0.5763000 |
| 2018-09-02 | $0.5836000 | $0.6060000 | $0.6936000 | $0.5915000 |
| 2018-09-03 | $0.6060000 | $0.6398000 | $0.6398000 | $0.5816000 |
| 2018-09-04 | $0.6398000 | $0.6043000 | $0.6670000 | $0.6043000 |
| 2018-09-05 | $0.6043000 | $0.6069000 | $0.6069000 | $0.5365000 |
| 2018-09-06 | $0.6069000 | $0.5212000 | $0.5897000 | $0.4893000 |
| 2018-09-07 | $0.5212000 | $0.5444000 | $0.5687000 | $0.4815000 |
| 2018-09-08 | $0.5445000 | $0.5208000 | $0.5499000 | $0.4656000 |
| 2018-09-09 | $0.5208000 | $0.5465000 | $0.7430000 | $0.5062000 |
| 2018-09-10 | $0.5465000 | $0.5383000 | $0.6289000 | $0.4832000 |
| 2018-09-11 | $0.5383000 | $0.5225000 | $0.5414000 | $0.4942000 |
| 2018-09-12 | $0.5156000 | $0.5577000 | $0.6304000 | $0.4973000 |
| 2018-09-13 | $0.5577000 | $0.5647000 | $0.5713000 | $0.5049000 |
| 2018-09-14 | $0.5648000 | $0.5504000 | $0.5642000 | $0.5189000 |
| 2018-09-15 | $0.5504000 | $0.6255000 | $0.6453000 | $0.4984000 |
| 2018-09-16 | $0.6255000 | $0.5217000 | $0.6236000 | $0.5202000 |
| 2018-09-17 | $0.5217000 | $0.5191000 | $0.5295000 | $0.4702000 |
| 2018-09-18 | $0.5191000 | $0.4943000 | $0.5261000 | $0.4538000 |
| 2018-09-19 | $0.4943000 | $0.4218000 | $0.4983000 | $0.4218000 |
| 2018-09-20 | $0.4218000 | $0.5708000 | $0.5708000 | $0.3904000 |
| 2018-09-21 | $0.5708000 | $0.4731000 | $0.5933000 | $0.3111000 |
| 2018-09-22 | $0.4731000 | $0.5239000 | $0.5239000 | $0.4299000 |
| 2018-09-23 | $0.5239000 | $0.5362000 | $0.5654000 | $0.4290000 |
| 2018-09-24 | $0.5362000 | $0.4213000 | $0.5267000 | $0.4213000 |
| 2018-09-25 | $0.4213000 | $0.4288000 | $0.4288000 | $0.3354000 |
| 2018-09-26 | $0.4288000 | $0.4371000 | $0.4371000 | $0.3684000 |
| 2018-09-27 | $0.4371000 | $0.3824000 | $0.4522000 | $0.3812000 |
| 2018-09-28 | $0.3824000 | $0.3786000 | $0.4320000 | $0.3782000 |
| 2018-09-29 | $0.3786000 | $0.4022000 | $0.4022000 | $0.2312000 |
| 2018-09-30 | $0.4022000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2018-10-01 | $0.4034000 | $0.3952000 | $0.4016000 | $0.2784000 |
| 2018-10-02 | $0.3952000 | $0.2515000 | $0.3911000 | $0.2286000 |
| 2018-10-03 | $0.2515000 | $0.1948000 | $0.2502000 | $0.1623000 |
| 2018-10-04 | $0.1948000 | $0.3356000 | $0.3356000 | $0.1448000 |
| 2018-10-05 | $0.3356000 | $0.3939000 | $0.3939000 | $0.3383000 |
| 2018-10-06 | $0.3939000 | $0.3294000 | $0.3914000 | $0.3294000 |
| 2018-10-07 | $0.3294000 | $0.2508000 | $0.3300000 | $0.2246000 |
| 2018-10-08 | $0.2509000 | $0.2461000 | $0.2653000 | $0.1665000 |
| 2018-10-09 | $0.2461000 | $0.1726000 | $0.2647000 | $0.1726000 |
| 2018-10-10 | $0.1726000 | $0.1712000 | $0.1718000 | $0.1712000 |
| 2018-10-11 | $0.1712000 | $0.1863000 | $0.1863000 | $0.1616000 |
| 2018-10-12 | $0.1863000 | $0.2000000 | $0.2000000 | $0.1626000 |
| 2018-10-13 | $0.2001000 | $0.1631000 | $0.2006000 | $0.1631000 |
| 2018-10-14 | $0.1631000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2018-10-15 | $0.1633000 | $0.1654000 | $0.1721000 | $0.1654000 |
| 2018-10-16 | $0.1654000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2018-10-17 | $0.1646000 | $0.0723 | $0.1644000 | $0.0723 |
| 2018-10-18 | $0.0723 | $0.1498000 | $0.1622000 | $0.0714 |
| 2018-10-19 | $0.1498000 | $0.1747000 | $0.1747000 | $0.1437000 |
| 2018-10-20 | $0.1747000 | $0.1656000 | $0.1752000 | $0.1366000 |
| 2018-10-21 | $0.1656000 | $0.1586000 | $0.1757000 | $0.1370000 |
| 2018-10-22 | $0.1586000 | $0.1631000 | $0.2212000 | $0.1365000 |
| 2018-10-23 | $0.1631000 | $0.2029000 | $0.2157000 | $0.1460000 |
| 2018-10-24 | $0.2029000 | $0.1493000 | $0.2137000 | $0.1425000 |
| 2018-10-25 | $0.1493000 | $0.1713000 | $0.2133000 | $0.1458000 |
| 2018-10-26 | $0.1713000 | $0.2889000 | $0.2906000 | $0.1638000 |
| 2018-10-27 | $0.2889000 | $0.2349000 | $0.2901000 | $0.2180000 |
| 2018-10-28 | $0.2446000 | $0.2236000 | $0.2449000 | $0.1996000 |
| 2018-10-29 | $0.2236000 | $0.1905000 | $0.2343000 | $0.1768000 |
| 2018-10-30 | $0.1905000 | $0.2016000 | $0.2305000 | $0.1735000 |
| 2018-10-31 | $0.2016000 | $0.2540000 | $0.3549000 | $0.1905000 |
| 2018-11-01 | $0.2540000 | $0.2480000 | $0.3382000 | $0.2076000 |
| 2018-11-02 | $0.2480000 | $0.2993000 | $0.3387000 | $0.2430000 |
| 2018-11-03 | $0.2993000 | $0.3170000 | $0.3570000 | $0.2551000 |
| 2018-11-04 | $0.3170000 | $0.3077000 | $0.3420000 | $0.2960000 |
| 2018-11-05 | $0.3077000 | $0.3019000 | $0.3333000 | $0.2709000 |
| 2018-11-06 | $0.3019000 | $0.3614000 | $0.3614000 | $0.3041000 |
| 2018-11-07 | $0.3614000 | $0.3493000 | $0.3712000 | $0.3405000 |
| 2018-11-08 | $0.3493000 | $0.3692000 | $0.3698000 | $0.3352000 |
| 2018-11-09 | $0.3692000 | $0.4215000 | $0.5379000 | $0.3597000 |
| 2018-11-10 | $0.4215000 | $0.4834000 | $0.5292000 | $0.4003000 |
| 2018-11-11 | $0.4834000 | $0.4502000 | $0.5127000 | $0.4486000 |
| 2018-11-12 | $0.4502000 | $0.3646000 | $0.4636000 | $0.3606000 |
| 2018-11-13 | $0.3646000 | $0.3827000 | $0.4033000 | $0.3620000 |
| 2018-11-14 | $0.3827000 | $0.3393000 | $0.3477000 | $0.3056000 |
| 2018-11-15 | $0.3393000 | $0.3309000 | $0.3421000 | $0.2541000 |
| 2018-11-16 | $0.3309000 | $0.3100000 | $0.3290000 | $0.2871000 |
| 2018-11-17 | $0.3100000 | $0.3257000 | $0.3375000 | $0.2865000 |
| 2018-11-18 | $0.3256000 | $0.3287000 | $0.3403000 | $0.3047000 |
| 2018-11-19 | $0.3287000 | $0.2712000 | $0.2861000 | $0.2465000 |
| 2018-11-20 | $0.2712000 | $0.2490000 | $0.2587000 | $0.2280000 |
| 2018-11-21 | $0.2490000 | $0.2483000 | $0.2604000 | $0.2439000 |
| 2018-11-22 | $0.2483000 | $0.2469000 | $0.2592000 | $0.2334000 |
| 2018-11-23 | $0.2470000 | $0.2400000 | $0.2501000 | $0.2400000 |
| 2018-11-24 | $0.2400000 | $0.2135000 | $0.2310000 | $0.2120000 |
| 2018-11-25 | $0.2135000 | $0.2211000 | $0.2322000 | $0.2057000 |
| 2018-11-26 | $0.2211000 | $0.2131000 | $0.2220000 | $0.1954000 |
| 2018-11-27 | $0.2132000 | $0.2094000 | $0.2191000 | $0.1990000 |
| 2018-11-28 | $0.2094000 | $0.2309000 | $0.2343000 | $0.2132000 |
| 2018-11-29 | $0.2309000 | $0.2307000 | $0.2356000 | $0.2143000 |
| 2018-11-30 | $0.2307000 | $0.2251000 | $0.2366000 | $0.2087000 |
| 2018-12-01 | $0.2251000 | $0.2522000 | $0.2544000 | $0.2182000 |
| 2018-12-02 | $0.2522000 | $0.2359000 | $0.2511000 | $0.2113000 |
| 2018-12-03 | $0.2359000 | $0.2025000 | $0.2270000 | $0.1974000 |
| 2018-12-04 | $0.2025000 | $0.1932000 | $0.2310000 | $0.1781000 |
| 2018-12-05 | $0.1932000 | $0.1788000 | $0.1868000 | $0.1691000 |
| 2018-12-06 | $0.1788000 | $0.1706000 | $0.1720000 | $0.1596000 |
| 2018-12-07 | $0.1706000 | $0.1637000 | $0.1674000 | $0.1560000 |
| 2018-12-08 | $0.1637000 | $0.1598000 | $0.1665000 | $0.1579000 |
| 2018-12-09 | $0.1598000 | $0.2003000 | $0.2100000 | $0.1642000 |
| 2018-12-10 | $0.2003000 | $0.1630000 | $0.2028000 | $0.1581000 |
| 2018-12-11 | $0.1630000 | $0.1804000 | $0.1814000 | $0.1551000 |
| 2018-12-12 | $0.1804000 | $0.1623000 | $0.1858000 | $0.1570000 |
| 2018-12-13 | $0.1623000 | $0.1699000 | $0.1699000 | $0.1492000 |
| 2018-12-14 | $0.1699000 | $0.1560000 | $0.1664000 | $0.1460000 |
| 2018-12-15 | $0.1560000 | $0.1632000 | $0.1655000 | $0.1469000 |
| 2018-12-16 | $0.1632000 | $0.1552000 | $0.1668000 | $0.1498000 |
| 2018-12-17 | $0.1552000 | $0.1728000 | $0.1819000 | $0.1597000 |
| 2018-12-18 | $0.1728000 | $0.1842000 | $0.1905000 | $0.1752000 |
| 2018-12-19 | $0.1842000 | $0.2191000 | $0.2242000 | $0.1821000 |
| 2018-12-20 | $0.2191000 | $0.2344000 | $0.2444000 | $0.2267000 |
| 2018-12-21 | $0.2344000 | $0.2399000 | $0.3115000 | $0.2185000 |
| 2018-12-22 | $0.2399000 | $0.2672000 | $0.2832000 | $0.2432000 |
| 2018-12-23 | $0.2672000 | $0.2607000 | $0.2647000 | $0.2217000 |
| 2018-12-24 | $0.2607000 | $0.2337000 | $0.2655000 | $0.2258000 |
| 2018-12-25 | $0.2337000 | $0.1940000 | $0.2195000 | $0.1875000 |
| 2018-12-26 | $0.1940000 | $0.2059000 | $0.2184000 | $0.1888000 |
| 2018-12-27 | $0.2059000 | $0.1959000 | $0.1989000 | $0.1914000 |
| 2018-12-28 | $0.1959000 | $0.2134000 | $0.2187000 | $0.2033000 |
| 2018-12-29 | $0.2134000 | $0.2019000 | $0.2064000 | $0.1984000 |
| 2018-12-30 | $0.2019000 | $0.2054000 | $0.2103000 | $0.1972000 |
| 2018-12-31 | $0.2054000 | $0.2013000 | $0.2020000 | $0.1909000 |
| 2019-01-01 | $0.2013000 | $0.2029000 | $0.2092000 | $0.1967000 |
| 2019-01-02 | $0.2029000 | $0.1975000 | $0.2088000 | $0.1817000 |
| 2019-01-03 | $0.1975000 | $0.1969000 | $0.2071000 | $0.1809000 |
| 2019-01-04 | $0.1969000 | $0.2052000 | $0.2083000 | $0.1964000 |
| 2019-01-05 | $0.2052000 | $0.1967000 | $0.2043000 | $0.1853000 |
| 2019-01-06 | $0.1967000 | $0.2175000 | $0.2175000 | $0.2021000 |
| 2019-01-07 | $0.2175000 | $0.2078000 | $0.2147000 | $0.2036000 |
| 2019-01-08 | $0.2078000 | $0.2105000 | $0.2142000 | $0.2046000 |
| 2019-01-09 | $0.2105000 | $0.2440000 | $0.2662000 | $0.2096000 |
| 2019-01-10 | $0.2440000 | $0.2210000 | $0.2241000 | $0.2052000 |
| 2019-01-11 | $0.2210000 | $0.2361000 | $0.2394000 | $0.2165000 |
| 2019-01-12 | $0.2361000 | $0.2296000 | $0.2409000 | $0.2196000 |
| 2019-01-13 | $0.2296000 | $0.2119000 | $0.2276000 | $0.1847000 |
| 2019-01-14 | $0.2119000 | $0.2304000 | $0.2397000 | $0.1945000 |
| 2019-01-15 | $0.2304000 | $0.2489000 | $0.2703000 | $0.2218000 |
| 2019-01-16 | $0.2489000 | $0.2587000 | $0.2749000 | $0.2435000 |
| 2019-01-17 | $0.2587000 | $0.2627000 | $0.2782000 | $0.2432000 |
| 2019-01-18 | $0.2627000 | $0.2703000 | $0.2918000 | $0.2522000 |
| 2019-01-19 | $0.2703000 | $0.2840000 | $0.2946000 | $0.2610000 |
| 2019-01-20 | $0.2840000 | $0.2492000 | $0.2784000 | $0.2410000 |
| 2019-01-21 | $0.2492000 | $0.2575000 | $0.2783000 | $0.2413000 |
| 2019-01-22 | $0.2575000 | $0.2435000 | $0.2812000 | $0.2143000 |
| 2019-01-23 | $0.2435000 | $0.2356000 | $0.2500000 | $0.2126000 |
| 2019-01-24 | $0.2356000 | $0.2518000 | $0.2519000 | $0.2159000 |
| 2019-01-25 | $0.2518000 | $0.2218000 | $0.2508000 | $0.2152000 |
| 2019-01-26 | $0.2218000 | $0.2251000 | $0.2322000 | $0.2159000 |
| 2019-01-27 | $0.2251000 | $0.2139000 | $0.2293000 | $0.2122000 |
| 2019-01-28 | $0.2139000 | $0.2117000 | $0.2207000 | $0.2072000 |
| 2019-01-29 | $0.2117000 | $0.2180000 | $0.2207000 | $0.2051000 |
| 2019-01-30 | $0.2180000 | $0.2272000 | $0.2423000 | $0.2152000 |
| 2019-01-31 | $0.2272000 | $0.2386000 | $0.2400000 | $0.2232000 |
| 2019-02-01 | $0.2386000 | $0.2419000 | $0.2419000 | $0.2254000 |
| 2019-02-02 | $0.2419000 | $0.2502000 | $0.2768000 | $0.2421000 |
| 2019-02-03 | $0.2502000 | $0.2419000 | $0.2632000 | $0.2246000 |
| 2019-02-04 | $0.2419000 | $0.2540000 | $0.2621000 | $0.2127000 |
| 2019-02-05 | $0.2540000 | $0.2490000 | $0.2585000 | $0.2277000 |
| 2019-02-06 | $0.2490000 | $0.2376000 | $0.2519000 | $0.2354000 |
| 2019-02-07 | $0.2376000 | $0.2466000 | $0.2470000 | $0.2341000 |
| 2019-02-08 | $0.2466000 | $0.2592000 | $0.2727000 | $0.2481000 |
| 2019-02-09 | $0.2592000 | $0.2554000 | $0.2721000 | $0.2518000 |
| 2019-02-10 | $0.2554000 | $0.2514000 | $0.2580000 | $0.2510000 |
| 2019-02-11 | $0.2514000 | $0.2456000 | $0.2493000 | $0.2456000 |
| 2019-02-12 | $0.2456000 | $0.2172000 | $0.2496000 | $0.2080000 |
| 2019-02-13 | $0.2172000 | $0.2329000 | $0.2394000 | $0.1987000 |
| 2019-02-14 | $0.2329000 | $0.2360000 | $0.2458000 | $0.2225000 |
| 2019-02-15 | $0.2360000 | $0.2069000 | $0.2408000 | $0.2049000 |
| 2019-02-16 | $0.2069000 | $0.2142000 | $0.2297000 | $0.2067000 |
| 2019-02-17 | $0.2142000 | $0.2123000 | $0.2349000 | $0.2122000 |
| 2019-02-18 | $0.2123000 | $0.2289000 | $0.2574000 | $0.2262000 |
| 2019-02-19 | $0.2289000 | $0.2280000 | $0.2394000 | $0.2272000 |
| 2019-02-20 | $0.2280000 | $0.2467000 | $0.5882000 | $0.2309000 |
| 2019-02-21 | $0.2467000 | $0.2461000 | $0.2490000 | $0.2421000 |
| 2019-02-22 | $0.2461000 | $0.2396000 | $0.2589000 | $0.2390000 |
| 2019-02-23 | $0.2396000 | $0.2365000 | $0.2717000 | $0.2365000 |
| 2019-02-24 | $0.2365000 | $0.2154000 | $0.2430000 | $0.2079000 |
| 2019-02-25 | $0.2154000 | $0.2196000 | $0.2232000 | $0.2196000 |
| 2019-02-26 | $0.2196000 | $0.2206000 | $0.2206000 | $0.2180000 |
| 2019-02-27 | $0.2206000 | $0.2245000 | $0.2465000 | $0.2213000 |
| 2019-02-28 | $0.2245000 | $0.2210000 | $0.2377000 | $0.2209000 |
| 2019-03-01 | $0.2210000 | $0.2337000 | $0.2379000 | $0.2214000 |
| 2019-03-02 | $0.2337000 | $0.2385000 | $0.2418000 | $0.2221000 |
| 2019-03-03 | $0.2385000 | $0.2341000 | $0.2474000 | $0.2341000 |
| 2019-03-04 | $0.2341000 | $0.2388000 | $0.2500000 | $0.2239000 |
| 2019-03-05 | $0.2388000 | $0.2502000 | $0.2547000 | $0.2402000 |
| 2019-03-06 | $0.2502000 | $0.2713000 | $0.3487000 | $0.2492000 |
| 2019-03-07 | $0.2713000 | $0.2462000 | $0.2718000 | $0.2446000 |
| 2019-03-08 | $0.2462000 | $0.2638000 | $0.2746000 | $0.2437000 |
| 2019-03-09 | $0.2638000 | $0.2581000 | $0.3474000 | $0.2511000 |
| 2019-03-10 | $0.2581000 | $0.2554000 | $0.2817000 | $0.2476000 |
| 2019-03-11 | $0.2554000 | $0.2444000 | $0.2709000 | $0.2443000 |
| 2019-03-12 | $0.2444000 | $0.2556000 | $0.2634000 | $0.2411000 |
| 2019-03-13 | $0.2556000 | $0.2522000 | $0.2620000 | $0.2521000 |
| 2019-03-14 | $0.2522000 | $0.2535000 | $0.2622000 | $0.2524000 |
| 2019-03-15 | $0.2535000 | $0.2689000 | $0.2770000 | $0.2565000 |
| 2019-03-16 | $0.2689000 | $0.2939000 | $0.3161000 | $0.2738000 |
| 2019-03-17 | $0.2939000 | $0.3094000 | $0.3191000 | $0.2783000 |
| 2019-03-18 | $0.3094000 | $0.2896000 | $0.3191000 | $0.2799000 |
| 2019-03-19 | $0.2896000 | $0.3020000 | $0.3058000 | $0.2857000 |
| 2019-03-20 | $0.3020000 | $0.3054000 | $0.3082000 | $0.2869000 |
| 2019-03-21 | $0.3054000 | $0.2880000 | $0.3296000 | $0.2830000 |
| 2019-03-22 | $0.2880000 | $0.2935000 | $0.2993000 | $0.2832000 |
| 2019-03-23 | $0.2935000 | $0.2942000 | $0.3120000 | $0.2919000 |
| 2019-03-24 | $0.2942000 | $0.2814000 | $0.2995000 | $0.2726000 |
| 2019-03-25 | $0.2814000 | $0.2753000 | $0.2889000 | $0.2677000 |
| 2019-03-26 | $0.2753000 | $0.2800000 | $0.2841000 | $0.2722000 |
| 2019-03-27 | $0.2800000 | $0.2839000 | $0.2913000 | $0.2759000 |
| 2019-03-28 | $0.2839000 | $0.2833000 | $0.2906000 | $0.2748000 |
| 2019-03-29 | $0.2833000 | $0.2968000 | $0.3078000 | $0.2837000 |
| 2019-03-30 | $0.2968000 | $0.3014000 | $0.3129000 | $0.2924000 |
| 2019-03-31 | $0.3014000 | $0.2979000 | $0.3031000 | $0.2941000 |
| 2019-04-01 | $0.2979000 | $0.2735000 | $0.3025000 | $0.2704000 |
| 2019-04-02 | $0.2735000 | $0.3131000 | $0.3450000 | $0.3121000 |
| 2019-04-03 | $0.3131000 | $0.3017000 | $0.3462000 | $0.2976000 |
| 2019-04-04 | $0.3017000 | $0.2824000 | $0.3341000 | $0.2751000 |
| 2019-04-05 | $0.2824000 | $0.2941000 | $0.3421000 | $0.2650000 |
| 2019-04-06 | $0.2941000 | $0.2788000 | $0.3184000 | $0.2781000 |
| 2019-04-07 | $0.2788000 | $0.2965000 | $0.3131000 | $0.2861000 |
| 2019-04-08 | $0.2965000 | $0.2997000 | $0.3120000 | $0.2845000 |
| 2019-04-09 | $0.2997000 | $0.2553000 | $0.3015000 | $0.2510000 |
| 2019-04-10 | $0.2553000 | $0.2792000 | $0.2872000 | $0.2567000 |
| 2019-04-11 | $0.2792000 | $0.2449000 | $0.2650000 | $0.2436000 |
| 2019-04-12 | $0.2449000 | $0.2395000 | $0.2668000 | $0.2240000 |
| 2019-04-13 | $0.2395000 | $0.2700000 | $0.2794000 | $0.2351000 |
| 2019-04-14 | $0.2700000 | $0.2666000 | $0.2841000 | $0.2433000 |
| 2019-04-15 | $0.2666000 | $0.2392000 | $0.2770000 | $0.2123000 |
| 2019-04-16 | $0.2392000 | $0.2517000 | $0.2857000 | $0.2398000 |
| 2019-04-17 | $0.2517000 | $0.2540000 | $0.2670000 | $0.2409000 |
| 2019-04-18 | $0.2540000 | $0.2489000 | $0.2678000 | $0.2434000 |
| 2019-04-19 | $0.2489000 | $0.2485000 | $0.2701000 | $0.2438000 |
| 2019-04-20 | $0.2485000 | $0.2156000 | $0.2658000 | $0.2088000 |
| 2019-04-21 | $0.2156000 | $0.2188000 | $0.2326000 | $0.1963000 |
| 2019-04-22 | $0.2188000 | $0.2391000 | $0.2546000 | $0.2213000 |
| 2019-04-23 | $0.2391000 | $0.2401000 | $0.2491000 | $0.2273000 |
| 2019-04-24 | $0.2401000 | $0.1976000 | $0.2396000 | $0.1887000 |
| 2019-04-25 | $0.1976000 | $0.1649000 | $0.1928000 | $0.1425000 |
| 2019-04-26 | $0.1649000 | $0.1812000 | $0.1969000 | $0.1597000 |
| 2019-04-27 | $0.1812000 | $0.1765000 | $0.1944000 | $0.1752000 |
| 2019-04-28 | $0.1775000 | $0.1836000 | $0.1861000 | $0.1642000 |
| 2019-04-29 | $0.1836000 | $0.1815000 | $0.1925000 | $0.1709000 |
| 2019-04-30 | $0.1815000 | $0.1678000 | $0.1903000 | $0.1526000 |
| 2019-05-01 | $0.1678000 | $0.1725000 | $0.1817000 | $0.1671000 |
| 2019-05-02 | $0.1725000 | $0.1751000 | $0.1833000 | $0.1614000 |
| 2019-05-03 | $0.1751000 | $0.1933000 | $0.2014000 | $0.1789000 |
| 2019-05-04 | $0.1933000 | $0.1786000 | $0.2081000 | $0.1706000 |
| 2019-05-05 | $0.1786000 | $0.1621000 | $0.1970000 | $0.1501000 |
| 2019-05-06 | $0.1621000 | $0.1727000 | $0.1762000 | $0.1490000 |
| 2019-05-07 | $0.1727000 | $0.1746000 | $0.2138000 | $0.1601000 |
| 2019-05-08 | $0.1746000 | $0.1770000 | $0.1856000 | $0.1652000 |
| 2019-05-09 | $0.1770000 | $0.1849000 | $0.1905000 | $0.1763000 |
| 2019-05-10 | $0.1849000 | $0.1851000 | $0.1905000 | $0.1746000 |
| 2019-05-11 | $0.1851000 | $0.1381000 | $0.2157000 | $0.0152500 |
| 2019-05-12 | $0.1381000 | $0.1701000 | $0.1868000 | $0.1227000 |
| 2019-05-13 | $0.1701000 | $0.1600000 | $0.2035000 | $0.1377000 |
| 2019-05-14 | $0.1600000 | $0.1440000 | $0.1814000 | $0.1418000 |
| 2019-05-15 | $0.1440000 | $0.1097000 | $0.1746000 | $0.0787 |
| 2019-05-16 | $0.1097000 | $0.1496000 | $0.1675000 | $0.0989 |
| 2019-05-17 | $0.1496000 | $0.1663000 | $0.2759000 | $0.1401000 |
| 2019-05-18 | $0.1663000 | $0.1388000 | $0.2021000 | $0.1345000 |
| 2019-05-19 | $0.1388000 | $0.1696000 | $0.2098000 | $0.1563000 |
| 2019-05-20 | $0.1696000 | $0.1925000 | $0.1989000 | $0.1561000 |
| 2019-05-21 | $0.1925000 | $0.1857000 | $0.1983000 | $0.1629000 |
| 2019-05-22 | $0.1857000 | $0.1904000 | $0.2097000 | $0.1678000 |
| 2019-05-23 | $0.1904000 | $0.2334000 | $0.2362000 | $0.1908000 |
| 2019-05-24 | $0.2334000 | $0.2441000 | $0.2476000 | $0.2024000 |
| 2019-05-25 | $0.2441000 | $0.2451000 | $0.2497000 | $0.1907000 |
| 2019-05-26 | $0.2451000 | $0.2206000 | $0.2702000 | $0.2091000 |
| 2019-05-27 | $0.2206000 | $0.1761000 | $0.2459000 | $0.1591000 |
| 2019-05-28 | $0.1761000 | $0.1881000 | $0.1909000 | $0.1580000 |
| 2019-05-29 | $0.1881000 | $0.1948000 | $0.2162000 | $0.1755000 |
| 2019-05-30 | $0.1948000 | $0.1665000 | $0.1861000 | $0.1532000 |
| 2019-05-31 | $0.1665000 | $0.1714000 | $0.1844000 | $0.1633000 |
| 2019-06-01 | $0.1714000 | $0.1595000 | $0.1755000 | $0.1443000 |
| 2019-06-02 | $0.1595000 | $0.1559000 | $0.1706000 | $0.1475000 |
| 2019-06-03 | $0.1559000 | $0.1009000 | $0.1478000 | $0.0909 |
| 2019-06-04 | $0.1009000 | $0.0926 | $0.1099000 | $0.0861 |
| 2019-06-05 | $0.0926 | $0.0915 | $0.1116000 | $0.0880 |
| 2019-06-06 | $0.0915 | $0.0890 | $0.1074000 | $0.0874 |
| 2019-06-07 | $0.0890 | $0.0811 | $0.0973 | $0.0773 |
| 2019-06-08 | $0.0811 | $0.0828 | $0.0882 | $0.0772 |
| 2019-06-09 | $0.0828 | $0.0870 | $0.0928 | $0.0762 |
| 2019-06-10 | $0.0870 | $0.0814 | $0.0955 | $0.0797 |
| 2019-06-11 | $0.0814 | $0.0923 | $0.0961 | $0.0793 |
| 2019-06-12 | $0.0923 | $0.0939 | $0.0990700 | $0.0812 |
| 2019-06-13 | $0.0939 | $0.0783 | $0.0978 | $0.0752 |
| 2019-06-14 | $0.0783 | $0.0787 | $0.0915 | $0.0696 |
| 2019-06-15 | $0.0787 | $0.0654 | $0.0857 | $0.0488700 |
| 2019-06-16 | $0.0654 | $0.0662 | $0.0819 | $0.0593 |
| 2019-06-17 | $0.0662 | $0.0807 | $0.0998000 | $0.0641 |
| 2019-06-18 | $0.0807 | $0.0665 | $0.0967 | $0.0514 |
| 2019-06-19 | $0.0665 | $0.0642 | $0.0768 | $0.0536 |
| 2019-06-20 | $0.0642 | $0.0629 | $0.0729 | $0.0553 |
| 2019-06-21 | $0.0629 | $0.0533 | $0.0750 | $0.0531 |
| 2019-06-22 | $0.0533 | $0.0513 | $0.0560 | $0.0427600 |
| 2019-06-23 | $0.0513 | $0.0459200 | $0.0566 | $0.0442900 |
| 2019-06-24 | $0.0459200 | $0.0629 | $0.0662 | $0.0459100 |
| 2019-06-25 | $0.0629 | $0.0572 | $0.0702 | $0.0555 |
| 2019-06-26 | $0.0572 | $0.0589 | $0.0674 | $0.0413200 |
| 2019-06-27 | $0.0589 | $0.0483000 | $0.0556 | $0.0401500 |
| 2019-06-28 | $0.0483000 | $0.0597 | $0.0604 | $0.0520 |
| 2019-06-29 | $0.0597 | $0.0456300 | $0.0580 | $0.0383900 |
| 2019-06-30 | $0.0456300 | $0.0360800 | $0.0484600 | $0.0355400 |
| 2019-07-01 | $0.0360800 | $0.0450200 | $0.0460700 | $0.0351700 |
| 2019-07-02 | $0.0450200 | $0.0481500 | $0.0510 | $0.0376300 |
| 2019-07-03 | $0.0481500 | $0.0606 | $0.0623 | $0.0452900 |
| 2019-07-04 | $0.0606 | $0.0557 | $0.0577 | $0.0502 |
| 2019-07-05 | $0.0557 | $0.0424300 | $0.0550 | $0.0417700 |
| 2019-07-06 | $0.0424300 | $0.0401600 | $0.0487100 | $0.0343100 |
| 2019-07-07 | $0.0401600 | $0.0459000 | $0.0597 | $0.0345400 |
| 2019-07-08 | $0.0459000 | $0.0354100 | $0.0553 | $0.0248400 |
| 2019-07-09 | $0.0354100 | $0.0379500 | $0.0534 | $0.0314200 |
| 2019-07-10 | $0.0379500 | $0.0260100 | $0.0383500 | $0.0257700 |
| 2019-07-11 | $0.0260100 | $0.0259800 | $0.0325500 | $0.0238200 |
| 2019-07-12 | $0.0259800 | $0.0310300 | $0.0332700 | $0.0253600 |
| 2019-07-13 | $0.0310300 | $0.0297700 | $0.0306800 | $0.0247700 |
| 2019-07-14 | $0.0297700 | $0.0238800 | $0.0269400 | $0.0204100 |
| 2019-07-15 | $0.0238800 | $0.0291900 | $0.0293000 | $0.0218100 |
| 2019-07-16 | $0.0291900 | $0.0226200 | $0.0254400 | $0.0199800 |
| 2019-07-17 | $0.0226200 | $0.0221100 | $0.0247300 | $0.0206500 |
| 2019-07-18 | $0.0221100 | $0.0242600 | $0.0248900 | $0.0212800 |
| 2019-07-19 | $0.0242600 | $0.0221200 | $0.0240200 | $0.0210700 |
| 2019-07-20 | $0.0221200 | $0.0221600 | $0.0232400 | $0.0217300 |
| 2019-07-21 | $0.0221600 | $0.0217000 | $0.0228700 | $0.0211700 |
| 2019-07-22 | $0.0217000 | $0.0206500 | $0.0211700 | $0.0206500 |
| 2019-07-23 | $0.0206500 | $0.0200000 | $0.0201000 | $0.0197100 |
| 2019-07-24 | $0.0200000 | $0.0196400 | $0.0199400 | $0.0195400 |
| 2019-07-25 | $0.0196400 | $0.0198600 | $0.0208500 | $0.0197600 |
| 2019-07-26 | $0.0198600 | $0.0207800 | $0.0212700 | $0.0196900 |
| 2019-07-27 | $0.0207800 | $0.0187700 | $0.0202800 | $0.0128900 |
| 2019-07-28 | $0.0187700 | $0.0188700 | $0.0200200 | $0.0187800 |
| 2019-07-29 | $0.0188700 | $0.0189200 | $0.0200600 | $0.0187300 |
| 2019-07-30 | $0.0189200 | $0.0190000 | $0.0192900 | $0.0183300 |
| 2019-07-31 | $0.0190000 | $0.0200800 | $0.0202800 | $0.0192700 |
| 2019-08-01 | $0.0200800 | $0.0205100 | $0.0208200 | $0.0198800 |
| 2019-08-02 | $0.0205100 | $0.0201100 | $0.0209500 | $0.0201100 |
| 2019-08-03 | $0.0201100 | $0.0209900 | $0.0218600 | $0.0206700 |
| 2019-08-04 | $0.0209900 | $0.0259100 | $0.0282200 | $0.0203100 |
| 2019-08-05 | $0.0259100 | $0.0243200 | $0.0309400 | $0.0220800 |
| 2019-08-06 | $0.0243200 | $0.0217900 | $0.0236200 | $0.0156000 |
| 2019-08-07 | $0.0217900 | $0.0208400 | $0.0232300 | $0.0203600 |
| 2019-08-08 | $0.0208400 | $0.0214500 | $0.0233700 | $0.0202500 |
| 2019-08-09 | $0.0214500 | $0.0207600 | $0.0215900 | $0.0205300 |
| 2019-08-10 | $0.0207600 | $0.0256400 | $0.0587 | $0.0194200 |
| 2019-08-11 | $0.0256400 | $0.0269100 | $0.0291000 | $0.0222900 |
| 2019-08-12 | $0.0269100 | $0.0240300 | $0.0282400 | $0.0215200 |
| 2019-08-13 | $0.0240300 | $0.0228300 | $0.0240300 | $0.0204400 |
| 2019-08-14 | $0.0228300 | $0.0199600 | $0.0226700 | $0.0194600 |
| 2019-08-15 | $0.0199600 | $0.0193800 | $0.0218500 | $0.0186600 |
| 2019-08-16 | $0.0193800 | $0.0193700 | $0.0215500 | $0.0185500 |
| 2019-08-17 | $0.0193700 | $0.0159400 | $0.0210500 | $0.0158400 |
| 2019-08-18 | $0.0159400 | $0.0194100 | $0.0198300 | $0.0158000 |
| 2019-08-19 | $0.0194100 | $0.0171500 | $0.0207500 | $0.0167100 |
| 2019-08-20 | $0.0171500 | $0.0177700 | $0.0203600 | $0.0165900 |
| 2019-08-21 | $0.0177700 | $0.0171200 | $0.0188400 | $0.0165100 |
| 2019-08-22 | $0.0171200 | $0.0170800 | $0.0176800 | $0.0157600 |
| 2019-08-23 | $0.0170800 | $0.0167600 | $0.0177000 | $0.0165500 |
| 2019-08-24 | $0.0167600 | $0.0161400 | $0.0171500 | $0.0155300 |
| 2019-08-25 | $0.0161400 | $0.0158200 | $0.0170400 | $0.0155200 |
| 2019-08-26 | $0.0158200 | $0.0159600 | $0.0167900 | $0.0158600 |
| 2019-08-27 | $0.0159600 | $0.0157700 | $0.0161800 | $0.0155700 |
| 2019-08-28 | $0.0157700 | $0.0147800 | $0.0156500 | $0.0128300 |
| 2019-08-29 | $0.0147800 | $0.0147100 | $0.0150900 | $0.0143300 |
| 2019-08-30 | $0.0147100 | $0.0136100 | $0.0149600 | $0.0121800 |
| 2019-08-31 | $0.0136100 | $0.0159800 | $0.0166500 | $0.0131900 |
| 2019-09-01 | $0.0159800 | $0.0201200 | $0.0231500 | $0.0155300 |
| 2019-09-02 | $0.0201200 | $0.0232700 | $0.0249300 | $0.0197400 |
| 2019-09-03 | $0.0232700 | $0.0240100 | $0.0249700 | $0.0226300 |
| 2019-09-04 | $0.0240100 | $0.0239200 | $0.0243500 | $0.0230800 |
| 2019-09-05 | $0.0239200 | $0.0254400 | $0.0257600 | $0.0234300 |
| 2019-09-06 | $0.0254400 | $0.0236100 | $0.0253600 | $0.0228900 |
| 2019-09-07 | $0.0236100 | $0.0244500 | $0.0252900 | $0.0226600 |
| 2019-09-08 | $0.0244500 | $0.0244900 | $0.0244900 | $0.0230300 |
| 2019-09-09 | $0.0244900 | $0.0237200 | $0.0242400 | $0.0237200 |
| 2019-09-10 | $0.0237200 | $0.0181000 | $0.0234500 | $0.0181000 |
| 2019-09-11 | $0.0181000 | $0.0207400 | $0.0217500 | $0.0177900 |
| 2019-09-12 | $0.0207400 | $0.0199200 | $0.0230500 | $0.0191900 |
| 2019-09-13 | $0.0199200 | $0.0207400 | $0.0233400 | $0.0185700 |
| 2019-09-14 | $0.0207400 | $0.0185500 | $0.0207300 | $0.0162700 |
| 2019-09-15 | $0.0185500 | $0.0205200 | $0.0205200 | $0.0169100 |
| 2019-09-16 | $0.0205200 | $0.0198200 | $0.0204400 | $0.0176700 |
| 2019-09-17 | $0.0198200 | $0.0178500 | $0.0196800 | $0.0171300 |
| 2019-09-18 | $0.0178500 | $0.0176800 | $0.0192100 | $0.0165700 |
| 2019-09-19 | $0.0176800 | $0.0171700 | $0.0185100 | $0.0163500 |
| 2019-09-20 | $0.0171700 | $0.0168900 | $0.0175000 | $0.0160800 |
| 2019-09-21 | $0.0168900 | $0.0160800 | $0.0171800 | $0.0157800 |
| 2019-09-22 | $0.0160800 | $0.0188700 | $0.0208800 | $0.0158600 |
| 2019-09-23 | $0.0188700 | $0.0161900 | $0.0183200 | $0.0154100 |
| 2019-09-24 | $0.0161900 | $0.0161500 | $0.0161500 | $0.0135000 |
| 2019-09-25 | $0.0161500 | $0.0141900 | $0.0159600 | $0.0135200 |
| 2019-09-26 | $0.0141900 | $0.0153400 | $0.0153400 | $0.0129200 |
| 2019-09-27 | $0.0153400 | $0.0173000 | $0.0175500 | $0.0155800 |
| 2019-09-28 | $0.0173000 | $0.0192400 | $0.0192400 | $0.0172700 |
| 2019-09-29 | $0.0192400 | $0.0187100 | $0.0189500 | $0.0187100 |
| 2019-09-30 | $0.0187100 | $0.0172900 | $0.0194600 | $0.0120600 |
| 2019-10-01 | $0.0172900 | $0.0164000 | $0.0190700 | $0.0157400 |
| 2019-10-02 | $0.0164000 | $0.0167000 | $0.0188000 | $0.0164500 |
| 2019-10-03 | $0.0167000 | $0.0173200 | $0.0183900 | $0.0124500 |
| 2019-10-04 | $0.0173200 | $0.0157600 | $0.0186200 | $0.0144600 |
| 2019-10-05 | $0.0157600 | $0.0154500 | $0.0163400 | $0.0153600 |
| 2019-10-06 | $0.0154500 | $0.0148700 | $0.0155800 | $0.0147100 |
| 2019-10-07 | $0.0148700 | $0.0164300 | $0.0164300 | $0.0155300 |
| 2019-10-08 | $0.0164300 | $0.0238400 | $0.0362100 | $0.0154000 |
| 2019-10-09 | $0.0238400 | $0.0191600 | $0.0257800 | $0.0168400 |
| 2019-10-10 | $0.0191600 | $0.0200300 | $0.0236400 | $0.0175400 |
| 2019-10-11 | $0.0200300 | $0.0210300 | $0.0235900 | $0.0178800 |
| 2019-10-12 | $0.0210300 | $0.0258600 | $0.0315200 | $0.0201300 |
| 2019-10-13 | $0.0258600 | $0.0234800 | $0.0298700 | $0.0223200 |
| 2019-10-14 | $0.0234800 | $0.0215000 | $0.0297800 | $0.0209100 |
| 2019-10-15 | $0.0215000 | $0.0218200 | $0.0241900 | $0.0197000 |
| 2019-10-16 | $0.0218200 | $0.0191500 | $0.0215600 | $0.0138600 |
| 2019-10-17 | $0.0191500 | $0.0220700 | $0.0222300 | $0.0192400 |
| 2019-10-18 | $0.0220700 | $0.0243200 | $0.0259900 | $0.0217700 |
| 2019-10-19 | $0.0243200 | $0.0248000 | $0.0260700 | $0.0217700 |
| 2019-10-20 | $0.0248000 | $0.0256500 | $0.0264700 | $0.0230100 |
| 2019-10-21 | $0.0256500 | $0.0254100 | $0.0264000 | $0.0232700 |
| 2019-10-22 | $0.0254100 | $0.0340700 | $0.0341500 | $0.0237800 |
| 2019-10-23 | $0.0340700 | $0.0307400 | $0.0317900 | $0.0301400 |
| 2019-10-24 | $0.0307400 | $0.0308200 | $0.0314900 | $0.0262000 |
| 2019-10-25 | $0.0308200 | $0.0365100 | $0.0365900 | $0.0348600 |
| 2019-10-26 | $0.0365100 | $0.0375900 | $0.0391700 | $0.0361100 |
| 2019-10-27 | $0.0375900 | $0.0363900 | $0.0389700 | $0.0358100 |
| 2019-10-28 | $0.0363900 | $0.0297900 | $0.0382700 | $0.0264700 |
| 2019-10-29 | $0.0297900 | $0.0302800 | $0.0359400 | $0.0212200 |
| 2019-10-30 | $0.0302800 | $0.0263200 | $0.0319100 | $0.0209100 |
| 2019-10-31 | $0.0263200 | $0.0246300 | $0.0299500 | $0.0198700 |
| 2019-11-01 | $0.0246300 | $0.0293600 | $0.0305600 | $0.0223200 |
| 2019-11-02 | $0.0293600 | $0.0345500 | $0.0353900 | $0.0275600 |
| 2019-11-03 | $0.0345500 | $0.0361500 | $0.0366100 | $0.0276600 |
| 2019-11-04 | $0.0361500 | $0.0302400 | $0.0371200 | $0.0223300 |
| 2019-11-05 | $0.0302400 | $0.0302100 | $0.0323500 | $0.0233100 |
| 2019-11-06 | $0.0302100 | $0.0330900 | $0.0370200 | $0.0237400 |
| 2019-11-07 | $0.0330900 | $0.0300200 | $0.0363700 | $0.0262400 |
| 2019-11-08 | $0.0300200 | $0.0285100 | $0.0329000 | $0.0276300 |
| 2019-11-09 | $0.0285100 | $0.0240800 | $0.0296400 | $0.0224100 |
| 2019-11-10 | $0.0240800 | $0.0253300 | $0.0292200 | $0.0237000 |
| 2019-11-11 | $0.0253300 | $0.0256600 | $0.0274900 | $0.0239100 |
| 2019-11-12 | $0.0256600 | $0.0260000 | $0.0278600 | $0.0246800 |
| 2019-11-13 | $0.0260000 | $0.0248300 | $0.0275500 | $0.0245700 |
| 2019-11-14 | $0.0248300 | $0.0253200 | $0.0259200 | $0.0241900 |
| 2019-11-15 | $0.0253200 | $0.0246400 | $0.0254100 | $0.0237100 |
| 2019-11-16 | $0.0246400 | $0.0266000 | $0.0274500 | $0.0238000 |
| 2019-11-17 | $0.0266000 | $0.0268200 | $0.0275000 | $0.0240100 |
| 2019-11-18 | $0.0268200 | $0.0216200 | $0.0262100 | $0.0208000 |
| 2019-11-19 | $0.0216200 | $0.0220400 | $0.0228600 | $0.0206600 |
| 2019-11-20 | $0.0220400 | $0.0206400 | $0.0219300 | $0.0205600 |
| 2019-11-21 | $0.0206400 | $0.0193100 | $0.0215200 | $0.0192300 |
| 2019-11-22 | $0.0193100 | $0.0174300 | $0.0203500 | $0.0166300 |
| 2019-11-23 | $0.0174300 | $0.0182000 | $0.0219400 | $0.0165900 |
| 2019-11-24 | $0.0182000 | $0.0195400 | $0.0207900 | $0.0171900 |
| 2019-11-25 | $0.0195400 | $0.0212700 | $0.0214100 | $0.0194900 |
| 2019-11-26 | $0.0212700 | $0.0214400 | $0.0215100 | $0.0213700 |
| 2019-11-27 | $0.0214400 | $0.0225200 | $0.0225900 | $0.0224400 |
| 2019-11-28 | $0.0225200 | $0.0210600 | $0.0223300 | $0.0186100 |
| 2019-11-29 | $0.0210600 | $0.0213700 | $0.0233100 | $0.0200500 |
| 2019-11-30 | $0.0213700 | $0.0193100 | $0.0226400 | $0.0189300 |
| 2019-12-01 | $0.0193100 | $0.0202600 | $0.0205500 | $0.0184800 |
| 2019-12-02 | $0.0202600 | $0.0138400 | $0.0205000 | $0.0122300 |
| 2019-12-03 | $0.0138400 | $0.0196000 | $0.0204100 | $0.0134600 |
| 2019-12-04 | $0.0196000 | $0.0212600 | $0.0215500 | $0.0165100 |
| 2019-12-05 | $0.0212600 | $0.0225900 | $0.0229600 | $0.0187400 |
| 2019-12-06 | $0.0225900 | $0.0213900 | $0.0234300 | $0.0196500 |
| 2019-12-07 | $0.0213900 | $0.0220200 | $0.0232200 | $0.0192400 |
| 2019-12-08 | $0.0220200 | $0.0220900 | $0.0232200 | $0.0211900 |
| 2019-12-09 | $0.0220900 | $0.0212400 | $0.0215400 | $0.0209500 |
| 2019-12-10 | $0.0212400 | $0.0200400 | $0.0209100 | $0.0193100 |
| 2019-12-11 | $0.0200400 | $0.0197600 | $0.0214900 | $0.0187500 |
| 2019-12-12 | $0.0197600 | $0.0121700 | $0.0216000 | $0.0115200 |
| 2019-12-13 | $0.0121700 | $0.0124900 | $0.0156100 | $0.0114000 |
| 2019-12-14 | $0.0124900 | $0.0120400 | $0.0128200 | $0.0106200 |
| 2019-12-15 | $0.0120400 | $0.0119800 | $0.0122000 | $0.0110600 |
| 2019-12-16 | $0.0119800 | $0.0111000 | $0.0115900 | $0.0106900 |
| 2019-12-17 | $0.0111000 | $0.0101500 | $0.0110800 | $0.009224 |
| 2019-12-18 | $0.0101500 | $0.0102900 | $0.0116000 | $0.007513 |
| 2019-12-19 | $0.0102900 | $0.009379 | $0.0107400 | $0.007517 |
| 2019-12-20 | $0.009379 | $0.008932 | $0.0108800 | $0.007780 |
| 2019-12-21 | $0.008932 | $0.007517 | $0.0100900 | $0.007303 |
| 2019-12-22 | $0.007517 | $0.008796 | $0.0105200 | $0.007668 |
| 2019-12-23 | $0.008796 | $0.009378 | $0.0102600 | $0.008133 |
| 2019-12-24 | $0.009378 | $0.008132 | $0.0099470 | $0.008060 |
| 2019-12-25 | $0.008132 | $0.008931 | $0.009796 | $0.007995 |
| 2019-12-26 | $0.008931 | $0.0104500 | $0.0111700 | $0.008216 |
| 2019-12-27 | $0.0104500 | $0.0129800 | $0.0149400 | $0.009503 |
| 2019-12-28 | $0.0129800 | $0.0163900 | $0.0202700 | $0.0116300 |
| 2019-12-29 | $0.0163900 | $0.0153900 | $0.0196800 | $0.0132500 |
| 2019-12-30 | $0.0153900 | $0.0159900 | $0.0163500 | $0.0144700 |
| 2019-12-31 | $0.0159900 | $0.0143000 | $0.0160900 | $0.0120000 |
| 2020-01-01 | $0.0143000 | $0.0143800 | $0.0157500 | $0.0128700 |
| 2020-01-02 | $0.0143800 | $0.0142100 | $0.0156000 | $0.0100300 |
| 2020-01-03 | $0.0142100 | $0.0156300 | $0.0157800 | $0.0142400 |
| 2020-01-04 | $0.0156300 | $0.0150100 | $0.0157500 | $0.0147900 |
| 2020-01-05 | $0.0150100 | $0.0147900 | $0.0153800 | $0.0147200 |
| 2020-01-06 | $0.0147900 | $0.0156000 | $0.0161500 | $0.0155300 |
| 2020-01-07 | $0.0156000 | $0.0124900 | $0.0170600 | $0.0099560 |
| 2020-01-08 | $0.0124900 | $0.0121500 | $0.0147200 | $0.0117500 |
| 2020-01-09 | $0.0121500 | $0.0118000 | $0.0142300 | $0.0109400 |
| 2020-01-10 | $0.0118000 | $0.0111400 | $0.0149100 | $0.0109800 |
| 2020-01-11 | $0.0111400 | $0.0110700 | $0.0119600 | $0.0105900 |
| 2020-01-12 | $0.0110700 | $0.0114500 | $0.0114500 | $0.0109600 |
| 2020-01-13 | $0.0114500 | $0.0111900 | $0.0113500 | $0.0107800 |
| 2020-01-14 | $0.0111900 | $0.0119100 | $0.0121700 | $0.0117300 |
| 2020-01-15 | $0.0119100 | $0.0110200 | $0.0119000 | $0.0110200 |
| 2020-01-16 | $0.0110200 | $0.0115100 | $0.0121200 | $0.0106400 |
| 2020-01-17 | $0.0115100 | $0.0115600 | $0.0123600 | $0.0106700 |
| 2020-01-18 | $0.0115600 | $0.0102500 | $0.0116700 | $0.009087 |
| 2020-01-19 | $0.0102500 | $0.009573 | $0.0116600 | $0.008964 |
| 2020-01-20 | $0.009573 | $0.009843 | $0.0110500 | $0.008979 |
| 2020-01-21 | $0.009843 | $0.0106400 | $0.0118700 | $0.009859 |
| 2020-01-22 | $0.0106400 | $0.0110100 | $0.0115300 | $0.0103100 |
| 2020-01-23 | $0.0110100 | $0.0110800 | $0.0114200 | $0.0104900 |
| 2020-01-24 | $0.0110800 | $0.0111300 | $0.0141700 | $0.0103700 |
| 2020-01-25 | $0.0111300 | $0.0117700 | $0.0117700 | $0.0109300 |
| 2020-01-26 | $0.0117700 | $0.0118700 | $0.0140200 | $0.0114400 |
| 2020-01-27 | $0.0118700 | $0.0137900 | $0.0145900 | $0.0121900 |
| 2020-01-28 | $0.0137900 | $0.0142800 | $0.0149300 | $0.0133400 |
| 2020-01-29 | $0.0142800 | $0.0131900 | $0.0142100 | $0.0129100 |
| 2020-01-30 | $0.0131900 | $0.0133000 | $0.0139700 | $0.0132100 |
| 2020-01-31 | $0.0133000 | $0.0131700 | $0.0134500 | $0.0130800 |
| 2020-02-01 | $0.0131700 | $0.0127600 | $0.0132300 | $0.0110700 |
| 2020-02-02 | $0.0127600 | $0.0113900 | $0.0129700 | $0.0111100 |
| 2020-02-03 | $0.0113900 | $0.0121700 | $0.0129100 | $0.0111500 |
| 2020-02-04 | $0.0121700 | $0.009539 | $0.0122900 | $0.009172 |
| 2020-02-05 | $0.009539 | $0.0112500 | $0.0119200 | $0.0099960 |
| 2020-02-06 | $0.0112500 | $0.0110200 | $0.0117100 | $0.0102400 |
| 2020-02-07 | $0.0110200 | $0.0104000 | $0.0116700 | $0.0100000 |
| 2020-02-08 | $0.0104000 | $0.0102900 | $0.0108900 | $0.0102900 |
| 2020-02-09 | $0.0102900 | $0.0106700 | $0.0110700 | $0.0105600 |
| 2020-02-10 | $0.0106700 | $0.0104500 | $0.0107500 | $0.0100600 |
| 2020-02-11 | $0.0104500 | $0.0114000 | $0.0122200 | $0.0104700 |
| 2020-02-12 | $0.0114000 | $0.0116900 | $0.0122100 | $0.0106600 |
| 2020-02-13 | $0.0116900 | $0.0109500 | $0.0124800 | $0.0107400 |
| 2020-02-14 | $0.0109500 | $0.0111900 | $0.0122300 | $0.0109800 |
| 2020-02-15 | $0.0111900 | $0.0105000 | $0.0107000 | $0.0104000 |
| 2020-02-16 | $0.0105000 | $0.0101200 | $0.0105200 | $0.0100200 |
| 2020-02-17 | $0.0101200 | $0.0100900 | $0.0100900 | $0.009800 |
| 2020-02-18 | $0.0100900 | $0.0110000 | $0.0110000 | $0.0103900 |
| 2020-02-19 | $0.0110000 | $0.0103700 | $0.0106600 | $0.0099870 |
| 2020-02-20 | $0.0103700 | $0.0101900 | $0.0104700 | $0.009897 |
| 2020-02-21 | $0.0101900 | $0.0100900 | $0.0103800 | $0.0099890 |
| 2020-02-22 | $0.0100900 | $0.009865 | $0.0101600 | $0.009865 |
| 2020-02-23 | $0.009865 | $0.0100800 | $0.0102800 | $0.0099770 |
| 2020-02-24 | $0.0100800 | $0.0099540 | $0.0105300 | $0.009664 |
| 2020-02-25 | $0.0099540 | $0.009596 | $0.009689 | $0.009503 |
| 2020-02-26 | $0.009596 | $0.008881 | $0.009145 | $0.008793 |
| 2020-02-27 | $0.008881 | $0.008998 | $0.009086 | $0.008821 |
| 2020-02-28 | $0.008998 | $0.008806 | $0.008894 | $0.008719 |
| 2020-02-29 | $0.008806 | $0.008545 | $0.008631 | $0.008545 |
| 2020-03-01 | $0.008545 | $0.008549 | $0.008635 | $0.008549 |
| 2020-03-02 | $0.008549 | $0.009098 | $0.009187 | $0.008920 |
| 2020-03-03 | $0.009098 | $0.008853 | $0.009029 | $0.008766 |
| 2020-03-04 | $0.008853 | $0.008598 | $0.008949 | $0.007896 |
| 2020-03-05 | $0.008598 | $0.008712 | $0.009166 | $0.007804 |
| 2020-03-06 | $0.008712 | $0.008153 | $0.008886 | $0.006687 |
| 2020-03-07 | $0.008153 | $0.007657 | $0.008191 | $0.006945 |
| 2020-03-08 | $0.007657 | $0.007252 | $0.007332 | $0.006446 |
| 2020-03-09 | $0.007252 | $0.006514 | $0.007229 | $0.006276 |
| 2020-03-10 | $0.006514 | $0.006237 | $0.006474 | $0.006079 |
| 2020-03-11 | $0.006237 | $0.006197 | $0.006515 | $0.005721 |
| 2020-03-12 | $0.006197 | $0.0035890 | $0.0042280 | $0.0034910 |
| 2020-03-13 | $0.0035890 | $0.0042810 | $0.0045620 | $0.0039990 |
| 2020-03-14 | $0.0042810 | $0.0038860 | $0.0041970 | $0.0037830 |
| 2020-03-15 | $0.0038860 | $0.0040180 | $0.0041780 | $0.0039640 |
| 2020-03-16 | $0.0040180 | $0.0040860 | $0.0044400 | $0.0036830 |
| 2020-03-17 | $0.0040860 | $0.005605 | $0.005658 | $0.0042700 |
| 2020-03-18 | $0.005605 | $0.005359 | $0.005900 | $0.0044390 |
| 2020-03-19 | $0.005359 | $0.006123 | $0.006309 | $0.005566 |
| 2020-03-20 | $0.006123 | $0.006082 | $0.006331 | $0.005834 |
| 2020-03-21 | $0.006082 | $0.006257 | $0.006319 | $0.005886 |
| 2020-03-22 | $0.006257 | $0.005828 | $0.006353 | $0.0049540 |
| 2020-03-23 | $0.005828 | $0.007154 | $0.007154 | $0.005788 |
| 2020-03-24 | $0.007154 | $0.009406 | $0.009406 | $0.006970 |
| 2020-03-25 | $0.009406 | $0.008903 | $0.0099740 | $0.008702 |
| 2020-03-26 | $0.008903 | $0.009326 | $0.009867 | $0.008650 |
| 2020-03-27 | $0.009326 | $0.009191 | $0.009191 | $0.008042 |
| 2020-03-28 | $0.009191 | $0.008191 | $0.009004 | $0.007816 |
| 2020-03-29 | $0.008191 | $0.007765 | $0.008647 | $0.007647 |
| 2020-03-30 | $0.007765 | $0.009029 | $0.009541 | $0.008388 |
| 2020-03-31 | $0.009029 | $0.007901 | $0.009571 | $0.005845 |
| 2020-04-01 | $0.007901 | $0.008263 | $0.009063 | $0.006264 |
| 2020-04-02 | $0.008263 | $0.006600 | $0.009050 | $0.006396 |
| 2020-04-03 | $0.006600 | $0.007755 | $0.008969 | $0.006339 |
| 2020-04-04 | $0.007755 | $0.007976 | $0.009145 | $0.006738 |
| 2020-04-05 | $0.007976 | $0.006443 | $0.008274 | $0.006103 |
| 2020-04-06 | $0.006443 | $0.006098 | $0.007200 | $0.006098 |
| 2020-04-07 | $0.006098 | $0.0049690 | $0.006121 | $0.0012960 |
| 2020-04-08 | $0.0049690 | $0.005083 | $0.006041 | $0.0040520 |
| 2020-04-09 | $0.005083 | $0.005033 | $0.005544 | $0.0048870 |
| 2020-04-10 | $0.005033 | $0.005020 | $0.005707 | $0.0046070 |
| 2020-04-11 | $0.005020 | $0.0047520 | $0.005028 | $0.0046840 |
| 2020-04-12 | $0.0047520 | $0.0047010 | $0.0048400 | $0.0047010 |
| 2020-04-13 | $0.0047010 | $0.0046640 | $0.0048020 | $0.0046640 |
| 2020-04-14 | $0.0046640 | $0.0046090 | $0.0047470 | $0.0046090 |
| 2020-04-15 | $0.0046090 | $0.0046410 | $0.0046410 | $0.0044420 |
| 2020-04-16 | $0.0046410 | $0.0049090 | $0.0049800 | $0.0048380 |
| 2020-04-17 | $0.0049090 | $0.0048560 | $0.005067 | $0.0047850 |
| 2020-04-18 | $0.0048560 | $0.005594 | $0.005811 | $0.0049400 |
| 2020-04-19 | $0.005594 | $0.005706 | $0.005706 | $0.0049930 |
| 2020-04-20 | $0.005706 | $0.005406 | $0.005611 | $0.005132 |
| 2020-04-21 | $0.005406 | $0.0049360 | $0.005621 | $0.0048670 |
| 2020-04-22 | $0.0049360 | $0.005066 | $0.005209 | $0.005066 |
| 2020-04-23 | $0.005066 | $0.005317 | $0.005317 | $0.005317 |
| 2020-04-24 | $0.005317 | $0.005857 | $0.006083 | $0.005332 |
| 2020-04-25 | $0.005857 | $0.005509 | $0.006038 | $0.005207 |
| 2020-04-26 | $0.005509 | $0.005622 | $0.006161 | $0.005314 |
| 2020-04-27 | $0.005622 | $0.005685 | $0.006230 | $0.005451 |
| 2020-04-28 | $0.005685 | $0.005743 | $0.006053 | $0.005432 |
| 2020-04-29 | $0.005743 | $0.006325 | $0.006764 | $0.006149 |
| 2020-04-30 | $0.006325 | $0.006133 | $0.006305 | $0.006046 |
| 2020-05-01 | $0.006133 | $0.006092 | $0.006445 | $0.005916 |
| 2020-05-02 | $0.006092 | $0.006377 | $0.006556 | $0.006107 |
| 2020-05-03 | $0.006377 | $0.005968 | $0.006502 | $0.005968 |
| 2020-05-04 | $0.005968 | $0.005951 | $0.006395 | $0.005862 |
| 2020-05-05 | $0.005951 | $0.005960 | $0.006321 | $0.005508 |
| 2020-05-06 | $0.005960 | $0.005675 | $0.006224 | $0.005492 |
| 2020-05-07 | $0.005675 | $0.005400 | $0.006700 | $0.0043000 |
| 2020-05-08 | $0.005400 | $0.005689 | $0.006277 | $0.0048060 |
| 2020-05-09 | $0.005689 | $0.0049610 | $0.005534 | $0.0048660 |
| 2020-05-10 | $0.0049610 | $0.0047170 | $0.005066 | $0.0044550 |
| 2020-05-11 | $0.0047170 | $0.0045420 | $0.005141 | $0.0043700 |
| 2020-05-12 | $0.0045420 | $0.005469 | $0.005557 | $0.0045870 |
| 2020-05-13 | $0.005469 | $0.005684 | $0.005870 | $0.005497 |
| 2020-05-14 | $0.005684 | $0.006072 | $0.006170 | $0.005190 |
| 2020-05-15 | $0.006072 | $0.005587 | $0.005773 | $0.005028 |
| 2020-05-16 | $0.005587 | $0.0048810 | $0.005726 | $0.0045060 |
| 2020-05-17 | $0.0048810 | $0.006479 | $0.006866 | $0.0048350 |
| 2020-05-18 | $0.006479 | $0.006709 | $0.006903 | $0.006125 |
| 2020-05-19 | $0.006709 | $0.006944 | $0.006944 | $0.005379 |
| 2020-05-20 | $0.006944 | $0.005896 | $0.007322 | $0.005706 |
| 2020-05-21 | $0.005896 | $0.006070 | $0.006613 | $0.005526 |
| 2020-05-22 | $0.006070 | $0.006970 | $0.007245 | $0.005869 |
| 2020-05-23 | $0.006970 | $0.006890 | $0.007257 | $0.006247 |
| 2020-05-24 | $0.006890 | $0.005929 | $0.006626 | $0.005929 |
| 2020-05-25 | $0.005929 | $0.006320 | $0.006676 | $0.006053 |
| 2020-05-26 | $0.006320 | $0.006280 | $0.006545 | $0.006014 |
| 2020-05-27 | $0.006280 | $0.006535 | $0.007180 | $0.006351 |
| 2020-05-28 | $0.006535 | $0.007089 | $0.007568 | $0.006610 |
| 2020-05-29 | $0.007089 | $0.007540 | $0.007540 | $0.006880 |
| 2020-05-30 | $0.007540 | $0.007663 | $0.007760 | $0.007081 |
| 2020-05-31 | $0.007663 | $0.007560 | $0.007655 | $0.006899 |
| 2020-06-01 | $0.007560 | $0.008067 | $0.008271 | $0.007454 |
| 2020-06-02 | $0.008067 | $0.007333 | $0.007619 | $0.006952 |
| 2020-06-03 | $0.007333 | $0.008023 | $0.008023 | $0.006960 |
| 2020-06-04 | $0.008023 | $0.008032 | $0.008129 | $0.007052 |
| 2020-06-05 | $0.008032 | $0.007986 | $0.007986 | $0.007024 |
| 2020-06-06 | $0.007986 | $0.008317 | $0.008994 | $0.007157 |
| 2020-06-07 | $0.008317 | $0.008971 | $0.009166 | $0.007021 |
| 2020-06-08 | $0.008971 | $0.008511 | $0.009098 | $0.007924 |
| 2020-06-09 | $0.008511 | $0.009291 | $0.009291 | $0.007530 |
| 2020-06-10 | $0.009291 | $0.009397 | $0.009397 | $0.008210 |
| 2020-06-11 | $0.009397 | $0.009175 | $0.009546 | $0.008063 |
| 2020-06-12 | $0.009175 | $0.009275 | $0.009464 | $0.008139 |
| 2020-06-13 | $0.009275 | $0.009475 | $0.009475 | $0.009285 |
| 2020-06-14 | $0.009475 | $0.009334 | $0.009520 | $0.008774 |
| 2020-06-15 | $0.009334 | $0.009430 | $0.009618 | $0.008392 |
| 2020-06-16 | $0.009430 | $0.0100000 | $0.0106700 | $0.007145 |
| 2020-06-17 | $0.0100000 | $0.0100300 | $0.0103100 | $0.009270 |
| 2020-06-18 | $0.0100300 | $0.0101300 | $0.0103200 | $0.009568 |
| 2020-06-19 | $0.0101300 | $0.009860 | $0.0102300 | $0.009488 |
| 2020-06-20 | $0.009860 | $0.009734 | $0.0105800 | $0.007207 |
| 2020-06-21 | $0.009734 | $0.0110600 | $0.0112400 | $0.008642 |
| 2020-06-22 | $0.0110600 | $0.0125000 | $0.0125000 | $0.0101800 |
| 2020-06-23 | $0.0125000 | $0.0107800 | $0.0124200 | $0.009817 |
| 2020-06-24 | $0.0107800 | $0.0137500 | $0.0137500 | $0.008921 |
| 2020-06-25 | $0.0137500 | $0.0146000 | $0.0157100 | $0.009796 |
| 2020-06-26 | $0.0146000 | $0.0161200 | $0.0164800 | $0.0124500 |
| 2020-06-27 | $0.0161200 | $0.0177400 | $0.0180100 | $0.0128800 |
| 2020-06-28 | $0.0177400 | $0.0211600 | $0.0273600 | $0.0118600 |
| 2020-06-29 | $0.0211600 | $0.0338100 | $0.0345400 | $0.0188300 |
| 2020-06-30 | $0.0338100 | $0.0222900 | $0.0358100 | $0.0213800 |
| 2020-07-01 | $0.0222900 | $0.0323400 | $0.0354800 | $0.0216200 |
| 2020-07-02 | $0.0323400 | $0.0282800 | $0.0351900 | $0.0230000 |
| 2020-07-03 | $0.0282800 | $0.0311900 | $0.0317300 | $0.0249300 |
| 2020-07-04 | $0.0311900 | $0.0278800 | $0.0328200 | $0.0256000 |
| 2020-07-05 | $0.0278800 | $0.0283300 | $0.0306000 | $0.0258800 |
| 2020-07-06 | $0.0283300 | $0.0278500 | $0.0309400 | $0.0272000 |
| 2020-07-07 | $0.0278500 | $0.0301800 | $0.0307300 | $0.0262000 |
| 2020-07-08 | $0.0301800 | $0.0329400 | $0.0337900 | $0.0275600 |
| 2020-07-09 | $0.0329400 | $0.0303000 | $0.0322400 | $0.0273500 |
| 2020-07-10 | $0.0303000 | $0.0307500 | $0.0364100 | $0.0232200 |
| 2020-07-11 | $0.0307500 | $0.0298400 | $0.0327900 | $0.0194900 |
| 2020-07-12 | $0.0298400 | $0.0299500 | $0.0306000 | $0.0281800 |
| 2020-07-13 | $0.0299500 | $0.0303900 | $0.0359400 | $0.0240200 |
| 2020-07-14 | $0.0303900 | $0.0306400 | $0.0334100 | $0.0282300 |
| 2020-07-15 | $0.0306400 | $0.0306100 | $0.0331000 | $0.0284100 |
| 2020-07-16 | $0.0306100 | $0.0275800 | $0.0316900 | $0.0261200 |
| 2020-07-17 | $0.0275800 | $0.0279300 | $0.0304000 | $0.0233500 |
| 2020-07-18 | $0.0279300 | $0.0300100 | $0.0357000 | $0.0275300 |
| 2020-07-19 | $0.0300100 | $0.0310600 | $0.0320700 | $0.0290300 |
| 2020-07-20 | $0.0310600 | $0.0314300 | $0.0331800 | $0.0301500 |
| 2020-07-21 | $0.0314300 | $0.0346600 | $0.0355000 | $0.0314700 |
| 2020-07-22 | $0.0346600 | $0.0320500 | $0.0367200 | $0.0287100 |
| 2020-07-23 | $0.0320500 | $0.0356700 | $0.0362500 | $0.0310600 |
| 2020-07-24 | $0.0356700 | $0.0347600 | $0.0360000 | $0.0340000 |
| 2020-07-25 | $0.0347600 | $0.0321300 | $0.0357300 | $0.0315500 |
| 2020-07-26 | $0.0321300 | $0.0321100 | $0.0353900 | $0.0318100 |
| 2020-07-27 | $0.0321100 | $0.0344500 | $0.0358900 | $0.0336800 |
| 2020-07-28 | $0.0344500 | $0.0335700 | $0.0345500 | $0.0318200 |
| 2020-07-29 | $0.0335700 | $0.0315600 | $0.0342300 | $0.0288900 |
| 2020-07-30 | $0.0315600 | $0.0294500 | $0.0316700 | $0.0291200 |
| 2020-07-31 | $0.0294500 | $0.0330400 | $0.0355300 | $0.0299700 |
| 2020-08-01 | $0.0330400 | $0.0318900 | $0.0349600 | $0.0313000 |
| 2020-08-02 | $0.0318900 | $0.0306500 | $0.0326400 | $0.0293200 |
| 2020-08-03 | $0.0306500 | $0.0298800 | $0.0329200 | $0.0297700 |
| 2020-08-04 | $0.0298800 | $0.0298900 | $0.0315700 | $0.0297800 |
| 2020-08-05 | $0.0298900 | $0.0316100 | $0.0330200 | $0.0312600 |
| 2020-08-06 | $0.0316100 | $0.0308400 | $0.0327200 | $0.0306100 |
| 2020-08-07 | $0.0308400 | $0.0333000 | $0.0347000 | $0.0301700 |
| 2020-08-08 | $0.0333000 | $0.0327200 | $0.0344900 | $0.0307200 |
| 2020-08-09 | $0.0327200 | $0.0309700 | $0.0331900 | $0.0305000 |
| 2020-08-10 | $0.0309700 | $0.0311700 | $0.0320000 | $0.0311700 |
| 2020-08-11 | $0.0311700 | $0.0292700 | $0.0320000 | $0.0247100 |
| 2020-08-12 | $0.0292700 | $0.0201300 | $0.0311200 | $0.0166600 |
| 2020-08-13 | $0.0201300 | $0.0183900 | $0.0245200 | $0.0179200 |
| 2020-08-14 | $0.0183900 | $0.0187200 | $0.0234300 | $0.0170700 |
| 2020-08-15 | $0.0187200 | $0.0174400 | $0.0196900 | $0.0172000 |
| 2020-08-16 | $0.0174400 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-08-17 | $0.0175200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-08-18 | $0.0180800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-08-19 | $0.0175800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2020-08-20 | $0.0172900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-08-21 | $0.0174400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2020-08-22 | $0.0169500 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2020-08-23 | $0.0171600 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-08-24 | $0.0171300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2020-08-25 | $0.0172800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-08-26 | $0.0166600 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-08-27 | $0.0168600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2020-08-28 | $0.0166600 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2020-08-29 | $0.0169600 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2020-08-30 | $0.0168800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-08-31 | $0.0172200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-09-01 | $0.0171400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2020-09-02 | $0.0175300 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-09-03 | $0.0167500 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2020-09-04 | $0.0149600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-09-05 | $0.0153900 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-09-06 | $0.0149500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-09-07 | $0.0150800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2020-09-08 | $0.0152600 | $0.0138800 | $0.0148900 | $0.0136700 |
| 2020-09-09 | $0.0138800 | $0.0137100 | $0.0149300 | $0.0116600 |
| 2020-09-10 | $0.0137100 | $0.0134500 | $0.0147900 | $0.0128300 |
| 2020-09-11 | $0.0134500 | $0.0140400 | $0.0144500 | $0.0131000 |
| 2020-09-12 | $0.0140400 | $0.0140000 | $0.0146300 | $0.0133700 |
| 2020-09-13 | $0.0140000 | $0.0135400 | $0.0142600 | $0.0132300 |
| 2020-09-14 | $0.0135400 | $0.0142000 | $0.0147400 | $0.0134500 |
| 2020-09-15 | $0.0142000 | $0.0140200 | $0.0143500 | $0.0124000 |
| 2020-09-16 | $0.0140200 | $0.0140300 | $0.0146800 | $0.0140300 |
| 2020-09-17 | $0.0140300 | $0.0148900 | $0.0149900 | $0.0140100 |
| 2020-09-18 | $0.0148900 | $0.0135600 | $0.0148800 | $0.0132300 |
| 2020-09-19 | $0.0135600 | $0.0139700 | $0.0148500 | $0.0127500 |
| 2020-09-20 | $0.0139700 | $0.0128900 | $0.0138700 | $0.0116900 |
| 2020-09-21 | $0.0128900 | $0.0115600 | $0.0131300 | $0.0112500 |
| 2020-09-22 | $0.0115600 | $0.0120100 | $0.0131700 | $0.0113800 |
| 2020-09-23 | $0.0120100 | $0.0112600 | $0.0118800 | $0.0110600 |
| 2020-09-24 | $0.0112600 | $0.0119200 | $0.0121400 | $0.0116000 |
| 2020-09-25 | $0.0119200 | $0.0116600 | $0.0120800 | $0.0113400 |
| 2020-09-26 | $0.0116600 | $0.0115900 | $0.0121300 | $0.0112700 |
| 2020-09-27 | $0.0115900 | $0.0111000 | $0.0121800 | $0.0107800 |
| 2020-09-28 | $0.0111000 | $0.0108100 | $0.0118800 | $0.0107000 |
| 2020-09-29 | $0.0108100 | $0.0117100 | $0.0121400 | $0.0108400 |
| 2020-09-30 | $0.0117100 | $0.0108900 | $0.0118600 | $0.0107800 |
| 2020-10-01 | $0.0108900 | $0.0110500 | $0.0114700 | $0.0107300 |
| 2020-10-02 | $0.0110500 | $0.0110000 | $0.0110000 | $0.0105800 |
| 2020-10-03 | $0.0110000 | $0.009708 | $0.0114000 | $0.009708 |
| 2020-10-04 | $0.009708 | $0.0104600 | $0.0108900 | $0.009821 |
| 2020-10-05 | $0.0104600 | $0.0108000 | $0.0109000 | $0.0102600 |
| 2020-10-06 | $0.0108000 | $0.0111300 | $0.0115600 | $0.0106000 |
| 2020-10-07 | $0.0111300 | $0.0121700 | $0.0121700 | $0.0112100 |
| 2020-10-08 | $0.0121700 | $0.0113700 | $0.0124600 | $0.0106000 |
| 2020-10-09 | $0.0113700 | $0.0112800 | $0.0121600 | $0.0107300 |
| 2020-10-10 | $0.0112800 | $0.0110800 | $0.0122100 | $0.0108500 |
| 2020-10-11 | $0.0110800 | $0.0124000 | $0.0127400 | $0.0110300 |
| 2020-10-12 | $0.0124000 | $0.0125800 | $0.0130400 | $0.0115400 |
| 2020-10-13 | $0.0125800 | $0.0123400 | $0.0128000 | $0.0113100 |
| 2020-10-14 | $0.0123400 | $0.0116600 | $0.0125700 | $0.0114300 |
| 2020-10-15 | $0.0116600 | $0.0118500 | $0.0131200 | $0.0113900 |
| 2020-10-16 | $0.0118500 | $0.0112100 | $0.0120100 | $0.0112100 |
| 2020-10-17 | $0.0112100 | $0.0113700 | $0.0116000 | $0.0110300 |
| 2020-10-18 | $0.0113700 | $0.0111700 | $0.0117400 | $0.0111700 |
| 2020-10-19 | $0.0111700 | $0.0116400 | $0.0119900 | $0.0114000 |
| 2020-10-20 | $0.0116400 | $0.0118000 | $0.0120400 | $0.0115600 |
| 2020-10-21 | $0.0118000 | $0.0119200 | $0.0129400 | $0.0105100 |
| 2020-10-22 | $0.0119200 | $0.0107800 | $0.0127300 | $0.0103900 |
| 2020-10-23 | $0.0107800 | $0.0112600 | $0.0119000 | $0.0103500 |
| 2020-10-24 | $0.0112600 | $0.0118100 | $0.0120800 | $0.0105000 |
| 2020-10-25 | $0.0118100 | $0.0118700 | $0.0120000 | $0.0106900 |
| 2020-10-26 | $0.0118700 | $0.0107200 | $0.0120200 | $0.0105900 |
| 2020-10-27 | $0.0107200 | $0.0135100 | $0.0184200 | $0.0109200 |
| 2020-10-28 | $0.0135100 | $0.0114300 | $0.0138200 | $0.0112900 |
| 2020-10-29 | $0.0114300 | $0.0117100 | $0.0117100 | $0.0114400 |
| 2020-10-30 | $0.0117100 | $0.0114000 | $0.0118000 | $0.0114000 |
| 2020-10-31 | $0.0114000 | $0.0113200 | $0.0117300 | $0.0111800 |
| 2020-11-01 | $0.0113200 | $0.0110100 | $0.0114200 | $0.0110100 |
| 2020-11-02 | $0.0110100 | $0.0107200 | $0.0112600 | $0.0107200 |
| 2020-11-03 | $0.0107200 | $0.0112200 | $0.0116400 | $0.0110800 |
| 2020-11-04 | $0.0112200 | $0.0117500 | $0.0117500 | $0.0111800 |
| 2020-11-05 | $0.0117500 | $0.0129500 | $0.0129500 | $0.0127900 |
| 2020-11-06 | $0.0129500 | $0.0127800 | $0.0129400 | $0.0123200 |
| 2020-11-07 | $0.0127800 | $0.0108300 | $0.0123200 | $0.0106800 |
| 2020-11-08 | $0.0108300 | $0.0111500 | $0.0114600 | $0.0111500 |
| 2020-11-09 | $0.0111500 | $0.0111900 | $0.0113500 | $0.0110400 |
| 2020-11-10 | $0.0111900 | $0.0124000 | $0.0133200 | $0.0110300 |
| 2020-11-11 | $0.0124000 | $0.0120900 | $0.0136700 | $0.0120900 |
| 2020-11-12 | $0.0120900 | $0.0143500 | $0.0146800 | $0.0123900 |
| 2020-11-13 | $0.0143500 | $0.0127400 | $0.0147000 | $0.0125800 |
| 2020-11-14 | $0.0127400 | $0.0139900 | $0.0144700 | $0.0123800 |
| 2020-11-15 | $0.0139900 | $0.0124500 | $0.0143700 | $0.0121300 |
| 2020-11-16 | $0.0124500 | $0.0138800 | $0.0150500 | $0.0130400 |
| 2020-11-17 | $0.0138800 | $0.0145000 | $0.0162700 | $0.0143200 |
| 2020-11-18 | $0.0145000 | $0.0142300 | $0.0161900 | $0.0138700 |
| 2020-11-19 | $0.0142300 | $0.0140800 | $0.0155100 | $0.0137200 |
| 2020-11-20 | $0.0140800 | $0.0145600 | $0.0149400 | $0.0143800 |
| 2020-11-21 | $0.0145600 | $0.0147800 | $0.0149600 | $0.0144000 |
| 2020-11-22 | $0.0147800 | $0.0147400 | $0.0147400 | $0.0141900 |
| 2020-11-23 | $0.0147400 | $0.0143400 | $0.0147100 | $0.0141600 |
| 2020-11-24 | $0.0143400 | $0.0149400 | $0.0153300 | $0.0147500 |
| 2020-11-25 | $0.0149400 | $0.0176000 | $0.0185400 | $0.0144200 |
| 2020-11-26 | $0.0176000 | $0.0161500 | $0.0170000 | $0.0135700 |
| 2020-11-27 | $0.0161500 | $0.0163000 | $0.0168100 | $0.0154400 |
| 2020-11-28 | $0.0163000 | $0.0159700 | $0.0173900 | $0.0159700 |
| 2020-11-29 | $0.0159700 | $0.0162000 | $0.0178400 | $0.0111000 |
| 2020-11-30 | $0.0162000 | $0.0118100 | $0.0177200 | $0.0108300 |
| 2020-12-01 | $0.0118100 | $0.0127800 | $0.0131500 | $0.0105200 |
| 2020-12-02 | $0.0127800 | $0.0115400 | $0.0132700 | $0.0111500 |
| 2020-12-03 | $0.0115400 | $0.0126400 | $0.0132200 | $0.0110900 |
| 2020-12-04 | $0.0126400 | $0.0130700 | $0.0136300 | $0.0108300 |
| 2020-12-05 | $0.0130700 | $0.0132200 | $0.0153300 | $0.0114900 |
| 2020-12-06 | $0.0132200 | $0.0139500 | $0.0153100 | $0.0120100 |
| 2020-12-07 | $0.0139500 | $0.0140000 | $0.0149600 | $0.0118900 |
| 2020-12-08 | $0.0140000 | $0.0122800 | $0.0137400 | $0.0115400 |
| 2020-12-09 | $0.0122800 | $0.0122400 | $0.0139100 | $0.0116900 |
| 2020-12-10 | $0.0122400 | $0.0125900 | $0.0136900 | $0.0111300 |
| 2020-12-11 | $0.0125900 | $0.0113600 | $0.0131700 | $0.0102800 |
| 2020-12-12 | $0.0113600 | $0.0131700 | $0.0137300 | $0.0107200 |
| 2020-12-13 | $0.0131700 | $0.006134 | $0.0138000 | $0.005176 |
| 2020-12-14 | $0.006134 | $0.007710 | $0.009252 | $0.005397 |
| 2020-12-15 | $0.007710 | $0.006027 | $0.008166 | $0.005638 |
| 2020-12-16 | $0.006027 | $0.007260 | $0.009395 | $0.005765 |
| 2020-12-17 | $0.007260 | $0.007760 | $0.007988 | $0.007303 |
| 2020-12-18 | $0.007760 | $0.007403 | $0.0106400 | $0.007403 |
| 2020-12-19 | $0.007403 | $0.009776 | $0.0109700 | $0.007630 |
| 2020-12-20 | $0.009776 | $0.007744 | $0.009856 | $0.007275 |
| 2020-12-21 | $0.007744 | $0.008636 | $0.009545 | $0.007045 |
| 2020-12-22 | $0.008636 | $0.008815 | $0.0102400 | $0.007385 |
| 2020-12-23 | $0.008815 | $0.009528 | $0.009761 | $0.007204 |
| 2020-12-24 | $0.009528 | $0.007592 | $0.0099640 | $0.007355 |
| 2020-12-25 | $0.007592 | $0.008154 | $0.0101300 | $0.007659 |
| 2020-12-26 | $0.008154 | $0.008198 | $0.008992 | $0.007934 |
| 2020-12-27 | $0.008198 | $0.007875 | $0.008400 | $0.007875 |
| 2020-12-28 | $0.007875 | $0.008653 | $0.008653 | $0.007301 |
| 2020-12-29 | $0.008653 | $0.007661 | $0.008755 | $0.007387 |
| 2020-12-30 | $0.007661 | $0.008956 | $0.009245 | $0.007800 |
| 2020-12-31 | $0.008956 | $0.008112 | $0.009271 | $0.008112 |
| 2021-01-01 | $0.008112 | $0.008523 | $0.009404 | $0.008229 |
| 2021-01-02 | $0.008523 | $0.0215800 | $0.0318800 | $0.009017 |
| 2021-01-03 | $0.0215800 | $0.0142200 | $0.0324000 | $0.009258 |
| 2021-01-04 | $0.0142200 | $0.0160200 | $0.0198600 | $0.0128100 |
| 2021-01-05 | $0.0160200 | $0.0200800 | $0.0207600 | $0.0146400 |
| 2021-01-06 | $0.0200800 | $0.0169500 | $0.0224800 | $0.0158500 |
| 2021-01-07 | $0.0169500 | $0.0185600 | $0.0209200 | $0.0173700 |
| 2021-01-08 | $0.0185600 | $0.0186900 | $0.0191000 | $0.0182900 |
| 2021-01-09 | $0.0186900 | $0.0185100 | $0.0189100 | $0.0116700 |
| 2021-01-10 | $0.0185100 | $0.0171900 | $0.0175700 | $0.0110800 |
| 2021-01-11 | $0.0171900 | $0.0110000 | $0.0163300 | $0.009584 |
| 2021-01-12 | $0.0110000 | $0.009877 | $0.0115800 | $0.009196 |
| 2021-01-13 | $0.009877 | $0.0134600 | $0.0145800 | $0.0104700 |
| 2021-01-14 | $0.0134600 | $0.0176200 | $0.0180100 | $0.0113600 |
| 2021-01-15 | $0.0176200 | $0.0154500 | $0.0169200 | $0.0136100 |
| 2021-01-16 | $0.0154500 | $0.0151300 | $0.0165700 | $0.0129700 |
| 2021-01-17 | $0.0151300 | $0.0136200 | $0.0150500 | $0.0129000 |
| 2021-01-18 | $0.0136200 | $0.0142800 | $0.0161100 | $0.0128200 |
| 2021-01-19 | $0.0142800 | $0.0150900 | $0.0158100 | $0.0129400 |
| 2021-01-20 | $0.0150900 | $0.0145600 | $0.0156200 | $0.0134900 |
| 2021-01-21 | $0.0145600 | $0.008944 | $0.0135700 | $0.008944 |
| 2021-01-22 | $0.008944 | $0.0105600 | $0.0138600 | $0.009572 |
| 2021-01-23 | $0.0105600 | $0.0125200 | $0.0134900 | $0.009311 |
| 2021-01-24 | $0.0125200 | $0.0103300 | $0.0125900 | $0.009362 |
| 2021-01-25 | $0.0103300 | $0.0106500 | $0.0122600 | $0.009683 |
| 2021-01-26 | $0.0106500 | $0.0107300 | $0.0120300 | $0.009755 |
| 2021-01-27 | $0.0107300 | $0.0112600 | $0.0112600 | $0.009127 |
| 2021-01-28 | $0.0112600 | $0.0103700 | $0.0123700 | $0.0100300 |
| 2021-01-29 | $0.0103700 | $0.0102800 | $0.0123300 | $0.0102800 |
| 2021-01-30 | $0.0102800 | $0.0164700 | $0.0164700 | $0.0103000 |
| 2021-01-31 | $0.0164700 | $0.0314900 | $0.0420900 | $0.0112700 |
| 2021-02-01 | $0.0314900 | $0.0402400 | $0.0409100 | $0.0224700 |
| 2021-02-02 | $0.0402400 | $0.0227400 | $0.0433400 | $0.0156300 |
| 2021-02-03 | $0.0227400 | $0.0218500 | $0.0297700 | $0.0199700 |
| 2021-02-04 | $0.0218500 | $0.0181200 | $0.0284800 | $0.0129400 |
| 2021-02-05 | $0.0181200 | $0.0172400 | $0.0218400 | $0.0122600 |
| 2021-02-06 | $0.0172400 | $0.0125700 | $0.0176700 | $0.0117800 |
| 2021-02-07 | $0.0125700 | $0.0139900 | $0.0159400 | $0.0116600 |
| 2021-02-08 | $0.0139900 | $0.0185700 | $0.0185700 | $0.0144000 |
| 2021-02-09 | $0.0185700 | $0.0181400 | $0.0190700 | $0.0144200 |
| 2021-02-10 | $0.0181400 | $0.0148000 | $0.0179400 | $0.0139100 |
| 2021-02-11 | $0.0148000 | $0.0187200 | $0.0192000 | $0.0144000 |
| 2021-02-12 | $0.0187200 | $0.0161300 | $0.0189700 | $0.0142300 |
| 2021-02-13 | $0.0161300 | $0.0184200 | $0.0188900 | $0.0141700 |
| 2021-02-14 | $0.0184200 | $0.0170300 | $0.0194600 | $0.0150800 |
| 2021-02-15 | $0.0170300 | $0.0172600 | $0.0187000 | $0.0158200 |
| 2021-02-16 | $0.0172600 | $0.0152500 | $0.0186900 | $0.0147600 |
| 2021-02-17 | $0.0152500 | $0.0182500 | $0.0193000 | $0.0156500 |
| 2021-02-18 | $0.0182500 | $0.0159900 | $0.0185700 | $0.0159900 |
| 2021-02-19 | $0.0159900 | $0.0173400 | $0.0173400 | $0.0167800 |
| 2021-02-20 | $0.0173400 | $0.0167700 | $0.0173300 | $0.0167700 |
| 2021-02-21 | $0.0167700 | $0.0172400 | $0.0178200 | $0.0172400 |
| 2021-02-22 | $0.0172400 | $0.0167800 | $0.0167800 | $0.0162400 |
| 2021-02-23 | $0.0167800 | $0.0151600 | $0.0171100 | $0.0146700 |
| 2021-02-24 | $0.0151600 | $0.0154200 | $0.0164100 | $0.0154200 |
| 2021-02-25 | $0.0154200 | $0.0150700 | $0.0150700 | $0.0146000 |
| 2021-02-26 | $0.0150700 | $0.0143600 | $0.0148200 | $0.0143600 |
| 2021-02-27 | $0.0143600 | $0.0147800 | $0.0147800 | $0.0143200 |
| 2021-02-28 | $0.0147800 | $0.0153900 | $0.0158400 | $0.0140300 |
| 2021-03-01 | $0.0153900 | $0.0163800 | $0.0173700 | $0.0153900 |
| 2021-03-02 | $0.0163800 | $0.0160100 | $0.0164900 | $0.0155200 |
| 2021-03-03 | $0.0160100 | $0.0166300 | $0.0171300 | $0.0161300 |
| 2021-03-04 | $0.0166300 | $0.0106400 | $0.0164400 | $0.0106400 |
| 2021-03-05 | $0.0106400 | $0.009267 | $0.0146300 | $0.009267 |
| 2021-03-06 | $0.009267 | $0.009290 | $0.009290 | $0.009290 |
| 2021-03-07 | $0.009290 | $0.0127400 | $0.0127400 | $0.005606 |
| 2021-03-08 | $0.0127400 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-03-09 | $0.0131000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2021-03-10 | $0.0137300 | $0.007266 | $0.0139700 | $0.007266 |
| 2021-03-11 | $0.007266 | $0.009828 | $0.009828 | $0.007515 |
| 2021-03-12 | $0.009828 | $0.009734 | $0.009734 | $0.009734 |
| 2021-03-13 | $0.009734 | $0.007953 | $0.0104000 | $0.007953 |
| 2021-03-14 | $0.007953 | $0.007670 | $0.007670 | $0.007670 |
| 2021-03-15 | $0.007670 | $0.007236 | $0.007236 | $0.007236 |
| 2021-03-16 | $0.007236 | $0.007400 | $0.007400 | $0.007400 |
| 2021-03-17 | $0.007400 | $0.007658 | $0.007658 | $0.007658 |
| 2021-03-18 | $0.007658 | $0.007494 | $0.007494 | $0.007494 |
| 2021-03-19 | $0.007494 | $0.008709 | $0.008709 | $0.007548 |
| 2021-03-20 | $0.008709 | $0.008715 | $0.008715 | $0.008715 |
| 2021-03-21 | $0.008715 | $0.008606 | $0.008606 | $0.008606 |
| 2021-03-22 | $0.008606 | $0.008114 | $0.008114 | $0.008114 |
| 2021-03-23 | $0.008114 | $0.008153 | $0.008153 | $0.008153 |
| 2021-03-24 | $0.008153 | $0.007845 | $0.007845 | $0.007845 |
| 2021-03-25 | $0.007845 | $0.007700 | $0.007700 | $0.007700 |
| 2021-03-26 | $0.007700 | $0.008258 | $0.008258 | $0.008258 |
| 2021-03-27 | $0.008258 | $0.008380 | $0.008380 | $0.008380 |
| 2021-03-28 | $0.008380 | $0.008367 | $0.008367 | $0.008367 |
| 2021-03-29 | $0.008367 | $0.008644 | $0.008644 | $0.008644 |
| 2021-03-30 | $0.008644 | $0.008817 | $0.008817 | $0.008817 |
| 2021-03-31 | $0.008817 | $0.008819 | $0.008819 | $0.008819 |
| 2021-04-01 | $0.008819 | $0.008810 | $0.008810 | $0.008810 |
| 2021-04-02 | $0.008810 | $0.0100300 | $0.0100300 | $0.008848 |
| 2021-04-03 | $0.0100300 | $0.009703 | $0.009703 | $0.009703 |
| 2021-04-04 | $0.009703 | $0.008733 | $0.009897 | $0.008733 |
| 2021-04-05 | $0.008733 | $0.008868 | $0.009459 | $0.008868 |
| 2021-04-06 | $0.008868 | $0.008702 | $0.008702 | $0.008702 |
| 2021-04-07 | $0.008702 | $0.008393 | $0.008393 | $0.008393 |
| 2021-04-08 | $0.008393 | $0.008713 | $0.008713 | $0.008713 |
| 2021-04-09 | $0.008713 | $0.009297 | $0.009297 | $0.008716 |
| 2021-04-10 | $0.009297 | $0.009566 | $0.009566 | $0.009566 |
| 2021-04-11 | $0.009566 | $0.008997 | $0.009597 | $0.008997 |
| 2021-04-12 | $0.008997 | $0.008977 | $0.008977 | $0.008977 |
| 2021-04-13 | $0.008977 | $0.009534 | $0.009534 | $0.009534 |
| 2021-04-14 | $0.009534 | $0.009445 | $0.009445 | $0.009445 |
| 2021-04-15 | $0.009445 | $0.009485 | $0.009485 | $0.009485 |
| 2021-04-16 | $0.009485 | $0.009212 | $0.009212 | $0.009212 |
| 2021-04-17 | $0.009212 | $0.009008 | $0.009008 | $0.009008 |
| 2021-04-18 | $0.009008 | $0.008437 | $0.008437 | $0.008437 |
| 2021-04-19 | $0.008437 | $0.008352 | $0.008352 | $0.008352 |
| 2021-04-20 | $0.008352 | $0.008474 | $0.008474 | $0.008474 |
| 2021-04-21 | $0.008474 | $0.008070 | $0.008070 | $0.008070 |
| 2021-04-22 | $0.008070 | $0.007758 | $0.007758 | $0.007758 |
| 2021-04-23 | $0.007758 | $0.0127900 | $0.0127900 | $0.007677 |
| 2021-04-24 | $0.0127900 | $0.0170400 | $0.0170400 | $0.0125300 |
| 2021-04-25 | $0.0170400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-04-26 | $0.0167000 | $0.0048660 | $0.0183800 | $0.0048660 |
| 2021-04-27 | $0.0048660 | $0.006609 | $0.006609 | $0.0049570 |
| 2021-04-28 | $0.006609 | $0.006585 | $0.006585 | $0.006585 |
| 2021-04-29 | $0.006585 | $0.006430 | $0.006430 | $0.006430 |
| 2021-04-30 | $0.006430 | $0.005198 | $0.006931 | $0.005198 |
| 2021-05-01 | $0.005198 | $0.005206 | $0.005206 | $0.005206 |
| 2021-05-02 | $0.005206 | $0.0152900 | $0.0152900 | $0.005096 |
| 2021-05-03 | $0.0152900 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-05-04 | $0.0154400 | $0.005857 | $0.0143800 | $0.005857 |
| 2021-05-05 | $0.005857 | $0.006326 | $0.006326 | $0.006326 |
| 2021-05-06 | $0.006326 | $0.006209 | $0.006209 | $0.006209 |
| 2021-05-07 | $0.006209 | $0.006311 | $0.006311 | $0.006311 |
| 2021-05-08 | $0.006311 | $0.006484 | $0.006484 | $0.006484 |
| 2021-05-09 | $0.006484 | $0.006412 | $0.006412 | $0.006412 |
| 2021-05-10 | $0.006412 | $0.006146 | $0.006146 | $0.006146 |
| 2021-05-11 | $0.006146 | $0.006242 | $0.006242 | $0.006242 |
| 2021-05-12 | $0.006242 | $0.0133700 | $0.0133700 | $0.005445 |
| 2021-05-13 | $0.0133700 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-05-14 | $0.0134200 | $0.005488 | $0.0134700 | $0.005488 |
| 2021-05-15 | $0.005488 | $0.005145 | $0.005145 | $0.005145 |
| 2021-05-16 | $0.005145 | $0.005114 | $0.005114 | $0.005114 |
| 2021-05-17 | $0.005114 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-18 | $0.0047910 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-05-19 | $0.0047170 | $0.0040450 | $0.008825 | $0.0040450 |
| 2021-05-20 | $0.0040450 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2021-05-21 | $0.0044660 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-05-22 | $0.0041090 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2021-05-23 | $0.0041240 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-05-24 | $0.0038190 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-05-25 | $0.0042720 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2021-05-26 | $0.0042230 | $0.0027510 | $0.0043220 | $0.0027510 |
| 2021-05-27 | $0.0027510 | $0.0034680 | $0.0034680 | $0.0026980 |
| 2021-05-28 | $0.0034680 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2021-05-29 | $0.0032110 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2021-05-30 | $0.0031150 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2021-05-31 | $0.0032100 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2021-06-01 | $0.0033560 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2021-06-02 | $0.0033020 | $0.0026300 | $0.0033820 | $0.0026300 |
| 2021-06-03 | $0.0026300 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-06-04 | $0.0027460 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-06-05 | $0.0025800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-06-06 | $0.0024880 | $0.005012 | $0.005012 | $0.0025060 |
| 2021-06-07 | $0.005012 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2021-06-08 | $0.0047020 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-06-09 | $0.0046770 | $0.005235 | $0.005235 | $0.005235 |
| 2021-06-10 | $0.005235 | $0.005135 | $0.005135 | $0.005135 |
| 2021-06-11 | $0.005135 | $0.005228 | $0.005228 | $0.005228 |
| 2021-06-12 | $0.005228 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2021-06-13 | $0.0049760 | $0.005462 | $0.005462 | $0.005462 |
| 2021-06-14 | $0.005462 | $0.005674 | $0.005674 | $0.005674 |
| 2021-06-15 | $0.005674 | $0.005623 | $0.005623 | $0.005623 |
| 2021-06-16 | $0.005623 | $0.005368 | $0.005368 | $0.005368 |
| 2021-06-17 | $0.005368 | $0.005332 | $0.005332 | $0.005332 |
| 2021-06-18 | $0.005332 | $0.006091 | $0.006091 | $0.005016 |
| 2021-06-19 | $0.006091 | $0.006038 | $0.006038 | $0.006038 |
| 2021-06-20 | $0.006038 | $0.006052 | $0.006052 | $0.006052 |
| 2021-06-21 | $0.006052 | $0.0025320 | $0.005381 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2021-06-23 | $0.0026030 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-06-25 | $0.0027720 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-06-26 | $0.0025280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2021-06-27 | $0.0025850 | $0.0024300 | $0.0027770 | $0.0024300 |
| 2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-30 | $0.0025130 | $0.0021030 | $0.0024540 | $0.0021030 |
| 2021-07-01 | $0.0021030 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2021-07-02 | $0.0020130 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-03 | $0.0020280 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-07-06 | $0.0020220 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2021-07-07 | $0.0020540 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-07-08 | $0.0020330 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2021-07-09 | $0.0019720 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-07-10 | $0.0020280 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-07-11 | $0.0020110 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2021-07-12 | $0.0020550 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2021-07-13 | $0.0019850 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-07-14 | $0.0019640 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2021-07-16 | $0.0019120 | $0.0037680 | $0.0037680 | $0.0018840 |
| 2021-07-17 | $0.0037680 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-07-18 | $0.0037860 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2021-07-19 | $0.0038170 | $0.0021590 | $0.0037020 | $0.0021590 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-21 | $0.0020860 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-07-22 | $0.0022500 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.005135 | $0.005135 | $0.0027650 |
| 2021-07-28 | $0.005135 | $0.005604 | $0.005604 | $0.005204 |
| 2021-07-29 | $0.005604 | $0.005604 | $0.005604 | $0.005604 |
| 2021-07-30 | $0.005604 | $0.005912 | $0.005912 | $0.005912 |
| 2021-07-31 | $0.005912 | $0.005806 | $0.005806 | $0.005806 |
| 2021-08-01 | $0.005806 | $0.005582 | $0.005582 | $0.005582 |
| 2021-08-02 | $0.005582 | $0.005482 | $0.005482 | $0.005482 |
| 2021-08-03 | $0.005482 | $0.006110 | $0.006110 | $0.005347 |
| 2021-08-04 | $0.006110 | $0.006358 | $0.006358 | $0.006358 |
| 2021-08-05 | $0.006358 | $0.006542 | $0.006542 | $0.006542 |
| 2021-08-06 | $0.0032710 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-08-07 | $0.0034280 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2021-08-08 | $0.0035690 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-08-09 | $0.0035060 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2021-08-10 | $0.0037030 | $0.0036480 | $0.0036480 | $0.0036480 |
| 2021-08-11 | $0.0036480 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2021-08-12 | $0.0036450 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-08-13 | $0.0035540 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2021-08-14 | $0.0038270 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2021-08-15 | $0.0037680 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2021-08-16 | $0.0037610 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2021-08-17 | $0.0036740 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-08-18 | $0.0035750 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-08-19 | $0.0035770 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2021-08-20 | $0.0037410 | $0.0034540 | $0.0039470 | $0.0034540 |
| 2021-08-21 | $0.0034540 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2021-08-22 | $0.0034210 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2021-08-23 | $0.0034500 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2021-08-24 | $0.0034660 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2021-08-25 | $0.0033380 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2021-08-26 | $0.0034300 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-08-27 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-08-28 | $0.0034360 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.008295 | $0.008295 | $0.0034160 |
| 2021-08-30 | $0.008295 | $0.0046990 | $0.007989 | $0.0046990 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005002 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.008489 | $0.008489 | $0.0049940 |
| 2021-09-05 | $0.008489 | $0.008803 | $0.008803 | $0.008803 |
| 2021-09-06 | $0.008803 | $0.009485 | $0.009485 | $0.008958 |
| 2021-09-07 | $0.009485 | $0.008434 | $0.008434 | $0.008434 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.008293 | $0.008293 |
| 2021-09-09 | $0.008293 | $0.0037110 | $0.008351 | $0.0037110 |
| 2021-09-10 | $0.0037110 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-09-11 | $0.0035880 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2021-09-12 | $0.0036130 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2021-09-13 | $0.0036840 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2021-09-14 | $0.0035970 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-09-15 | $0.0037700 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2021-09-17 | $0.0038210 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2021-09-18 | $0.0037840 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2021-09-19 | $0.0038650 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2021-09-20 | $0.0037800 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-09-21 | $0.0034340 | $0.0032570 | $0.0032570 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-09-23 | $0.0034860 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2021-09-24 | $0.0035920 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-09-25 | $0.0034280 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2021-09-26 | $0.0034180 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2021-09-27 | $0.0034560 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-09-28 | $0.0033750 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2021-09-29 | $0.0032850 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2021-09-30 | $0.0033230 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2021-10-01 | $0.0035060 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-10-03 | $0.0038140 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2021-10-04 | $0.0038590 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2021-10-05 | $0.0039420 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-10-06 | $0.0041200 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-10-07 | $0.0044270 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-10-08 | $0.0043040 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2021-10-09 | $0.0043160 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2021-10-10 | $0.0043970 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-10-11 | $0.0043760 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2021-10-12 | $0.0046000 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2021-10-13 | $0.0044810 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-10-14 | $0.0045900 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-10-15 | $0.0045890 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2021-10-16 | $0.0049350 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2021-10-17 | $0.0048700 | $0.005537 | $0.005537 | $0.0049220 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.005583 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.005942 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.005606 | $0.005606 | $0.005606 |
| 2021-10-22 | $0.005606 | $0.005462 | $0.005462 | $0.005462 |
| 2021-10-23 | $0.005462 | $0.005518 | $0.005518 | $0.005518 |
| 2021-10-24 | $0.005518 | $0.005478 | $0.005478 | $0.005478 |
| 2021-10-25 | $0.005478 | $0.005678 | $0.005678 | $0.005678 |
| 2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.005428 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.005262 |
| 2021-10-28 | $0.005262 | $0.005455 | $0.005455 | $0.005455 |
| 2021-10-29 | $0.005455 | $0.005605 | $0.005605 | $0.005605 |
| 2021-10-30 | $0.005605 | $0.005570 | $0.005570 | $0.005570 |
| 2021-10-31 | $0.005570 | $0.005521 | $0.005521 | $0.005521 |
| 2021-11-01 | $0.005521 | $0.005486 | $0.005486 | $0.005486 |
| 2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-03 | $0.005693 | $0.0031460 | $0.005664 | $0.0025170 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2021-11-05 | $0.0030720 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-11-06 | $0.0030510 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2021-11-07 | $0.0030760 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2021-11-08 | $0.0031650 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-11-10 | $0.0033470 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-11-11 | $0.0032460 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2021-11-15 | $0.0026200 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2021-11-16 | $0.0025450 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0000600 | $0.005433 | $0.0000600 |
| 2021-11-18 | $0.0000600 | $0.0002280 | $0.0002280 | $0.0000570 |
| 2021-11-19 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-11-20 | $0.0002320 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2021-11-21 | $0.0002390 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-11-22 | $0.0002350 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2021-11-23 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-11-24 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-11-25 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-11-26 | $0.0002360 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-11-27 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2021-11-28 | $0.0002190 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-11-29 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-11-30 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-12-01 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-12-02 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-12-04 | $0.0002150 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-12-05 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-06 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-08 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-09 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-10 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-12-11 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-12 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-12-13 | $0.0002000 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-14 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-12-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-16 | $0.0001960 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-17 | $0.0001900 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-12-18 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-19 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2021-12-20 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-12-21 | $0.0001880 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-22 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-12-23 | $0.0001940 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-24 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-25 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-26 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-27 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-28 | $0.0002030 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-12-30 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2021-12-31 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-01-01 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-01-02 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-01-03 | $0.0001890 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-01-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-01-05 | $0.0001830 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-01-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-07 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-01-08 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-09 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-01-10 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-11 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-01-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-01-13 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-14 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-15 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-16 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-01-17 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-01-18 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-19 | $0.0001700 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-01-20 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-01-21 | $0.0001630 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-01-22 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-01-23 | $0.0001400 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-01-24 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-01-25 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-01-26 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-01-27 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-01-28 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-01-29 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-30 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-01-31 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-01 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-02-02 | $0.0001550 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-02-03 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-02-04 | $0.0001490 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-05 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-02-06 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-07 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2022-02-08 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-09 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-02-10 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-02-11 | $0.0001740 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-12 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-02-13 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-02-14 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-02-15 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-02-16 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-02-17 | $0.0001760 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-02-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-02-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-02-20 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-21 | $0.0001540 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-02-22 | $0.0001480 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-23 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-02-24 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-25 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-02-26 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-27 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-02-28 | $0.0001510 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-03-01 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-03-02 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-03 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-04 | $0.0001700 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-05 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-03-06 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-03-07 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-08 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-09 | $0.0001550 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-03-10 | $0.0001680 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-03-11 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-12 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-13 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-03-14 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-03-15 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-16 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-17 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-18 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-19 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-03-20 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-03-22 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-23 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-03-24 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-03-25 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-03-26 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-03-27 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2022-03-28 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-03-29 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-03-30 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-03-31 | $0.0001880 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-01 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-04-02 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2022-04-03 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-04 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2022-04-05 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-04-06 | $0.0001820 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-07 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-04-08 | $0.0001740 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-09 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-04-10 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-04-11 | $0.0001690 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-12 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-13 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-04-14 | $0.0001650 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-15 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-16 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-17 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-18 | $0.0001590 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-04-19 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-20 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-04-21 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-22 | $0.0001620 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-23 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-24 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-25 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-26 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-27 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-04-28 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-07 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-05-08 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-05-11 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-14 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-15 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-05-16 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-05-17 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-18 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-05-19 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-27 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-29 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-30 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-01 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-02 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-03 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-05 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-06 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-06-07 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-13 | $0.0001060 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-06-15 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-19 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-21 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-22 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-23 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-24 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-28 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-01 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-04 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-07 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-08 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-10 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-11 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-12 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-13 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-14 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-16 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-17 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-18 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-19 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-20 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-22 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-07-23 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-25 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-27 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-07-28 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-30 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-03 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-08-04 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-08-05 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-06 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-07 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-08 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-09 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-10 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-12 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-14 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-15 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-16 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-17 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-18 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-19 | $0.0000930 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-20 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-21 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-24 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-26 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-27 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-28 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-29 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-30 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-31 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-01 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-02 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-03 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-04 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-05 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-06 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-07 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-09 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-09-10 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-12 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-09-13 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-15 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-17 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-18 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-20 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-21 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-09-22 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-23 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-24 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-25 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-26 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-27 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-28 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-01 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-02 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-03 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-04 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-06 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-10-07 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-10 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-11 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-12 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-13 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-14 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-15 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-16 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-17 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-18 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-19 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-20 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-21 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-22 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-23 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-24 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-25 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-10-26 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-27 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-28 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-10-29 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-01 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-02 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-03 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-04 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-06 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-11-07 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-08 | $0.0000820 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-11-09 | $0.0000740 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-10 | $0.0000630 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-11-11 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-12 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-15 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-16 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-20 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-21 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-22 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-23 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-28 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-29 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-30 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-07 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-08 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-12 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-13 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-15 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-16 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-19 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-20 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-21 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-27 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-28 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-29 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-31 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-02 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-06 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-09 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-10 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-01-11 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-12 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-13 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-14 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-16 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-18 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-19 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-20 | $0.0000840 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-23 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-24 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-25 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-29 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-01-30 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-31 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-02-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-04 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-05 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-06 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-07 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-08 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-09 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-14 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-02-15 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-16 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-17 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-18 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-19 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-20 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-21 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-23 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2023-02-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-27 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-28 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-03-01 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-03-02 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-03-03 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-04 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-05 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-08 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-09 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-11 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-03-12 | $0.0000820 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-13 | $0.0000890 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-03-15 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-16 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-17 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-18 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-19 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-20 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-21 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-22 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-23 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-24 | $0.0001130 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-26 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-27 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-29 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-30 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-31 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-02 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-03 | $0.0001130 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-04 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-06 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-09 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-10 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-04-11 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-12 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-04-13 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-15 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-17 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-18 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-19 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-04-20 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-21 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-04-22 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-23 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-25 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-26 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-27 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-28 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-05-01 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-05-02 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-05-03 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-05-06 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-07 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-05-08 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-05-11 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-12 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-13 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-14 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-15 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-05-16 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-05-18 | $0.0001100 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-19 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-20 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-21 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-22 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-23 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-05-24 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-05-25 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-05-26 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-27 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-28 | $0.0001080 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-05-29 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-31 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-06-01 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-06-02 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-06-03 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-06-04 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-06-05 | $0.0001080 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-06-06 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-06-07 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-06-08 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-06-09 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-06-10 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-06-11 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-06-12 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-06-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-06-14 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-15 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-06-16 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-06-17 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-06-18 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-06-19 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-06-20 | $0.0001070 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-06-21 | $0.0001130 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-06-22 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-06-23 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-06-24 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-06-25 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-06-26 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-06-27 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-06-28 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-06-29 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001200 |
ბაზარი
GicSportsNetwork Crypto Market
| წყვილი | გაცვლა |
|---|---|
| GIC/BTC | graviex |
| GIC/USDT | graviex |
აღწერა
GicSportsNetwork Crypto ICO Description
Giant (GIC) is a PoW/PoS Masternode cryptocurrency based on the Quark algorithm. It is a cryptocurrency designed to work with the Giant exchange, a decentralized exchange built on top of blockchain technology, which provides the exchange rate of several cryptocurrencies, such as BTC, ETH, XRP, LTC.
GIC features a second layer network of masternodes that process private and near-instant transactions.
ტექნოლოგია
GicSportsNetwork კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია GicSportsNetwork -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
GicSportsNetwork Crypto Features
უკაცრავად, დეტალური ფუნქციები GicSportsNetwork -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.