GTO Coin Values GTO
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25527
ბაზარი: 113748
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25527
აქტიური კრიპტოვალუტები
58.89%
Bitcoin Share
Gifto კრიპტო ქოინი Rank 530
ვებსაიტი
999,271,532 GTO
კრიპტო საფულე
Gifto
Gifto valuesUSD ფასი $ 0.0261
$ 0.0261
Gifto BTC ფასი 0.00000114
0.00000114
Gifto 24 სთ $ 16,395,248
$ 16,395,248
Gifto მარკეტ კაპიტალი $ 26,078,784
$ 26,078,784
24 სთ
718 BTC 1 სთ
-1.04 %
24 სთ
-3.75 %
7 დღე
-0.09 %
დღეს Gifto ფასი აშშ დოლარიში
0.0261
USD, და თუ გადაკეთდა Bitcoin არის
0.00000114
BTC. სულ 999,271,532 GTO ტრიალებს ბაზარზე. Gifto ფასი ამჟამად განიცდის ცვლილებას -3.75 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.164 M US dollars Gifto . მიიღეთ Gifto's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
GTO დიაგრამა
Gifto ფასი დიაგრამა
GTO მაღალი / დაბალი ფასების დიაგრამა
Gifto ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Gifto Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-01-05 | $0.5146000 | $0.5685000 | $0.6697000 | $0.5258000 |
| 2018-01-06 | $0.5687000 | $0.6934000 | $0.7484000 | $0.5674000 |
| 2018-01-07 | $0.6928000 | $0.8044000 | $0.8067000 | $0.6185000 |
| 2018-01-08 | $0.8065000 | $0.7043000 | $0.7982000 | $0.6170000 |
| 2018-01-09 | $0.7043000 | $0.7189000 | $0.7628000 | $0.6430000 |
| 2018-01-10 | $0.7167000 | $0.6899000 | $0.7864000 | $0.6729000 |
| 2018-01-11 | $0.6899000 | $0.7365000 | $0.7985000 | $0.5070000 |
| 2018-01-12 | $0.7305000 | $0.9049000 | $1.04 | $0.6921000 |
| 2018-01-13 | $0.9049000 | $0.8431000 | $1.01 | $0.7634000 |
| 2018-01-14 | $0.8431000 | $0.7010000 | $0.8456000 | $0.3200000 |
| 2018-01-15 | $0.7010000 | $0.6024000 | $0.7603000 | $0.5616000 |
| 2018-01-16 | $0.6025000 | $0.4115000 | $0.5416000 | $0.3385000 |
| 2018-01-17 | $0.4115000 | $0.4887000 | $0.4888000 | $0.3645000 |
| 2018-01-18 | $0.4856000 | $0.4767000 | $0.5197000 | $0.4263000 |
| 2018-01-19 | $0.4767000 | $0.5225000 | $0.5597000 | $0.4655000 |
| 2018-01-20 | $0.5230000 | $0.5523000 | $0.6263000 | $0.5263000 |
| 2018-01-21 | $0.5522000 | $0.4529000 | $0.5033000 | $0.4276000 |
| 2018-01-22 | $0.4532000 | $0.4299000 | $0.4867000 | $0.4099000 |
| 2018-01-23 | $0.4299000 | $0.4578000 | $0.4778000 | $0.4182000 |
| 2018-01-24 | $0.4576000 | $0.4537000 | $0.5254000 | $0.4394000 |
| 2018-01-25 | $0.4488000 | $0.4360000 | $0.4631000 | $0.4297000 |
| 2018-01-26 | $0.4360000 | $0.4857000 | $0.4997000 | $0.4253000 |
| 2018-01-27 | $0.4861000 | $0.4755000 | $0.5097000 | $0.4618000 |
| 2018-01-28 | $0.4755000 | $0.4678000 | $0.5082000 | $0.4585000 |
| 2018-01-29 | $0.4678000 | $0.4236000 | $0.4572000 | $0.4112000 |
| 2018-01-30 | $0.4236000 | $0.3465000 | $0.3856000 | $0.3410000 |
| 2018-01-31 | $0.3465000 | $0.3379000 | $0.3672000 | $0.3340000 |
| 2018-02-01 | $0.3376000 | $0.2717000 | $0.3115000 | $0.2601000 |
| 2018-02-02 | $0.2712000 | $0.2832000 | $0.2954000 | $0.2412000 |
| 2018-02-03 | $0.2831000 | $0.2972000 | $0.3238000 | $0.2762000 |
| 2018-02-04 | $0.2972000 | $0.2527000 | $0.2663000 | $0.2405000 |
| 2018-02-05 | $0.2527000 | $0.1992000 | $0.2269000 | $0.1945000 |
| 2018-02-06 | $0.1991000 | $0.2527000 | $0.2695000 | $0.2009000 |
| 2018-02-07 | $0.2535000 | $0.2519000 | $0.2748000 | $0.2473000 |
| 2018-02-08 | $0.2520000 | $0.2764000 | $0.2781000 | $0.2741000 |
| 2018-02-09 | $0.2764000 | $0.2852000 | $0.3010000 | $0.2800000 |
| 2018-02-10 | $0.2838000 | $0.2511000 | $0.2909000 | $0.2451000 |
| 2018-02-11 | $0.2511000 | $0.3746000 | $0.4662000 | $0.2345000 |
| 2018-02-12 | $0.3752000 | $0.3840000 | $0.4429000 | $0.3554000 |
| 2018-02-13 | $0.3845000 | $0.3485000 | $0.3842000 | $0.3409000 |
| 2018-02-14 | $0.3485000 | $0.3462000 | $0.3881000 | $0.3412000 |
| 2018-02-15 | $0.3462000 | $0.5602000 | $0.7122000 | $0.3371000 |
| 2018-02-16 | $0.5631000 | $0.5799000 | $0.6715000 | $0.4923000 |
| 2018-02-17 | $0.5799000 | $0.5691000 | $0.7005000 | $0.5660000 |
| 2018-02-18 | $0.5692000 | $0.4690000 | $0.5473000 | $0.4688000 |
| 2018-02-19 | $0.4725000 | $0.4860000 | $0.5272000 | $0.4801000 |
| 2018-02-20 | $0.4865000 | $0.4024000 | $0.4906000 | $0.3974000 |
| 2018-02-21 | $0.4020000 | $0.4486000 | $0.4702000 | $0.3653000 |
| 2018-02-22 | $0.4502000 | $0.3846000 | $0.4253000 | $0.3620000 |
| 2018-02-23 | $0.3845000 | $0.3907000 | $0.4171000 | $0.3848000 |
| 2018-02-24 | $0.3907000 | $0.3999000 | $0.4046000 | $0.3662000 |
| 2018-02-25 | $0.3999000 | $0.3892000 | $0.4153000 | $0.3844000 |
| 2018-02-26 | $0.3892000 | $0.4021000 | $0.4328000 | $0.3821000 |
| 2018-02-27 | $0.4021000 | $0.4032000 | $0.4237000 | $0.3938000 |
| 2018-02-28 | $0.4032000 | $0.3912000 | $0.4133000 | $0.3617000 |
| 2018-03-01 | $0.3917000 | $0.4155000 | $0.5125000 | $0.3979000 |
| 2018-03-02 | $0.4155000 | $0.4108000 | $0.4226000 | $0.3951000 |
| 2018-03-03 | $0.4108000 | $0.3976000 | $0.4265000 | $0.3936000 |
| 2018-03-04 | $0.3976000 | $0.3969000 | $0.4154000 | $0.3937000 |
| 2018-03-05 | $0.3969000 | $0.3612000 | $0.4016000 | $0.3543000 |
| 2018-03-06 | $0.3589000 | $0.3336000 | $0.3563000 | $0.3247000 |
| 2018-03-07 | $0.3336000 | $0.2928000 | $0.3226000 | $0.2612000 |
| 2018-03-08 | $0.2928000 | $0.2605000 | $0.2795000 | $0.2554000 |
| 2018-03-09 | $0.2605000 | $0.2519000 | $0.2592000 | $0.2385000 |
| 2018-03-10 | $0.2537000 | $0.2450000 | $0.2637000 | $0.2395000 |
| 2018-03-11 | $0.2449000 | $0.2704000 | $0.2782000 | $0.2627000 |
| 2018-03-12 | $0.2704000 | $0.2468000 | $0.2616000 | $0.2423000 |
| 2018-03-13 | $0.2468000 | $0.2459000 | $0.2506000 | $0.2377000 |
| 2018-03-14 | $0.2459000 | $0.2662000 | $0.2832000 | $0.2176000 |
| 2018-03-15 | $0.2650000 | $0.2464000 | $0.2857000 | $0.2232000 |
| 2018-03-16 | $0.2465000 | $0.2405000 | $0.2596000 | $0.2364000 |
| 2018-03-17 | $0.2405000 | $0.2438000 | $0.2576000 | $0.2289000 |
| 2018-03-18 | $0.2436000 | $0.2359000 | $0.2565000 | $0.2140000 |
| 2018-03-19 | $0.2359000 | $0.2423000 | $0.2535000 | $0.2361000 |
| 2018-03-20 | $0.2423000 | $0.2492000 | $0.2585000 | $0.2457000 |
| 2018-03-21 | $0.2492000 | $0.2656000 | $0.2760000 | $0.2452000 |
| 2018-03-22 | $0.2656000 | $0.2615000 | $0.2809000 | $0.2442000 |
| 2018-03-23 | $0.2620000 | $0.2582000 | $0.2757000 | $0.2476000 |
| 2018-03-24 | $0.2582000 | $0.2566000 | $0.2589000 | $0.2402000 |
| 2018-03-25 | $0.2550000 | $0.2584000 | $0.2699000 | $0.2473000 |
| 2018-03-26 | $0.2586000 | $0.2318000 | $0.2576000 | $0.2280000 |
| 2018-03-27 | $0.2318000 | $0.2200000 | $0.2302000 | $0.2153000 |
| 2018-03-28 | $0.2200000 | $0.2229000 | $0.2336000 | $0.2157000 |
| 2018-03-29 | $0.2229000 | $0.1811000 | $0.2018000 | $0.1593000 |
| 2018-03-30 | $0.1811000 | $0.1915000 | $0.2059000 | $0.1651000 |
| 2018-03-31 | $0.1915000 | $0.1858000 | $0.1968000 | $0.1837000 |
| 2018-04-01 | $0.1858000 | $0.1737000 | $0.1841000 | $0.1731000 |
| 2018-04-02 | $0.1737000 | $0.1733000 | $0.1839000 | $0.1669000 |
| 2018-04-03 | $0.1733000 | $0.1878000 | $0.1912000 | $0.1801000 |
| 2018-04-04 | $0.1878000 | $0.1598000 | $0.1722000 | $0.1573000 |
| 2018-04-05 | $0.1598000 | $0.1630000 | $0.1654000 | $0.1575000 |
| 2018-04-06 | $0.1630000 | $0.1654000 | $0.1799000 | $0.1534000 |
| 2018-04-07 | $0.1654000 | $0.1709000 | $0.1798000 | $0.1638000 |
| 2018-04-08 | $0.1718000 | $0.1807000 | $0.1925000 | $0.1724000 |
| 2018-04-09 | $0.1807000 | $0.1735000 | $0.1780000 | $0.1703000 |
| 2018-04-10 | $0.1735000 | $0.1795000 | $0.1822000 | $0.1721000 |
| 2018-04-11 | $0.1795000 | $0.1843000 | $0.1870000 | $0.1808000 |
| 2018-04-12 | $0.1843000 | $0.2244000 | $0.2328000 | $0.2061000 |
| 2018-04-13 | $0.2246000 | $0.2228000 | $0.2404000 | $0.2183000 |
| 2018-04-14 | $0.2227000 | $0.2287000 | $0.2327000 | $0.2168000 |
| 2018-04-15 | $0.2287000 | $0.2423000 | $0.2437000 | $0.2303000 |
| 2018-04-16 | $0.2423000 | $0.2443000 | $0.2637000 | $0.2296000 |
| 2018-04-17 | $0.2443000 | $0.2599000 | $0.2914000 | $0.2380000 |
| 2018-04-18 | $0.2604000 | $0.2785000 | $0.2785000 | $0.2621000 |
| 2018-04-19 | $0.2785000 | $0.3012000 | $0.3038000 | $0.2823000 |
| 2018-04-20 | $0.3012000 | $0.2909000 | $0.3221000 | $0.2852000 |
| 2018-04-21 | $0.2911000 | $0.2830000 | $0.3003000 | $0.2668000 |
| 2018-04-22 | $0.2830000 | $0.2995000 | $0.3177000 | $0.2693000 |
| 2018-04-23 | $0.2995000 | $0.3484000 | $0.3709000 | $0.3029000 |
| 2018-04-24 | $0.3484000 | $0.3767000 | $0.3966000 | $0.3418000 |
| 2018-04-25 | $0.3776000 | $0.3103000 | $0.3548000 | $0.3001000 |
| 2018-04-26 | $0.3104000 | $0.4354000 | $0.5022000 | $0.3205000 |
| 2018-04-27 | $0.4325000 | $0.5737000 | $0.6013000 | $0.4029000 |
| 2018-04-28 | $0.5737000 | $0.5748000 | $0.6353000 | $0.5477000 |
| 2018-04-29 | $0.5749000 | $0.5420000 | $0.5825000 | $0.5313000 |
| 2018-04-30 | $0.5421000 | $0.4816000 | $0.5333000 | $0.4787000 |
| 2018-05-01 | $0.4816000 | $0.5147000 | $0.5274000 | $0.4589000 |
| 2018-05-02 | $0.5147000 | $0.5475000 | $0.5508000 | $0.5043000 |
| 2018-05-03 | $0.5475000 | $0.6014000 | $0.6771000 | $0.5572000 |
| 2018-05-04 | $0.6015000 | $0.5314000 | $0.6142000 | $0.5006000 |
| 2018-05-05 | $0.5315000 | $0.4990000 | $0.5395000 | $0.4777000 |
| 2018-05-06 | $0.4989000 | $0.4601000 | $0.4905000 | $0.4467000 |
| 2018-05-07 | $0.4600000 | $0.4600000 | $0.4872000 | $0.4443000 |
| 2018-05-08 | $0.4599000 | $0.4380000 | $0.4602000 | $0.4286000 |
| 2018-05-09 | $0.4371000 | $0.4054000 | $0.4440000 | $0.4013000 |
| 2018-05-10 | $0.4045000 | $0.3746000 | $0.4125000 | $0.3719000 |
| 2018-05-11 | $0.3737000 | $0.3219000 | $0.3626000 | $0.3014000 |
| 2018-05-12 | $0.3219000 | $0.3179000 | $0.3375000 | $0.2930000 |
| 2018-05-13 | $0.3180000 | $0.3329000 | $0.3461000 | $0.3156000 |
| 2018-05-14 | $0.3329000 | $0.3313000 | $0.3441000 | $0.3155000 |
| 2018-05-15 | $0.3313000 | $0.3799000 | $0.3936000 | $0.3194000 |
| 2018-05-16 | $0.3804000 | $0.3397000 | $0.4061000 | $0.3356000 |
| 2018-05-17 | $0.3398000 | $0.3023000 | $0.3338000 | $0.2998000 |
| 2018-05-18 | $0.3034000 | $0.3087000 | $0.3223000 | $0.2988000 |
| 2018-05-19 | $0.3087000 | $0.3145000 | $0.3203000 | $0.2970000 |
| 2018-05-20 | $0.3145000 | $0.3300000 | $0.3388000 | $0.3205000 |
| 2018-05-21 | $0.3300000 | $0.3114000 | $0.3284000 | $0.3066000 |
| 2018-05-22 | $0.3114000 | $0.2813000 | $0.3048000 | $0.2769000 |
| 2018-05-23 | $0.2813000 | $0.2475000 | $0.2653000 | $0.2433000 |
| 2018-05-24 | $0.2482000 | $0.2680000 | $0.3211000 | $0.2424000 |
| 2018-05-25 | $0.2676000 | $0.2527000 | $0.2683000 | $0.2490000 |
| 2018-05-26 | $0.2527000 | $0.2480000 | $0.2537000 | $0.2438000 |
| 2018-05-27 | $0.2480000 | $0.2416000 | $0.2578000 | $0.2405000 |
| 2018-05-28 | $0.2416000 | $0.2247000 | $0.2374000 | $0.2238000 |
| 2018-05-29 | $0.2247000 | $0.2417000 | $0.2492000 | $0.2302000 |
| 2018-05-30 | $0.2417000 | $0.2283000 | $0.2447000 | $0.2249000 |
| 2018-05-31 | $0.2292000 | $0.2365000 | $0.2401000 | $0.2283000 |
| 2018-06-01 | $0.2370000 | $0.2340000 | $0.2394000 | $0.2312000 |
| 2018-06-02 | $0.2340000 | $0.2574000 | $0.2625000 | $0.2375000 |
| 2018-06-03 | $0.2573000 | $0.2557000 | $0.2615000 | $0.2522000 |
| 2018-06-04 | $0.2557000 | $0.2367000 | $0.2485000 | $0.2321000 |
| 2018-06-05 | $0.2367000 | $0.2465000 | $0.2496000 | $0.2365000 |
| 2018-06-06 | $0.2465000 | $0.2379000 | $0.2488000 | $0.2312000 |
| 2018-06-07 | $0.2379000 | $0.2336000 | $0.2416000 | $0.2314000 |
| 2018-06-08 | $0.2336000 | $0.2226000 | $0.2321000 | $0.2159000 |
| 2018-06-09 | $0.2226000 | $0.2135000 | $0.2196000 | $0.2096000 |
| 2018-06-10 | $0.2135000 | $0.1827000 | $0.1925000 | $0.1786000 |
| 2018-06-11 | $0.1827000 | $0.1781000 | $0.1863000 | $0.1688000 |
| 2018-06-12 | $0.1779000 | $0.1584000 | $0.1775000 | $0.1549000 |
| 2018-06-13 | $0.1584000 | $0.1491000 | $0.1557000 | $0.1420000 |
| 2018-06-14 | $0.1494000 | $0.1583000 | $0.1624000 | $0.1516000 |
| 2018-06-15 | $0.1583000 | $0.1481000 | $0.1535000 | $0.1467000 |
| 2018-06-16 | $0.1481000 | $0.1591000 | $0.1637000 | $0.1506000 |
| 2018-06-17 | $0.1591000 | $0.1545000 | $0.1626000 | $0.1535000 |
| 2018-06-18 | $0.1545000 | $0.1646000 | $0.1713000 | $0.1591000 |
| 2018-06-19 | $0.1648000 | $0.1687000 | $0.1726000 | $0.1623000 |
| 2018-06-20 | $0.1687000 | $0.1624000 | $0.1725000 | $0.1585000 |
| 2018-06-21 | $0.1625000 | $0.1552000 | $0.1638000 | $0.1520000 |
| 2018-06-22 | $0.1552000 | $0.1275000 | $0.1446000 | $0.1255000 |
| 2018-06-23 | $0.1273000 | $0.1278000 | $0.1310000 | $0.1256000 |
| 2018-06-24 | $0.1278000 | $0.1202000 | $0.1281000 | $0.1154000 |
| 2018-06-25 | $0.1199000 | $0.1247000 | $0.1298000 | $0.1191000 |
| 2018-06-26 | $0.1247000 | $0.1175000 | $0.1250000 | $0.1175000 |
| 2018-06-27 | $0.1176000 | $0.1202000 | $0.1290000 | $0.1157000 |
| 2018-06-28 | $0.1203000 | $0.1157000 | $0.1275000 | $0.1145000 |
| 2018-06-29 | $0.1157000 | $0.1247000 | $0.1296000 | $0.1192000 |
| 2018-06-30 | $0.1247000 | $0.1415000 | $0.1609000 | $0.1283000 |
| 2018-07-01 | $0.1418000 | $0.1418000 | $0.1457000 | $0.1338000 |
| 2018-07-02 | $0.1418000 | $0.1632000 | $0.1819000 | $0.1441000 |
| 2018-07-03 | $0.1631000 | $0.1645000 | $0.1758000 | $0.1594000 |
| 2018-07-04 | $0.1645000 | $0.1630000 | $0.1736000 | $0.1615000 |
| 2018-07-05 | $0.1630000 | $0.1547000 | $0.1698000 | $0.1510000 |
| 2018-07-06 | $0.1547000 | $0.1656000 | $0.1745000 | $0.1461000 |
| 2018-07-07 | $0.1655000 | $0.1624000 | $0.1728000 | $0.1564000 |
| 2018-07-08 | $0.1625000 | $0.1578000 | $0.1645000 | $0.1554000 |
| 2018-07-09 | $0.1579000 | $0.1449000 | $0.1583000 | $0.1422000 |
| 2018-07-10 | $0.1449000 | $0.1427000 | $0.1544000 | $0.1275000 |
| 2018-07-11 | $0.1426000 | $0.1506000 | $0.1621000 | $0.1409000 |
| 2018-07-12 | $0.1506000 | $0.1451000 | $0.1473000 | $0.1390000 |
| 2018-07-13 | $0.1450000 | $0.1464000 | $0.1599000 | $0.1415000 |
| 2018-07-14 | $0.1464000 | $0.1550000 | $0.1617000 | $0.1470000 |
| 2018-07-15 | $0.1550000 | $0.1624000 | $0.1682000 | $0.1531000 |
| 2018-07-16 | $0.1624000 | $0.1863000 | $0.2126000 | $0.1373000 |
| 2018-07-17 | $0.1863000 | $0.2021000 | $0.2186000 | $0.1987000 |
| 2018-07-18 | $0.2021000 | $0.1973000 | $0.2177000 | $0.1657000 |
| 2018-07-19 | $0.1973000 | $0.1849000 | $0.2022000 | $0.1833000 |
| 2018-07-20 | $0.1849000 | $0.1606000 | $0.1815000 | $0.1460000 |
| 2018-07-21 | $0.1606000 | $0.1714000 | $0.1774000 | $0.1586000 |
| 2018-07-22 | $0.1714000 | $0.1648000 | $0.1721000 | $0.1631000 |
| 2018-07-23 | $0.1648000 | $0.1547000 | $0.1739000 | $0.1510000 |
| 2018-07-24 | $0.1547000 | $0.1608000 | $0.1692000 | $0.1534000 |
| 2018-07-25 | $0.1608000 | $0.1604000 | $0.1665000 | $0.1527000 |
| 2018-07-26 | $0.1604000 | $0.1533000 | $0.1610000 | $0.1510000 |
| 2018-07-27 | $0.1533000 | $0.1557000 | $0.1605000 | $0.1296000 |
| 2018-07-28 | $0.1557000 | $0.1562000 | $0.1586000 | $0.1507000 |
| 2018-07-29 | $0.1561000 | $0.1525000 | $0.1566000 | $0.1488000 |
| 2018-07-30 | $0.1525000 | $0.1444000 | $0.1524000 | $0.1408000 |
| 2018-07-31 | $0.1444000 | $0.1326000 | $0.1371000 | $0.1249000 |
| 2018-08-01 | $0.1326000 | $0.1342000 | $0.1364000 | $0.1253000 |
| 2018-08-02 | $0.1342000 | $0.1244000 | $0.1346000 | $0.0975 |
| 2018-08-03 | $0.1244000 | $0.1224000 | $0.1302000 | $0.1162000 |
| 2018-08-04 | $0.1224000 | $0.1161000 | $0.1191000 | $0.1132000 |
| 2018-08-05 | $0.1161000 | $0.1191000 | $0.1223000 | $0.1163000 |
| 2018-08-06 | $0.1191000 | $0.1161000 | $0.1206000 | $0.1146000 |
| 2018-08-07 | $0.1161000 | $0.1118000 | $0.1148000 | $0.1098000 |
| 2018-08-08 | $0.1118000 | $0.0948 | $0.1045000 | $0.0933 |
| 2018-08-09 | $0.0948 | $0.1026000 | $0.1060000 | $0.0798 |
| 2018-08-10 | $0.1026000 | $0.0930 | $0.0974 | $0.0919 |
| 2018-08-11 | $0.0930 | $0.0891 | $0.0965 | $0.0863 |
| 2018-08-12 | $0.0891 | $0.0888 | $0.0927 | $0.0887 |
| 2018-08-13 | $0.0888 | $0.0774 | $0.0885 | $0.0690 |
| 2018-08-14 | $0.0774 | $0.0718 | $0.0766 | $0.0658 |
| 2018-08-15 | $0.0718 | $0.0732 | $0.0776 | $0.0704 |
| 2018-08-16 | $0.0731 | $0.0760 | $0.0772 | $0.0729 |
| 2018-08-17 | $0.0760 | $0.0904 | $0.0906 | $0.0792 |
| 2018-08-18 | $0.0904 | $0.0816 | $0.0951 | $0.0790 |
| 2018-08-19 | $0.0816 | $0.0893 | $0.0929 | $0.0819 |
| 2018-08-20 | $0.0894 | $0.0793 | $0.0875 | $0.0786 |
| 2018-08-21 | $0.0793 | $0.0817 | $0.0865 | $0.0806 |
| 2018-08-22 | $0.0817 | $0.0759 | $0.0820 | $0.0750 |
| 2018-08-23 | $0.0759 | $0.0806 | $0.0864 | $0.0770 |
| 2018-08-24 | $0.0806 | $0.0839 | $0.0852 | $0.0813 |
| 2018-08-25 | $0.0840 | $0.0842 | $0.0857 | $0.0821 |
| 2018-08-26 | $0.0842 | $0.0837 | $0.0844 | $0.0817 |
| 2018-08-27 | $0.0837 | $0.0887 | $0.0910 | $0.0859 |
| 2018-08-28 | $0.0887 | $0.0925 | $0.0938 | $0.0903 |
| 2018-08-29 | $0.0923 | $0.0878 | $0.0951 | $0.0869 |
| 2018-08-30 | $0.0878 | $0.0844 | $0.0880 | $0.0822 |
| 2018-08-31 | $0.0844 | $0.0852 | $0.0865 | $0.0833 |
| 2018-09-01 | $0.0850 | $0.0905 | $0.0924 | $0.0872 |
| 2018-09-02 | $0.0905 | $0.0894 | $0.0947 | $0.0870 |
| 2018-09-03 | $0.0893 | $0.0891 | $0.0906 | $0.0860 |
| 2018-09-04 | $0.0890 | $0.0895 | $0.0921 | $0.0887 |
| 2018-09-05 | $0.0895 | $0.0717 | $0.0823 | $0.0716 |
| 2018-09-06 | $0.0717 | $0.0706 | $0.0715 | $0.0674 |
| 2018-09-07 | $0.0706 | $0.0683 | $0.0716 | $0.0680 |
| 2018-09-08 | $0.0683 | $0.0628 | $0.0672 | $0.0618 |
| 2018-09-09 | $0.0628 | $0.0613 | $0.0648 | $0.0606 |
| 2018-09-10 | $0.0613 | $0.0615 | $0.0648 | $0.0610 |
| 2018-09-11 | $0.0615 | $0.0581 | $0.0634 | $0.0568 |
| 2018-09-12 | $0.0581 | $0.0553 | $0.0588 | $0.0522 |
| 2018-09-13 | $0.0554 | $0.0588 | $0.0607 | $0.0566 |
| 2018-09-14 | $0.0588 | $0.0580 | $0.0610 | $0.0570 |
| 2018-09-15 | $0.0580 | $0.0603 | $0.0614 | $0.0579 |
| 2018-09-16 | $0.0603 | $0.0661 | $0.0681 | $0.0583 |
| 2018-09-17 | $0.0661 | $0.0576 | $0.0652 | $0.0573 |
| 2018-09-18 | $0.0576 | $0.0609 | $0.0626 | $0.0577 |
| 2018-09-19 | $0.0609 | $0.0607 | $0.0618 | $0.0591 |
| 2018-09-20 | $0.0607 | $0.0637 | $0.0646 | $0.0615 |
| 2018-09-21 | $0.0637 | $0.0681 | $0.0690 | $0.0643 |
| 2018-09-22 | $0.0682 | $0.0668 | $0.0691 | $0.0645 |
| 2018-09-23 | $0.0668 | $0.0688 | $0.0701 | $0.0654 |
| 2018-09-24 | $0.0688 | $0.0658 | $0.0683 | $0.0637 |
| 2018-09-25 | $0.0658 | $0.0662 | $0.0664 | $0.0608 |
| 2018-09-26 | $0.0662 | $0.0644 | $0.0699 | $0.0641 |
| 2018-09-27 | $0.0644 | $0.0683 | $0.0712 | $0.0654 |
| 2018-09-28 | $0.0683 | $0.0695 | $0.0743 | $0.0670 |
| 2018-09-29 | $0.0695 | $0.0684 | $0.0724 | $0.0668 |
| 2018-09-30 | $0.0684 | $0.0678 | $0.0745 | $0.0676 |
| 2018-10-01 | $0.0678 | $0.0663 | $0.0686 | $0.0650 |
| 2018-10-02 | $0.0663 | $0.0672 | $0.0694 | $0.0655 |
| 2018-10-03 | $0.0672 | $0.0648 | $0.0668 | $0.0642 |
| 2018-10-04 | $0.0648 | $0.0669 | $0.0673 | $0.0655 |
| 2018-10-05 | $0.0669 | $0.0679 | $0.0685 | $0.0655 |
| 2018-10-06 | $0.0679 | $0.0687 | $0.0697 | $0.0672 |
| 2018-10-07 | $0.0687 | $0.0681 | $0.0691 | $0.0665 |
| 2018-10-08 | $0.0681 | $0.0688 | $0.0694 | $0.0677 |
| 2018-10-09 | $0.0688 | $0.0761 | $0.0819 | $0.0686 |
| 2018-10-10 | $0.0761 | $0.0730 | $0.0760 | $0.0711 |
| 2018-10-11 | $0.0730 | $0.0619 | $0.0706 | $0.0612 |
| 2018-10-12 | $0.0619 | $0.0628 | $0.0647 | $0.0618 |
| 2018-10-13 | $0.0628 | $0.0659 | $0.0660 | $0.0629 |
| 2018-10-14 | $0.0659 | $0.0630 | $0.0662 | $0.0623 |
| 2018-10-15 | $0.0630 | $0.0717 | $0.0755 | $0.0628 |
| 2018-10-16 | $0.0718 | $0.0724 | $0.0750 | $0.0689 |
| 2018-10-17 | $0.0724 | $0.0739 | $0.0775 | $0.0719 |
| 2018-10-18 | $0.0739 | $0.0690 | $0.0740 | $0.0684 |
| 2018-10-19 | $0.0690 | $0.0708 | $0.0722 | $0.0688 |
| 2018-10-20 | $0.0708 | $0.0724 | $0.0726 | $0.0704 |
| 2018-10-21 | $0.0724 | $0.0739 | $0.0743 | $0.0715 |
| 2018-10-22 | $0.0739 | $0.0738 | $0.0786 | $0.0724 |
| 2018-10-23 | $0.0738 | $0.0715 | $0.0742 | $0.0707 |
| 2018-10-24 | $0.0715 | $0.0708 | $0.0722 | $0.0707 |
| 2018-10-25 | $0.0707 | $0.0714 | $0.0745 | $0.0687 |
| 2018-10-26 | $0.0714 | $0.0717 | $0.0730 | $0.0703 |
| 2018-10-27 | $0.0717 | $0.0694 | $0.0731 | $0.0690 |
| 2018-10-28 | $0.0694 | $0.0707 | $0.0720 | $0.0692 |
| 2018-10-29 | $0.0707 | $0.0657 | $0.0710 | $0.0647 |
| 2018-10-30 | $0.0657 | $0.0653 | $0.0661 | $0.0642 |
| 2018-10-31 | $0.0653 | $0.0662 | $0.0667 | $0.0639 |
| 2018-11-01 | $0.0662 | $0.0687 | $0.0704 | $0.0666 |
| 2018-11-02 | $0.0686 | $0.0682 | $0.0693 | $0.0674 |
| 2018-11-03 | $0.0682 | $0.0663 | $0.0681 | $0.0656 |
| 2018-11-04 | $0.0662 | $0.0667 | $0.0680 | $0.0661 |
| 2018-11-05 | $0.0667 | $0.0646 | $0.0669 | $0.0638 |
| 2018-11-06 | $0.0647 | $0.0658 | $0.0660 | $0.0642 |
| 2018-11-07 | $0.0658 | $0.0658 | $0.0665 | $0.0651 |
| 2018-11-08 | $0.0658 | $0.0647 | $0.0652 | $0.0637 |
| 2018-11-09 | $0.0647 | $0.0626 | $0.0644 | $0.0622 |
| 2018-11-10 | $0.0626 | $0.0630 | $0.0636 | $0.0624 |
| 2018-11-11 | $0.0630 | $0.0643 | $0.0651 | $0.0629 |
| 2018-11-12 | $0.0643 | $0.0629 | $0.0645 | $0.0620 |
| 2018-11-13 | $0.0629 | $0.0593 | $0.0630 | $0.0591 |
| 2018-11-14 | $0.0593 | $0.0498900 | $0.0553 | $0.0482900 |
| 2018-11-15 | $0.0498900 | $0.0472700 | $0.0496400 | $0.0438800 |
| 2018-11-16 | $0.0472700 | $0.0449100 | $0.0478700 | $0.0447500 |
| 2018-11-17 | $0.0449200 | $0.0451600 | $0.0456100 | $0.0437700 |
| 2018-11-18 | $0.0451600 | $0.0474500 | $0.0489100 | $0.0453700 |
| 2018-11-19 | $0.0474500 | $0.0355400 | $0.0409300 | $0.0351100 |
| 2018-11-20 | $0.0355400 | $0.0323800 | $0.0345100 | $0.0272300 |
| 2018-11-21 | $0.0323800 | $0.0344000 | $0.0361900 | $0.0312800 |
| 2018-11-22 | $0.0344000 | $0.0312800 | $0.0334400 | $0.0312400 |
| 2018-11-23 | $0.0312800 | $0.0304000 | $0.0318400 | $0.0298000 |
| 2018-11-24 | $0.0304000 | $0.0261700 | $0.0281400 | $0.0257800 |
| 2018-11-25 | $0.0261700 | $0.0263500 | $0.0276300 | $0.0254300 |
| 2018-11-26 | $0.0263500 | $0.0246800 | $0.0263400 | $0.0244900 |
| 2018-11-27 | $0.0246800 | $0.0273700 | $0.0276400 | $0.0248100 |
| 2018-11-28 | $0.0273700 | $0.0330400 | $0.0361100 | $0.0303600 |
| 2018-11-29 | $0.0330400 | $0.0340400 | $0.0352400 | $0.0320600 |
| 2018-11-30 | $0.0340400 | $0.0301100 | $0.0321600 | $0.0287900 |
| 2018-12-01 | $0.0301100 | $0.0322400 | $0.0346300 | $0.0312700 |
| 2018-12-02 | $0.0322400 | $0.0327000 | $0.0353100 | $0.0317000 |
| 2018-12-03 | $0.0327400 | $0.0293800 | $0.0308200 | $0.0289200 |
| 2018-12-04 | $0.0293800 | $0.0293800 | $0.0315900 | $0.0290200 |
| 2018-12-05 | $0.0293800 | $0.0282900 | $0.0340500 | $0.0274000 |
| 2018-12-06 | $0.0282900 | $0.0236600 | $0.0286800 | $0.0235600 |
| 2018-12-07 | $0.0236600 | $0.0229900 | $0.0244600 | $0.0216500 |
| 2018-12-08 | $0.0229900 | $0.0222900 | $0.0238800 | $0.0219100 |
| 2018-12-09 | $0.0222900 | $0.0229200 | $0.0233200 | $0.0226000 |
| 2018-12-10 | $0.0229200 | $0.0216400 | $0.0222600 | $0.0212500 |
| 2018-12-11 | $0.0216400 | $0.0212600 | $0.0215300 | $0.0206400 |
| 2018-12-12 | $0.0212600 | $0.0215800 | $0.0219200 | $0.0214700 |
| 2018-12-13 | $0.0215800 | $0.0208900 | $0.0215800 | $0.0203600 |
| 2018-12-14 | $0.0208900 | $0.0207700 | $0.0224200 | $0.0201200 |
| 2018-12-15 | $0.0207700 | $0.0209100 | $0.0216900 | $0.0204300 |
| 2018-12-16 | $0.0209100 | $0.0209000 | $0.0253600 | $0.0207700 |
| 2018-12-17 | $0.0209000 | $0.0231000 | $0.0236300 | $0.0226000 |
| 2018-12-18 | $0.0231000 | $0.0249700 | $0.0250800 | $0.0240800 |
| 2018-12-19 | $0.0249700 | $0.0244000 | $0.0251100 | $0.0242100 |
| 2018-12-20 | $0.0244000 | $0.0267300 | $0.0274700 | $0.0261100 |
| 2018-12-21 | $0.0267300 | $0.0252600 | $0.0258900 | $0.0242500 |
| 2018-12-22 | $0.0252600 | $0.0269400 | $0.0281100 | $0.0259700 |
| 2018-12-23 | $0.0269400 | $0.0274500 | $0.0276900 | $0.0265300 |
| 2018-12-24 | $0.0274500 | $0.0275500 | $0.0284500 | $0.0273900 |
| 2018-12-25 | $0.0275500 | $0.0255000 | $0.0266100 | $0.0250800 |
| 2018-12-26 | $0.0255000 | $0.0256700 | $0.0261300 | $0.0253200 |
| 2018-12-27 | $0.0256700 | $0.0230400 | $0.0261800 | $0.0230100 |
| 2018-12-28 | $0.0230400 | $0.0256600 | $0.0259800 | $0.0246700 |
| 2018-12-29 | $0.0256600 | $0.0246800 | $0.0261600 | $0.0239600 |
| 2018-12-30 | $0.0246800 | $0.0252500 | $0.0256400 | $0.0247400 |
| 2018-12-31 | $0.0252500 | $0.0238700 | $0.0243600 | $0.0236800 |
| 2019-01-01 | $0.0238700 | $0.0252600 | $0.0256100 | $0.0245600 |
| 2019-01-02 | $0.0252600 | $0.0256700 | $0.0259800 | $0.0254300 |
| 2019-01-03 | $0.0256700 | $0.0260100 | $0.0283900 | $0.0245900 |
| 2019-01-04 | $0.0260100 | $0.0271200 | $0.0277800 | $0.0258000 |
| 2019-01-05 | $0.0271200 | $0.0269900 | $0.0272600 | $0.0265600 |
| 2019-01-06 | $0.0269900 | $0.0280200 | $0.0289700 | $0.0274100 |
| 2019-01-07 | $0.0280200 | $0.0276200 | $0.0286800 | $0.0264500 |
| 2019-01-08 | $0.0276200 | $0.0271100 | $0.0280000 | $0.0267100 |
| 2019-01-09 | $0.0271100 | $0.0272900 | $0.0292300 | $0.0271200 |
| 2019-01-10 | $0.0272900 | $0.0234400 | $0.0250500 | $0.0231100 |
| 2019-01-11 | $0.0234400 | $0.0235600 | $0.0238900 | $0.0231200 |
| 2019-01-12 | $0.0235600 | $0.0235300 | $0.0237100 | $0.0232700 |
| 2019-01-13 | $0.0235300 | $0.0219500 | $0.0235400 | $0.0218400 |
| 2019-01-14 | $0.0219500 | $0.0235600 | $0.0241100 | $0.0227000 |
| 2019-01-15 | $0.0235600 | $0.0308500 | $0.0318700 | $0.0229200 |
| 2019-01-16 | $0.0308500 | $0.0331200 | $0.0384100 | $0.0308300 |
| 2019-01-17 | $0.0331200 | $0.0311800 | $0.0335700 | $0.0304000 |
| 2019-01-18 | $0.0311800 | $0.0282700 | $0.0311500 | $0.0278000 |
| 2019-01-19 | $0.0282700 | $0.0293500 | $0.0307000 | $0.0283800 |
| 2019-01-20 | $0.0293500 | $0.0270400 | $0.0281100 | $0.0264000 |
| 2019-01-21 | $0.0270400 | $0.0285400 | $0.0293600 | $0.0270000 |
| 2019-01-22 | $0.0285400 | $0.0284900 | $0.0298600 | $0.0274500 |
| 2019-01-23 | $0.0284900 | $0.0273600 | $0.0285400 | $0.0269000 |
| 2019-01-24 | $0.0273600 | $0.0282800 | $0.0326700 | $0.0272800 |
| 2019-01-25 | $0.0282800 | $0.0293100 | $0.0314200 | $0.0281600 |
| 2019-01-26 | $0.0293100 | $0.0285200 | $0.0294200 | $0.0279400 |
| 2019-01-27 | $0.0285200 | $0.0269500 | $0.0284100 | $0.0267000 |
| 2019-01-28 | $0.0269500 | $0.0247300 | $0.0263500 | $0.0240400 |
| 2019-01-29 | $0.0247300 | $0.0255700 | $0.0255700 | $0.0240600 |
| 2019-01-30 | $0.0255700 | $0.0252100 | $0.0263500 | $0.0248300 |
| 2019-01-31 | $0.0252100 | $0.0242100 | $0.0255200 | $0.0235600 |
| 2019-02-01 | $0.0242100 | $0.0239900 | $0.0245100 | $0.0237800 |
| 2019-02-02 | $0.0239900 | $0.0245600 | $0.0251900 | $0.0240700 |
| 2019-02-03 | $0.0245600 | $0.0238000 | $0.0243900 | $0.0236300 |
| 2019-02-04 | $0.0238000 | $0.0232300 | $0.0237400 | $0.0228500 |
| 2019-02-05 | $0.0232300 | $0.0231700 | $0.0248600 | $0.0229600 |
| 2019-02-06 | $0.0231700 | $0.0228800 | $0.0251200 | $0.0221300 |
| 2019-02-07 | $0.0228800 | $0.0234200 | $0.0239600 | $0.0222100 |
| 2019-02-08 | $0.0234200 | $0.0273400 | $0.0347000 | $0.0253300 |
| 2019-02-09 | $0.0273400 | $0.0280100 | $0.0307900 | $0.0266200 |
| 2019-02-10 | $0.0280100 | $0.0281200 | $0.0293300 | $0.0267200 |
| 2019-02-11 | $0.0281200 | $0.0270100 | $0.0277000 | $0.0266200 |
| 2019-02-12 | $0.0270100 | $0.0272000 | $0.0289800 | $0.0268400 |
| 2019-02-13 | $0.0272000 | $0.0265800 | $0.0275100 | $0.0263900 |
| 2019-02-14 | $0.0265800 | $0.0263400 | $0.0266600 | $0.0261300 |
| 2019-02-15 | $0.0263400 | $0.0268100 | $0.0276700 | $0.0260900 |
| 2019-02-16 | $0.0268100 | $0.0272000 | $0.0279600 | $0.0264400 |
| 2019-02-17 | $0.0272000 | $0.0286700 | $0.0298800 | $0.0274200 |
| 2019-02-18 | $0.0286700 | $0.0320400 | $0.0399500 | $0.0304800 |
| 2019-02-19 | $0.0320400 | $0.0305700 | $0.0322200 | $0.0299400 |
| 2019-02-20 | $0.0305700 | $0.0312800 | $0.0327100 | $0.0305600 |
| 2019-02-21 | $0.0312800 | $0.0298800 | $0.0310600 | $0.0295300 |
| 2019-02-22 | $0.0298800 | $0.0303100 | $0.0304700 | $0.0300000 |
| 2019-02-23 | $0.0303100 | $0.0308300 | $0.0326900 | $0.0304500 |
| 2019-02-24 | $0.0308300 | $0.0271200 | $0.0303200 | $0.0266700 |
| 2019-02-25 | $0.0271200 | $0.0284600 | $0.0287300 | $0.0274200 |
| 2019-02-26 | $0.0284600 | $0.0303900 | $0.0312700 | $0.0282500 |
| 2019-02-27 | $0.0303900 | $0.0298800 | $0.0315700 | $0.0294200 |
| 2019-02-28 | $0.0298800 | $0.0305900 | $0.0313500 | $0.0292100 |
| 2019-03-01 | $0.0305900 | $0.0314200 | $0.0315700 | $0.0301500 |
| 2019-03-02 | $0.0314200 | $0.0303200 | $0.0317400 | $0.0300500 |
| 2019-03-03 | $0.0303200 | $0.0299300 | $0.0307300 | $0.0297700 |
| 2019-03-04 | $0.0299300 | $0.0292500 | $0.0295900 | $0.0282100 |
| 2019-03-05 | $0.0292500 | $0.0301400 | $0.0308000 | $0.0294400 |
| 2019-03-06 | $0.0301400 | $0.0296000 | $0.0302200 | $0.0294100 |
| 2019-03-07 | $0.0296000 | $0.0309400 | $0.0314500 | $0.0294700 |
| 2019-03-08 | $0.0309400 | $0.0301300 | $0.0311000 | $0.0299000 |
| 2019-03-09 | $0.0301300 | $0.0341100 | $0.0377000 | $0.0306300 |
| 2019-03-10 | $0.0341100 | $0.0335600 | $0.0343500 | $0.0317500 |
| 2019-03-11 | $0.0335600 | $0.0351100 | $0.0361900 | $0.0329400 |
| 2019-03-12 | $0.0351100 | $0.0351100 | $0.0374500 | $0.0319600 |
| 2019-03-13 | $0.0351100 | $0.0365700 | $0.0375000 | $0.0338600 |
| 2019-03-14 | $0.0365700 | $0.0362500 | $0.0411400 | $0.0349700 |
| 2019-03-15 | $0.0362500 | $0.0359300 | $0.0366800 | $0.0354600 |
| 2019-03-16 | $0.0359300 | $0.0352000 | $0.0369300 | $0.0346300 |
| 2019-03-17 | $0.0352000 | $0.0354600 | $0.0358200 | $0.0344600 |
| 2019-03-18 | $0.0354600 | $0.0353800 | $0.0364200 | $0.0344200 |
| 2019-03-19 | $0.0353800 | $0.0372600 | $0.0378300 | $0.0354900 |
| 2019-03-20 | $0.0372600 | $0.0367900 | $0.0396800 | $0.0363900 |
| 2019-03-21 | $0.0367900 | $0.0342900 | $0.0365700 | $0.0332100 |
| 2019-03-22 | $0.0342900 | $0.0344500 | $0.0355700 | $0.0339300 |
| 2019-03-23 | $0.0344500 | $0.0344200 | $0.0347800 | $0.0341800 |
| 2019-03-24 | $0.0344200 | $0.0343900 | $0.0356700 | $0.0340700 |
| 2019-03-25 | $0.0343900 | $0.0344200 | $0.0374800 | $0.0335500 |
| 2019-03-26 | $0.0344200 | $0.0332700 | $0.0346900 | $0.0325600 |
| 2019-03-27 | $0.0332700 | $0.0348800 | $0.0354800 | $0.0340300 |
| 2019-03-28 | $0.0348800 | $0.0353600 | $0.0357600 | $0.0347100 |
| 2019-03-29 | $0.0353600 | $0.0363900 | $0.0384800 | $0.0356500 |
| 2019-03-30 | $0.0363900 | $0.0359100 | $0.0366100 | $0.0351700 |
| 2019-03-31 | $0.0359100 | $0.0378000 | $0.0386200 | $0.0357800 |
| 2019-04-01 | $0.0378000 | $0.0377400 | $0.0389800 | $0.0372800 |
| 2019-04-02 | $0.0377400 | $0.0399900 | $0.0451900 | $0.0377300 |
| 2019-04-03 | $0.0399900 | $0.0376200 | $0.0408100 | $0.0370800 |
| 2019-04-04 | $0.0376200 | $0.0375900 | $0.0383200 | $0.0368000 |
| 2019-04-05 | $0.0375900 | $0.0389100 | $0.0402800 | $0.0383600 |
| 2019-04-06 | $0.0389100 | $0.0384900 | $0.0406100 | $0.0374200 |
| 2019-04-07 | $0.0384900 | $0.0394800 | $0.0433300 | $0.0380200 |
| 2019-04-08 | $0.0394800 | $0.0380100 | $0.0412900 | $0.0371100 |
| 2019-04-09 | $0.0380100 | $0.0376600 | $0.0382800 | $0.0352100 |
| 2019-04-10 | $0.0376600 | $0.0372800 | $0.0405300 | $0.0371800 |
| 2019-04-11 | $0.0372800 | $0.0333200 | $0.0403400 | $0.0322100 |
| 2019-04-12 | $0.0333200 | $0.0335900 | $0.0341000 | $0.0319600 |
| 2019-04-13 | $0.0335900 | $0.0340900 | $0.0348000 | $0.0331800 |
| 2019-04-14 | $0.0340900 | $0.0359500 | $0.0387400 | $0.0326500 |
| 2019-04-15 | $0.0359500 | $0.0332000 | $0.0352100 | $0.0330400 |
| 2019-04-16 | $0.0332000 | $0.0343500 | $0.0351300 | $0.0340400 |
| 2019-04-17 | $0.0343500 | $0.0338300 | $0.0353400 | $0.0332500 |
| 2019-04-18 | $0.0338300 | $0.0356500 | $0.0357600 | $0.0340700 |
| 2019-04-19 | $0.0356500 | $0.0400300 | $0.0441600 | $0.0356400 |
| 2019-04-20 | $0.0400300 | $0.0386100 | $0.0402700 | $0.0376000 |
| 2019-04-21 | $0.0386100 | $0.0355500 | $0.0384700 | $0.0342200 |
| 2019-04-22 | $0.0355500 | $0.0368500 | $0.0377100 | $0.0357700 |
| 2019-04-23 | $0.0368500 | $0.0369500 | $0.0394400 | $0.0347300 |
| 2019-04-24 | $0.0369500 | $0.0346900 | $0.0430900 | $0.0337100 |
| 2019-04-25 | $0.0346900 | $0.0311300 | $0.0335600 | $0.0310800 |
| 2019-04-26 | $0.0311300 | $0.0297800 | $0.0316700 | $0.0292600 |
| 2019-04-27 | $0.0297800 | $0.0312700 | $0.0328400 | $0.0295500 |
| 2019-04-28 | $0.0313500 | $0.0311600 | $0.0319500 | $0.0310000 |
| 2019-04-29 | $0.0311600 | $0.0289700 | $0.0309600 | $0.0287000 |
| 2019-04-30 | $0.0289700 | $0.0305000 | $0.0313500 | $0.0293800 |
| 2019-05-01 | $0.0305000 | $0.0309900 | $0.0315300 | $0.0305600 |
| 2019-05-02 | $0.0309900 | $0.0307500 | $0.0319600 | $0.0303600 |
| 2019-05-03 | $0.0307500 | $0.0300300 | $0.0334300 | $0.0296300 |
| 2019-05-04 | $0.0300300 | $0.0283800 | $0.0315400 | $0.0277400 |
| 2019-05-05 | $0.0283800 | $0.0278100 | $0.0285100 | $0.0276400 |
| 2019-05-06 | $0.0278100 | $0.0276500 | $0.0306400 | $0.0262700 |
| 2019-05-07 | $0.0276500 | $0.0255500 | $0.0281100 | $0.0253200 |
| 2019-05-08 | $0.0255500 | $0.0261500 | $0.0278300 | $0.0256100 |
| 2019-05-09 | $0.0261500 | $0.0240100 | $0.0270300 | $0.0237600 |
| 2019-05-10 | $0.0240100 | $0.0246700 | $0.0252400 | $0.0234600 |
| 2019-05-11 | $0.0246700 | $0.0258900 | $0.0280500 | $0.0254600 |
| 2019-05-12 | $0.0258900 | $0.0244200 | $0.0255400 | $0.0240000 |
| 2019-05-13 | $0.0244200 | $0.0250600 | $0.0285700 | $0.0240400 |
| 2019-05-14 | $0.0250600 | $0.0262500 | $0.0267300 | $0.0248200 |
| 2019-05-15 | $0.0262500 | $0.0290500 | $0.0298700 | $0.0261100 |
| 2019-05-16 | $0.0290500 | $0.0272400 | $0.0309500 | $0.0268500 |
| 2019-05-17 | $0.0272400 | $0.0262400 | $0.0272800 | $0.0240300 |
| 2019-05-18 | $0.0262400 | $0.0265200 | $0.0287000 | $0.0254300 |
| 2019-05-19 | $0.0265200 | $0.0274500 | $0.0301500 | $0.0269600 |
| 2019-05-20 | $0.0274500 | $0.0276700 | $0.0281500 | $0.0262300 |
| 2019-05-21 | $0.0276700 | $0.0340200 | $0.0454600 | $0.0273400 |
| 2019-05-22 | $0.0340200 | $0.0309700 | $0.0356200 | $0.0303600 |
| 2019-05-23 | $0.0309700 | $0.0319800 | $0.0340300 | $0.0300900 |
| 2019-05-24 | $0.0319800 | $0.0323900 | $0.0353400 | $0.0317500 |
| 2019-05-25 | $0.0323900 | $0.0340900 | $0.0351400 | $0.0322400 |
| 2019-05-26 | $0.0340900 | $0.0354300 | $0.0420600 | $0.0352500 |
| 2019-05-27 | $0.0354300 | $0.0361900 | $0.0376900 | $0.0348800 |
| 2019-05-28 | $0.0361900 | $0.0404600 | $0.0422000 | $0.0357500 |
| 2019-05-29 | $0.0404600 | $0.0387300 | $0.0402900 | $0.0376000 |
| 2019-05-30 | $0.0387300 | $0.0417100 | $0.0452700 | $0.0356700 |
| 2019-05-31 | $0.0417100 | $0.0409600 | $0.0431000 | $0.0391600 |
| 2019-06-01 | $0.0409600 | $0.0390100 | $0.0413200 | $0.0375600 |
| 2019-06-02 | $0.0390100 | $0.0396700 | $0.0405400 | $0.0384500 |
| 2019-06-03 | $0.0396700 | $0.0354600 | $0.0370000 | $0.0339200 |
| 2019-06-04 | $0.0354600 | $0.0322500 | $0.0335500 | $0.0314800 |
| 2019-06-05 | $0.0322500 | $0.0328000 | $0.0340500 | $0.0316300 |
| 2019-06-06 | $0.0328000 | $0.0321700 | $0.0336500 | $0.0318500 |
| 2019-06-07 | $0.0321700 | $0.0353700 | $0.0369700 | $0.0328900 |
| 2019-06-08 | $0.0353700 | $0.0355400 | $0.0417300 | $0.0335600 |
| 2019-06-09 | $0.0355400 | $0.0337100 | $0.0347000 | $0.0308800 |
| 2019-06-10 | $0.0337100 | $0.0340900 | $0.0370600 | $0.0337700 |
| 2019-06-11 | $0.0340900 | $0.0353100 | $0.0355500 | $0.0319100 |
| 2019-06-12 | $0.0353100 | $0.0363700 | $0.0370300 | $0.0337600 |
| 2019-06-13 | $0.0363700 | $0.0355000 | $0.0374700 | $0.0331900 |
| 2019-06-14 | $0.0355000 | $0.0337300 | $0.0375600 | $0.0310400 |
| 2019-06-15 | $0.0337300 | $0.0343500 | $0.0351500 | $0.0312500 |
| 2019-06-16 | $0.0343500 | $0.0345700 | $0.0350200 | $0.0308000 |
| 2019-06-17 | $0.0345700 | $0.0297800 | $0.0372500 | $0.0297800 |
| 2019-06-18 | $0.0297800 | $0.0340600 | $0.0355100 | $0.0287000 |
| 2019-06-19 | $0.0340600 | $0.0353600 | $0.0367500 | $0.0321100 |
| 2019-06-20 | $0.0353600 | $0.0372900 | $0.0387200 | $0.0318500 |
| 2019-06-21 | $0.0372900 | $0.0367900 | $0.0399600 | $0.0313700 |
| 2019-06-22 | $0.0367900 | $0.0363400 | $0.0387000 | $0.0296100 |
| 2019-06-23 | $0.0363400 | $0.0355000 | $0.0376700 | $0.0302900 |
| 2019-06-24 | $0.0355000 | $0.0358700 | $0.0381800 | $0.0302400 |
| 2019-06-25 | $0.0358700 | $0.0359300 | $0.0382700 | $0.0293500 |
| 2019-06-26 | $0.0359300 | $0.0316400 | $0.0399000 | $0.0290500 |
| 2019-06-27 | $0.0316400 | $0.0291100 | $0.0312300 | $0.0222000 |
| 2019-06-28 | $0.0291100 | $0.0307600 | $0.0334800 | $0.0243400 |
| 2019-06-29 | $0.0307600 | $0.0307800 | $0.0314900 | $0.0243600 |
| 2019-06-30 | $0.0307800 | $0.0298300 | $0.0299400 | $0.0234800 |
| 2019-07-01 | $0.0298300 | $0.0291300 | $0.0320900 | $0.0272200 |
| 2019-07-02 | $0.0291300 | $0.0295000 | $0.0318800 | $0.0266800 |
| 2019-07-03 | $0.0295000 | $0.0315100 | $0.0337900 | $0.0272000 |
| 2019-07-04 | $0.0315100 | $0.0285600 | $0.0296800 | $0.0238700 |
| 2019-07-05 | $0.0285600 | $0.0289100 | $0.0306700 | $0.0235300 |
| 2019-07-06 | $0.0289100 | $0.0246400 | $0.0304800 | $0.0240700 |
| 2019-07-07 | $0.0246400 | $0.0255900 | $0.0307500 | $0.0250100 |
| 2019-07-08 | $0.0255900 | $0.0297600 | $0.0323400 | $0.0274200 |
| 2019-07-09 | $0.0297600 | $0.0279000 | $0.0312900 | $0.0250100 |
| 2019-07-10 | $0.0279000 | $0.0281900 | $0.0335100 | $0.0239600 |
| 2019-07-11 | $0.0281900 | $0.0247300 | $0.0285800 | $0.0212100 |
| 2019-07-12 | $0.0247300 | $0.0260700 | $0.0292600 | $0.0218300 |
| 2019-07-13 | $0.0260700 | $0.0240900 | $0.0269300 | $0.0206800 |
| 2019-07-14 | $0.0240900 | $0.0223500 | $0.0226500 | $0.0186700 |
| 2019-07-15 | $0.0223500 | $0.0219200 | $0.0238700 | $0.0191000 |
| 2019-07-16 | $0.0219200 | $0.0166800 | $0.0203500 | $0.0163000 |
| 2019-07-17 | $0.0166800 | $0.0197800 | $0.0201700 | $0.0155100 |
| 2019-07-18 | $0.0197800 | $0.0195700 | $0.0235100 | $0.0175500 |
| 2019-07-19 | $0.0195700 | $0.0230700 | $0.0234900 | $0.0175900 |
| 2019-07-20 | $0.0230700 | $0.0234600 | $0.0255000 | $0.0193700 |
| 2019-07-21 | $0.0234600 | $0.0230800 | $0.0249800 | $0.0193700 |
| 2019-07-22 | $0.0230800 | $0.0217900 | $0.0236500 | $0.0191000 |
| 2019-07-23 | $0.0217900 | $0.0215800 | $0.0245400 | $0.0189200 |
| 2019-07-24 | $0.0215800 | $0.0230600 | $0.0234500 | $0.0188600 |
| 2019-07-25 | $0.0230600 | $0.0194700 | $0.0247100 | $0.0193700 |
| 2019-07-26 | $0.0194700 | $0.0242200 | $0.0266900 | $0.0192000 |
| 2019-07-27 | $0.0242200 | $0.0182000 | $0.0247400 | $0.0181000 |
| 2019-07-28 | $0.0182000 | $0.0221100 | $0.0228800 | $0.0178200 |
| 2019-07-29 | $0.0221100 | $0.0228200 | $0.0233900 | $0.0175900 |
| 2019-07-30 | $0.0228200 | $0.0223600 | $0.0243700 | $0.0170800 |
| 2019-07-31 | $0.0223600 | $0.0241100 | $0.0245200 | $0.0174500 |
| 2019-08-01 | $0.0241100 | $0.0224900 | $0.0248800 | $0.0171800 |
| 2019-08-02 | $0.0224900 | $0.0176900 | $0.0234800 | $0.0173700 |
| 2019-08-03 | $0.0176900 | $0.0221800 | $0.0228300 | $0.0175300 |
| 2019-08-04 | $0.0221800 | $0.0221800 | $0.0229500 | $0.0175700 |
| 2019-08-05 | $0.0221800 | $0.0205500 | $0.0238500 | $0.0171200 |
| 2019-08-06 | $0.0205500 | $0.0200700 | $0.0214400 | $0.0165100 |
| 2019-08-07 | $0.0200700 | $0.0196400 | $0.0215500 | $0.0165200 |
| 2019-08-08 | $0.0196400 | $0.0203700 | $0.0215700 | $0.0195300 |
| 2019-08-09 | $0.0203700 | $0.0191000 | $0.0210000 | $0.0147100 |
| 2019-08-10 | $0.0191000 | $0.0186300 | $0.0189700 | $0.0140000 |
| 2019-08-11 | $0.0186300 | $0.0192900 | $0.0202100 | $0.0139700 |
| 2019-08-12 | $0.0192900 | $0.0142300 | $0.0195900 | $0.0138900 |
| 2019-08-13 | $0.0142300 | $0.0181600 | $0.0192400 | $0.0135900 |
| 2019-08-14 | $0.0181600 | $0.0174600 | $0.0183600 | $0.0130400 |
| 2019-08-15 | $0.0174600 | $0.0162900 | $0.0191700 | $0.0131900 |
| 2019-08-16 | $0.0162900 | $0.0160600 | $0.0180300 | $0.0125400 |
| 2019-08-17 | $0.0160600 | $0.0166600 | $0.0173800 | $0.0126700 |
| 2019-08-18 | $0.0166600 | $0.0170400 | $0.0182800 | $0.0132200 |
| 2019-08-19 | $0.0170400 | $0.0163800 | $0.0186800 | $0.0134300 |
| 2019-08-20 | $0.0163800 | $0.0173400 | $0.0182000 | $0.0127100 |
| 2019-08-21 | $0.0173400 | $0.0147900 | $0.0182400 | $0.0124600 |
| 2019-08-22 | $0.0147900 | $0.0131400 | $0.0191000 | $0.0126300 |
| 2019-08-23 | $0.0131400 | $0.0136400 | $0.0192600 | $0.0130100 |
| 2019-08-24 | $0.0136400 | $0.0163400 | $0.0176600 | $0.0133000 |
| 2019-08-25 | $0.0163400 | $0.0171400 | $0.0185600 | $0.0137900 |
| 2019-08-26 | $0.0171400 | $0.0186600 | $0.0186600 | $0.0144100 |
| 2019-08-27 | $0.0186600 | $0.0181100 | $0.0187200 | $0.0143500 |
| 2019-08-28 | $0.0181100 | $0.0166300 | $0.0178900 | $0.0124500 |
| 2019-08-29 | $0.0166300 | $0.0163300 | $0.0169900 | $0.0124400 |
| 2019-08-30 | $0.0163300 | $0.0162000 | $0.0170700 | $0.0118900 |
| 2019-08-31 | $0.0162000 | $0.0164600 | $0.0173200 | $0.0116500 |
| 2019-09-01 | $0.0164600 | $0.0176800 | $0.0226600 | $0.0125000 |
| 2019-09-02 | $0.0176800 | $0.0163100 | $0.0199400 | $0.0124600 |
| 2019-09-03 | $0.0163100 | $0.0164700 | $0.0185900 | $0.0127500 |
| 2019-09-04 | $0.0164700 | $0.0174700 | $0.0183100 | $0.0131300 |
| 2019-09-05 | $0.0174700 | $0.0125600 | $0.0189000 | $0.0122500 |
| 2019-09-06 | $0.0125600 | $0.0148500 | $0.0177300 | $0.0108300 |
| 2019-09-07 | $0.0148500 | $0.0127000 | $0.0189900 | $0.0115400 |
| 2019-09-08 | $0.0127000 | $0.0184400 | $0.0188600 | $0.0120900 |
| 2019-09-09 | $0.0184400 | $0.0168100 | $0.0182600 | $0.0119700 |
| 2019-09-10 | $0.0168100 | $0.0167800 | $0.0183000 | $0.0119300 |
| 2019-09-11 | $0.0167800 | $0.0145400 | $0.0179900 | $0.0118900 |
| 2019-09-12 | $0.0145400 | $0.0181500 | $0.0185600 | $0.0117800 |
| 2019-09-13 | $0.0181500 | $0.0183600 | $0.0188800 | $0.0174300 |
| 2019-09-14 | $0.0183600 | $0.0184500 | $0.0188700 | $0.0141000 |
| 2019-09-15 | $0.0184500 | $0.0178400 | $0.0186700 | $0.0124800 |
| 2019-09-16 | $0.0178400 | $0.0166400 | $0.0179800 | $0.0127400 |
| 2019-09-17 | $0.0166400 | $0.0170300 | $0.0175400 | $0.0131600 |
| 2019-09-18 | $0.0170300 | $0.0166700 | $0.0177900 | $0.0136200 |
| 2019-09-19 | $0.0166700 | $0.0168600 | $0.0176800 | $0.0139800 |
| 2019-09-20 | $0.0168600 | $0.0168900 | $0.0178100 | $0.0140400 |
| 2019-09-21 | $0.0168900 | $0.0167800 | $0.0173800 | $0.0140800 |
| 2019-09-22 | $0.0167800 | $0.0167600 | $0.0172600 | $0.0142500 |
| 2019-09-23 | $0.0167600 | $0.0160900 | $0.0166700 | $0.0126000 |
| 2019-09-24 | $0.0160900 | $0.0135000 | $0.0157200 | $0.0108500 |
| 2019-09-25 | $0.0135000 | $0.0136000 | $0.0141100 | $0.0104700 |
| 2019-09-26 | $0.0136000 | $0.0127600 | $0.0138900 | $0.0104200 |
| 2019-09-27 | $0.0127600 | $0.0134500 | $0.0140200 | $0.0110700 |
| 2019-09-28 | $0.0134500 | $0.0135700 | $0.0141400 | $0.0130800 |
| 2019-09-29 | $0.0135700 | $0.0127400 | $0.0135500 | $0.0125000 |
| 2019-09-30 | $0.0127400 | $0.0127200 | $0.0132200 | $0.0124700 |
| 2019-10-01 | $0.0127200 | $0.0124900 | $0.0129900 | $0.0122400 |
| 2019-10-02 | $0.0124900 | $0.0132600 | $0.0135100 | $0.0124200 |
| 2019-10-03 | $0.0132600 | $0.0129500 | $0.0133600 | $0.0126200 |
| 2019-10-04 | $0.0129500 | $0.0131500 | $0.0133100 | $0.0125800 |
| 2019-10-05 | $0.0131500 | $0.0143800 | $0.0149600 | $0.0129900 |
| 2019-10-06 | $0.0143800 | $0.0137700 | $0.0141600 | $0.0132200 |
| 2019-10-07 | $0.0137700 | $0.0140500 | $0.0145400 | $0.0138800 |
| 2019-10-08 | $0.0140500 | $0.0150700 | $0.0153200 | $0.0136800 |
| 2019-10-09 | $0.0150700 | $0.0146100 | $0.0161600 | $0.0142600 |
| 2019-10-10 | $0.0146100 | $0.0141000 | $0.0147900 | $0.0135000 |
| 2019-10-11 | $0.0141000 | $0.0134900 | $0.0144900 | $0.0130800 |
| 2019-10-12 | $0.0134900 | $0.0135600 | $0.0137200 | $0.0133100 |
| 2019-10-13 | $0.0135600 | $0.0136900 | $0.0141900 | $0.0126900 |
| 2019-10-14 | $0.0136900 | $0.0138000 | $0.0143900 | $0.0129600 |
| 2019-10-15 | $0.0138000 | $0.0134900 | $0.0138100 | $0.0125900 |
| 2019-10-16 | $0.0134900 | $0.0133000 | $0.0138600 | $0.0122600 |
| 2019-10-17 | $0.0133000 | $0.0137400 | $0.0143900 | $0.0123700 |
| 2019-10-18 | $0.0137400 | $0.0133100 | $0.0137100 | $0.0119600 |
| 2019-10-19 | $0.0133100 | $0.0132400 | $0.0137900 | $0.0122800 |
| 2019-10-20 | $0.0132400 | $0.0132800 | $0.0138600 | $0.0124500 |
| 2019-10-21 | $0.0132800 | $0.0129900 | $0.0132400 | $0.0126600 |
| 2019-10-22 | $0.0129900 | $0.0126100 | $0.0127700 | $0.0123700 |
| 2019-10-23 | $0.0126100 | $0.0115900 | $0.0121200 | $0.0112200 |
| 2019-10-24 | $0.0115900 | $0.0118400 | $0.0119100 | $0.0111700 |
| 2019-10-25 | $0.0118400 | $0.0126600 | $0.0141300 | $0.0124000 |
| 2019-10-26 | $0.0126600 | $0.0127800 | $0.0139800 | $0.0118500 |
| 2019-10-27 | $0.0127800 | $0.0134700 | $0.0144200 | $0.0122200 |
| 2019-10-28 | $0.0134700 | $0.0138300 | $0.0142900 | $0.0118000 |
| 2019-10-29 | $0.0138300 | $0.0141500 | $0.0145300 | $0.0128300 |
| 2019-10-30 | $0.0141500 | $0.0133000 | $0.0138500 | $0.0125600 |
| 2019-10-31 | $0.0133000 | $0.0134600 | $0.0139200 | $0.0130000 |
| 2019-11-01 | $0.0134600 | $0.0136100 | $0.0140800 | $0.0132400 |
| 2019-11-02 | $0.0136100 | $0.0134100 | $0.0140600 | $0.0132200 |
| 2019-11-03 | $0.0134100 | $0.0138300 | $0.0141100 | $0.0130900 |
| 2019-11-04 | $0.0138300 | $0.0145100 | $0.0157300 | $0.0134700 |
| 2019-11-05 | $0.0145100 | $0.0145400 | $0.0152000 | $0.0142700 |
| 2019-11-06 | $0.0145400 | $0.0145800 | $0.0146800 | $0.0143000 |
| 2019-11-07 | $0.0145800 | $0.0138100 | $0.0144600 | $0.0134400 |
| 2019-11-08 | $0.0138100 | $0.0127200 | $0.0133300 | $0.0125400 |
| 2019-11-09 | $0.0127200 | $0.0130600 | $0.0131500 | $0.0127000 |
| 2019-11-10 | $0.0130600 | $0.0131200 | $0.0134800 | $0.0129400 |
| 2019-11-11 | $0.0131200 | $0.0135300 | $0.0137000 | $0.0125700 |
| 2019-11-12 | $0.0135300 | $0.0133100 | $0.0136600 | $0.0132200 |
| 2019-11-13 | $0.0133100 | $0.0134200 | $0.0135100 | $0.0130700 |
| 2019-11-14 | $0.0134200 | $0.0128700 | $0.0133100 | $0.0125300 |
| 2019-11-15 | $0.0128700 | $0.0127000 | $0.0127900 | $0.0122800 |
| 2019-11-16 | $0.0127000 | $0.0127500 | $0.0128300 | $0.0125800 |
| 2019-11-17 | $0.0127500 | $0.0132000 | $0.0135400 | $0.0127700 |
| 2019-11-18 | $0.0132000 | $0.0126100 | $0.0128600 | $0.0123700 |
| 2019-11-19 | $0.0126100 | $0.0126100 | $0.0131000 | $0.0123600 |
| 2019-11-20 | $0.0126100 | $0.0123000 | $0.0127100 | $0.0120600 |
| 2019-11-21 | $0.0123000 | $0.0110700 | $0.0119100 | $0.0109100 |
| 2019-11-22 | $0.0110700 | $0.009844 | $0.0107200 | $0.009699 |
| 2019-11-23 | $0.009844 | $0.0105000 | $0.0108600 | $0.009614 |
| 2019-11-24 | $0.0105000 | $0.009494 | $0.0101200 | $0.009356 |
| 2019-11-25 | $0.009494 | $0.0104900 | $0.0105600 | $0.009422 |
| 2019-11-26 | $0.0104900 | $0.0104000 | $0.0106100 | $0.0100400 |
| 2019-11-27 | $0.0104000 | $0.0106900 | $0.0110000 | $0.0103200 |
| 2019-11-28 | $0.0106900 | $0.0106400 | $0.0107900 | $0.0104200 |
| 2019-11-29 | $0.0106400 | $0.0117300 | $0.0125900 | $0.0111100 |
| 2019-11-30 | $0.0117300 | $0.0112100 | $0.0117400 | $0.0109000 |
| 2019-12-01 | $0.0112100 | $0.0107600 | $0.0109800 | $0.0106100 |
| 2019-12-02 | $0.0107600 | $0.0109800 | $0.0113500 | $0.0105400 |
| 2019-12-03 | $0.0109800 | $0.0115600 | $0.0115600 | $0.0109700 |
| 2019-12-04 | $0.0115600 | $0.0127600 | $0.0127600 | $0.0107400 |
| 2019-12-05 | $0.0127600 | $0.0104400 | $0.0131100 | $0.0101500 |
| 2019-12-06 | $0.0104400 | $0.0105100 | $0.0106600 | $0.0102000 |
| 2019-12-07 | $0.0105100 | $0.0103700 | $0.0107500 | $0.0103000 |
| 2019-12-08 | $0.0103700 | $0.0105600 | $0.0109300 | $0.0104000 |
| 2019-12-09 | $0.0105600 | $0.0103600 | $0.0106600 | $0.0102200 |
| 2019-12-10 | $0.0103600 | $0.009693 | $0.0102700 | $0.009621 |
| 2019-12-11 | $0.009693 | $0.009880 | $0.0101000 | $0.009664 |
| 2019-12-12 | $0.009880 | $0.009647 | $0.0100100 | $0.009575 |
| 2019-12-13 | $0.009647 | $0.009876 | $0.0100200 | $0.009658 |
| 2019-12-14 | $0.009876 | $0.009558 | $0.0099120 | $0.009417 |
| 2019-12-15 | $0.009558 | $0.009557 | $0.009771 | $0.009201 |
| 2019-12-16 | $0.009557 | $0.008829 | $0.009449 | $0.008760 |
| 2019-12-17 | $0.008829 | $0.008162 | $0.008693 | $0.008029 |
| 2019-12-18 | $0.008162 | $0.008826 | $0.009337 | $0.008753 |
| 2019-12-19 | $0.008826 | $0.009021 | $0.009737 | $0.008448 |
| 2019-12-20 | $0.009021 | $0.009797 | $0.0100100 | $0.008860 |
| 2019-12-21 | $0.009797 | $0.009665 | $0.009880 | $0.009594 |
| 2019-12-22 | $0.009665 | $0.0099980 | $0.0106000 | $0.0099230 |
| 2019-12-23 | $0.0099980 | $0.009232 | $0.0101800 | $0.008938 |
| 2019-12-24 | $0.009232 | $0.009512 | $0.009584 | $0.008786 |
| 2019-12-25 | $0.009512 | $0.008859 | $0.009508 | $0.008787 |
| 2019-12-26 | $0.008859 | $0.009009 | $0.009225 | $0.008649 |
| 2019-12-27 | $0.009009 | $0.008995 | $0.009212 | $0.008705 |
| 2019-12-28 | $0.008995 | $0.009072 | $0.009145 | $0.008779 |
| 2019-12-29 | $0.009072 | $0.009027 | $0.009323 | $0.008657 |
| 2019-12-30 | $0.009027 | $0.008971 | $0.009115 | $0.008537 |
| 2019-12-31 | $0.008971 | $0.008980 | $0.008980 | $0.008261 |
| 2020-01-01 | $0.008980 | $0.008844 | $0.009059 | $0.008484 |
| 2020-01-02 | $0.008844 | $0.008777 | $0.009055 | $0.008498 |
| 2020-01-03 | $0.008777 | $0.009028 | $0.009321 | $0.008954 |
| 2020-01-04 | $0.009028 | $0.009050 | $0.009197 | $0.008829 |
| 2020-01-05 | $0.009050 | $0.008906 | $0.009568 | $0.008538 |
| 2020-01-06 | $0.008906 | $0.009160 | $0.009548 | $0.009082 |
| 2020-01-07 | $0.009160 | $0.008895 | $0.0102000 | $0.008813 |
| 2020-01-08 | $0.008895 | $0.008608 | $0.008769 | $0.008206 |
| 2020-01-09 | $0.008608 | $0.008365 | $0.008599 | $0.008130 |
| 2020-01-10 | $0.008365 | $0.008846 | $0.009091 | $0.008272 |
| 2020-01-11 | $0.008846 | $0.008586 | $0.008747 | $0.008105 |
| 2020-01-12 | $0.008586 | $0.008427 | $0.008836 | $0.008263 |
| 2020-01-13 | $0.008427 | $0.007944 | $0.008431 | $0.007782 |
| 2020-01-14 | $0.007944 | $0.007674 | $0.008733 | $0.007498 |
| 2020-01-15 | $0.007674 | $0.007756 | $0.008196 | $0.007491 |
| 2020-01-16 | $0.007756 | $0.007673 | $0.008022 | $0.007412 |
| 2020-01-17 | $0.007673 | $0.007561 | $0.007827 | $0.007294 |
| 2020-01-18 | $0.007561 | $0.007751 | $0.008107 | $0.007484 |
| 2020-01-19 | $0.007751 | $0.007658 | $0.007919 | $0.007136 |
| 2020-01-20 | $0.007658 | $0.007253 | $0.007684 | $0.007080 |
| 2020-01-21 | $0.007253 | $0.007329 | $0.007503 | $0.007242 |
| 2020-01-22 | $0.007329 | $0.007280 | $0.007454 | $0.007194 |
| 2020-01-23 | $0.007280 | $0.006967 | $0.007807 | $0.006967 |
| 2020-01-24 | $0.006967 | $0.007167 | $0.007167 | $0.006998 |
| 2020-01-25 | $0.007167 | $0.007011 | $0.007177 | $0.006927 |
| 2020-01-26 | $0.007011 | $0.007140 | $0.007484 | $0.007140 |
| 2020-01-27 | $0.007140 | $0.007119 | $0.007564 | $0.007030 |
| 2020-01-28 | $0.007119 | $0.006950 | $0.007607 | $0.006762 |
| 2020-01-29 | $0.006950 | $0.007150 | $0.007243 | $0.006872 |
| 2020-01-30 | $0.007150 | $0.007316 | $0.007506 | $0.006936 |
| 2020-01-31 | $0.007316 | $0.007194 | $0.008408 | $0.006820 |
| 2020-02-01 | $0.007194 | $0.009009 | $0.0112600 | $0.007038 |
| 2020-02-02 | $0.009009 | $0.009708 | $0.0107300 | $0.007654 |
| 2020-02-03 | $0.009708 | $0.0099390 | $0.0102200 | $0.007524 |
| 2020-02-04 | $0.0099390 | $0.0104600 | $0.0111000 | $0.007704 |
| 2020-02-05 | $0.0104600 | $0.009611 | $0.0116300 | $0.008266 |
| 2020-02-06 | $0.009611 | $0.0100500 | $0.0101500 | $0.008780 |
| 2020-02-07 | $0.0100500 | $0.0099060 | $0.0104000 | $0.009220 |
| 2020-02-08 | $0.0099060 | $0.009601 | $0.0103900 | $0.008908 |
| 2020-02-09 | $0.009601 | $0.009853 | $0.0102600 | $0.008533 |
| 2020-02-10 | $0.009853 | $0.009464 | $0.009759 | $0.008478 |
| 2020-02-11 | $0.009464 | $0.009859 | $0.0099610 | $0.009448 |
| 2020-02-12 | $0.009859 | $0.0192500 | $0.0210100 | $0.009727 |
| 2020-02-13 | $0.0192500 | $0.0142200 | $0.0201600 | $0.0137100 |
| 2020-02-14 | $0.0142200 | $0.0136800 | $0.0154400 | $0.0121200 |
| 2020-02-15 | $0.0136800 | $0.0142600 | $0.0174300 | $0.0113900 |
| 2020-02-16 | $0.0142600 | $0.0138000 | $0.0170700 | $0.0120100 |
| 2020-02-17 | $0.0138000 | $0.0138700 | $0.0153300 | $0.0101900 |
| 2020-02-18 | $0.0138700 | $0.0111000 | $0.0146600 | $0.0106900 |
| 2020-02-19 | $0.0111000 | $0.0125800 | $0.0133500 | $0.0100800 |
| 2020-02-20 | $0.0125800 | $0.0112400 | $0.0131600 | $0.0100900 |
| 2020-02-21 | $0.0112400 | $0.0131900 | $0.0134800 | $0.0099890 |
| 2020-02-22 | $0.0131900 | $0.0121900 | $0.0132500 | $0.0099620 |
| 2020-02-23 | $0.0121900 | $0.0124700 | $0.0132700 | $0.0102800 |
| 2020-02-24 | $0.0124700 | $0.0112100 | $0.0123700 | $0.009664 |
| 2020-02-25 | $0.0112100 | $0.009037 | $0.0108100 | $0.008944 |
| 2020-02-26 | $0.009037 | $0.007738 | $0.008706 | $0.007474 |
| 2020-02-27 | $0.007738 | $0.008116 | $0.008998 | $0.007498 |
| 2020-02-28 | $0.008116 | $0.008458 | $0.008894 | $0.007237 |
| 2020-02-29 | $0.008458 | $0.007349 | $0.008716 | $0.007264 |
| 2020-03-01 | $0.007349 | $0.007780 | $0.008635 | $0.007352 |
| 2020-03-02 | $0.007780 | $0.008563 | $0.008831 | $0.007671 |
| 2020-03-03 | $0.008563 | $0.009204 | $0.009467 | $0.007714 |
| 2020-03-04 | $0.009204 | $0.0100900 | $0.0109700 | $0.007809 |
| 2020-03-05 | $0.0100900 | $0.0117100 | $0.0127000 | $0.008803 |
| 2020-03-06 | $0.0117100 | $0.0116300 | $0.0122700 | $0.0101700 |
| 2020-03-07 | $0.0116300 | $0.0106000 | $0.0118400 | $0.008993 |
| 2020-03-08 | $0.0106000 | $0.009266 | $0.009589 | $0.007655 |
| 2020-03-09 | $0.009266 | $0.008818 | $0.009295 | $0.008659 |
| 2020-03-10 | $0.008818 | $0.009553 | $0.009631 | $0.007579 |
| 2020-03-11 | $0.009553 | $0.009614 | $0.0101700 | $0.007945 |
| 2020-03-12 | $0.009614 | $0.005753 | $0.006687 | $0.0040320 |
| 2020-03-13 | $0.005753 | $0.0043930 | $0.006646 | $0.0041680 |
| 2020-03-14 | $0.0043930 | $0.006581 | $0.007203 | $0.0038860 |
| 2020-03-15 | $0.006581 | $0.009321 | $0.0247000 | $0.006643 |
| 2020-03-16 | $0.009321 | $0.009888 | $0.0154400 | $0.008223 |
| 2020-03-17 | $0.009888 | $0.0103000 | $0.0121200 | $0.009181 |
| 2020-03-18 | $0.0103000 | $0.009744 | $0.0112600 | $0.005413 |
| 2020-03-19 | $0.009744 | $0.0108900 | $0.0119400 | $0.005381 |
| 2020-03-20 | $0.0108900 | $0.0101800 | $0.0114200 | $0.009496 |
| 2020-03-21 | $0.0101800 | $0.009665 | $0.0109000 | $0.0049560 |
| 2020-03-22 | $0.009665 | $0.009442 | $0.009791 | $0.005478 |
| 2020-03-23 | $0.009442 | $0.009105 | $0.0108000 | $0.005658 |
| 2020-03-24 | $0.009105 | $0.009474 | $0.009812 | $0.0049400 |
| 2020-03-25 | $0.009474 | $0.005690 | $0.009573 | $0.005690 |
| 2020-03-26 | $0.005690 | $0.009731 | $0.009867 | $0.005677 |
| 2020-03-27 | $0.009731 | $0.009191 | $0.009510 | $0.005617 |
| 2020-03-28 | $0.009191 | $0.008879 | $0.009379 | $0.005815 |
| 2020-03-29 | $0.008879 | $0.008353 | $0.008588 | $0.005176 |
| 2020-03-30 | $0.008353 | $0.008965 | $0.0101800 | $0.0048670 |
| 2020-03-31 | $0.008965 | $0.005910 | $0.009250 | $0.005910 |
| 2020-04-01 | $0.005910 | $0.008796 | $0.009596 | $0.005064 |
| 2020-04-02 | $0.008796 | $0.009118 | $0.009390 | $0.0048310 |
| 2020-04-03 | $0.009118 | $0.006474 | $0.009576 | $0.005462 |
| 2020-04-04 | $0.006474 | $0.009283 | $0.0099700 | $0.005913 |
| 2020-04-05 | $0.009283 | $0.009494 | $0.0099010 | $0.005764 |
| 2020-04-06 | $0.009494 | $0.0105100 | $0.0105100 | $0.005878 |
| 2020-04-07 | $0.0105100 | $0.008642 | $0.0103000 | $0.005257 |
| 2020-04-08 | $0.008642 | $0.009651 | $0.0101700 | $0.005231 |
| 2020-04-09 | $0.009651 | $0.009337 | $0.009775 | $0.009337 |
| 2020-04-10 | $0.009337 | $0.008321 | $0.009008 | $0.005226 |
| 2020-04-11 | $0.008321 | $0.008610 | $0.008747 | $0.005441 |
| 2020-04-12 | $0.008610 | $0.006361 | $0.008711 | $0.005393 |
| 2020-04-13 | $0.006361 | $0.005488 | $0.007751 | $0.005350 |
| 2020-04-14 | $0.005488 | $0.007843 | $0.008049 | $0.005297 |
| 2020-04-15 | $0.007843 | $0.008088 | $0.0099440 | $0.005105 |
| 2020-04-16 | $0.008088 | $0.008466 | $0.0099600 | $0.005122 |
| 2020-04-17 | $0.008466 | $0.008726 | $0.008937 | $0.005489 |
| 2020-04-18 | $0.008726 | $0.008645 | $0.009371 | $0.005739 |
| 2020-04-19 | $0.008645 | $0.005564 | $0.008916 | $0.005278 |
| 2020-04-20 | $0.005564 | $0.008279 | $0.008827 | $0.005337 |
| 2020-04-21 | $0.008279 | $0.008295 | $0.008363 | $0.005347 |
| 2020-04-22 | $0.008295 | $0.006208 | $0.008634 | $0.005423 |
| 2020-04-23 | $0.006208 | $0.008688 | $0.009287 | $0.006516 |
| 2020-04-24 | $0.008688 | $0.008711 | $0.008786 | $0.006008 |
| 2020-04-25 | $0.008711 | $0.008603 | $0.008981 | $0.006113 |
| 2020-04-26 | $0.008603 | $0.008703 | $0.009165 | $0.006161 |
| 2020-04-27 | $0.008703 | $0.006308 | $0.009033 | $0.005529 |
| 2020-04-28 | $0.006308 | $0.009002 | $0.009157 | $0.006286 |
| 2020-04-29 | $0.009002 | $0.009312 | $0.0104500 | $0.009224 |
| 2020-04-30 | $0.009312 | $0.009501 | $0.0099330 | $0.006133 |
| 2020-05-01 | $0.009501 | $0.0100700 | $0.0104200 | $0.009535 |
| 2020-05-02 | $0.0100700 | $0.0099690 | $0.0104200 | $0.006736 |
| 2020-05-03 | $0.0099690 | $0.009620 | $0.0099760 | $0.005968 |
| 2020-05-04 | $0.009620 | $0.0100400 | $0.0102100 | $0.006040 |
| 2020-05-05 | $0.0100400 | $0.009842 | $0.0103800 | $0.005960 |
| 2020-05-06 | $0.009842 | $0.009702 | $0.0102500 | $0.005950 |
| 2020-05-07 | $0.009702 | $0.0101000 | $0.0109000 | $0.0099000 |
| 2020-05-08 | $0.0101000 | $0.0100000 | $0.0101000 | $0.006670 |
| 2020-05-09 | $0.0100000 | $0.009159 | $0.009827 | $0.009159 |
| 2020-05-10 | $0.009159 | $0.005328 | $0.008822 | $0.005066 |
| 2020-05-11 | $0.005328 | $0.008140 | $0.008740 | $0.005141 |
| 2020-05-12 | $0.008140 | $0.005822 | $0.008821 | $0.005734 |
| 2020-05-13 | $0.005822 | $0.008852 | $0.009224 | $0.006056 |
| 2020-05-14 | $0.008852 | $0.008814 | $0.009401 | $0.006464 |
| 2020-05-15 | $0.008814 | $0.008474 | $0.008660 | $0.005959 |
| 2020-05-16 | $0.008474 | $0.008542 | $0.008824 | $0.005726 |
| 2020-05-17 | $0.008542 | $0.008994 | $0.009090 | $0.006383 |
| 2020-05-18 | $0.008994 | $0.008653 | $0.009042 | $0.006709 |
| 2020-05-19 | $0.008653 | $0.009291 | $0.009585 | $0.006944 |
| 2020-05-20 | $0.009291 | $0.008368 | $0.009605 | $0.006752 |
| 2020-05-21 | $0.008368 | $0.008697 | $0.009603 | $0.006251 |
| 2020-05-22 | $0.008697 | $0.009813 | $0.0099960 | $0.008712 |
| 2020-05-23 | $0.009813 | $0.009829 | $0.0101000 | $0.006522 |
| 2020-05-24 | $0.009829 | $0.008457 | $0.009765 | $0.006452 |
| 2020-05-25 | $0.008457 | $0.0108600 | $0.0111300 | $0.006943 |
| 2020-05-26 | $0.0108600 | $0.009552 | $0.0110600 | $0.007429 |
| 2020-05-27 | $0.009552 | $0.0109500 | $0.0129800 | $0.007456 |
| 2020-05-28 | $0.0109500 | $0.0108300 | $0.0115900 | $0.007376 |
| 2020-05-29 | $0.0108300 | $0.0111200 | $0.0114000 | $0.007257 |
| 2020-05-30 | $0.0111200 | $0.0110600 | $0.0115400 | $0.0109600 |
| 2020-05-31 | $0.0110600 | $0.009639 | $0.0112500 | $0.007182 |
| 2020-06-01 | $0.009639 | $0.0108200 | $0.0116400 | $0.007658 |
| 2020-06-02 | $0.0108200 | $0.0115200 | $0.0122900 | $0.008476 |
| 2020-06-03 | $0.0115200 | $0.0127600 | $0.0149800 | $0.007830 |
| 2020-06-04 | $0.0127600 | $0.0125400 | $0.0143000 | $0.008129 |
| 2020-06-05 | $0.0125400 | $0.0128000 | $0.0135700 | $0.008564 |
| 2020-06-06 | $0.0128000 | $0.0133500 | $0.0148900 | $0.008801 |
| 2020-06-07 | $0.0133500 | $0.0132600 | $0.0145300 | $0.007898 |
| 2020-06-08 | $0.0132600 | $0.0135000 | $0.0142800 | $0.007924 |
| 2020-06-09 | $0.0135000 | $0.0109500 | $0.0137900 | $0.007922 |
| 2020-06-10 | $0.0109500 | $0.0118700 | $0.0141500 | $0.007913 |
| 2020-06-11 | $0.0118700 | $0.0100100 | $0.0127900 | $0.007136 |
| 2020-06-12 | $0.0100100 | $0.0116400 | $0.0120200 | $0.007382 |
| 2020-06-13 | $0.0116400 | $0.008432 | $0.0136400 | $0.008053 |
| 2020-06-14 | $0.008432 | $0.0104500 | $0.0108300 | $0.007747 |
| 2020-06-15 | $0.0104500 | $0.0107500 | $0.0126400 | $0.007732 |
| 2020-06-16 | $0.0107500 | $0.0117200 | $0.0119100 | $0.008193 |
| 2020-06-17 | $0.0117200 | $0.008608 | $0.0119200 | $0.008419 |
| 2020-06-18 | $0.008608 | $0.008630 | $0.0125700 | $0.008443 |
| 2020-06-19 | $0.008630 | $0.0119100 | $0.0124600 | $0.008186 |
| 2020-06-20 | $0.0119100 | $0.0122600 | $0.0130100 | $0.008610 |
| 2020-06-21 | $0.0122600 | $0.0120800 | $0.0127300 | $0.008642 |
| 2020-06-22 | $0.0120800 | $0.0117300 | $0.0135700 | $0.008916 |
| 2020-06-23 | $0.0117300 | $0.0124200 | $0.0133800 | $0.008662 |
| 2020-06-24 | $0.0124200 | $0.0107800 | $0.0125500 | $0.008364 |
| 2020-06-25 | $0.0107800 | $0.0108100 | $0.0119200 | $0.007948 |
| 2020-06-26 | $0.0108100 | $0.0107100 | $0.0114500 | $0.007601 |
| 2020-06-27 | $0.0107100 | $0.0104500 | $0.0111700 | $0.007026 |
| 2020-06-28 | $0.0104500 | $0.0104900 | $0.0108500 | $0.007023 |
| 2020-06-29 | $0.0104900 | $0.0107500 | $0.0109300 | $0.007350 |
| 2020-06-30 | $0.0107500 | $0.0107800 | $0.0116000 | $0.007401 |
| 2020-07-01 | $0.0107800 | $0.0112700 | $0.0116400 | $0.007945 |
| 2020-07-02 | $0.0112700 | $0.007456 | $0.0112800 | $0.007365 |
| 2020-07-03 | $0.007456 | $0.0108800 | $0.0112400 | $0.007163 |
| 2020-07-04 | $0.0108800 | $0.0112400 | $0.0113400 | $0.008228 |
| 2020-07-05 | $0.0112400 | $0.0107200 | $0.0112600 | $0.007810 |
| 2020-07-06 | $0.0107200 | $0.0101900 | $0.0113100 | $0.007852 |
| 2020-07-07 | $0.0101900 | $0.0099050 | $0.0112000 | $0.007776 |
| 2020-07-08 | $0.0099050 | $0.0106700 | $0.0114200 | $0.008023 |
| 2020-07-09 | $0.0106700 | $0.0111800 | $0.0113600 | $0.007761 |
| 2020-07-10 | $0.0111800 | $0.0107700 | $0.0115200 | $0.008545 |
| 2020-07-11 | $0.0107700 | $0.0109000 | $0.0116400 | $0.008591 |
| 2020-07-12 | $0.0109000 | $0.0112500 | $0.0117200 | $0.008743 |
| 2020-07-13 | $0.0112500 | $0.0112700 | $0.0118200 | $0.008499 |
| 2020-07-14 | $0.0112700 | $0.0110100 | $0.0116600 | $0.008516 |
| 2020-07-15 | $0.0110100 | $0.0108500 | $0.0115800 | $0.008458 |
| 2020-07-16 | $0.0108500 | $0.009864 | $0.0115100 | $0.008220 |
| 2020-07-17 | $0.009864 | $0.008882 | $0.0110800 | $0.008241 |
| 2020-07-18 | $0.008882 | $0.009177 | $0.0112000 | $0.008443 |
| 2020-07-19 | $0.009177 | $0.0107800 | $0.0114300 | $0.008294 |
| 2020-07-20 | $0.0107800 | $0.0116400 | $0.0127400 | $0.009806 |
| 2020-07-21 | $0.0116400 | $0.0120200 | $0.0135300 | $0.008923 |
| 2020-07-22 | $0.0120200 | $0.0114400 | $0.0130700 | $0.009537 |
| 2020-07-23 | $0.0114400 | $0.0109600 | $0.0121200 | $0.0101900 |
| 2020-07-24 | $0.0109600 | $0.0111700 | $0.0124200 | $0.0102200 |
| 2020-07-25 | $0.0111700 | $0.0114600 | $0.0121400 | $0.0104900 |
| 2020-07-26 | $0.0114600 | $0.0113300 | $0.0125300 | $0.009544 |
| 2020-07-27 | $0.0113300 | $0.009607 | $0.0133600 | $0.008172 |
| 2020-07-28 | $0.009607 | $0.0102800 | $0.0112600 | $0.008528 |
| 2020-07-29 | $0.0102800 | $0.0126700 | $0.0141100 | $0.0102200 |
| 2020-07-30 | $0.0126700 | $0.0127800 | $0.0142300 | $0.0118900 |
| 2020-07-31 | $0.0127800 | $0.0131700 | $0.0154400 | $0.009650 |
| 2020-08-01 | $0.0131700 | $0.0125200 | $0.0138200 | $0.009096 |
| 2020-08-02 | $0.0125200 | $0.0126100 | $0.0127200 | $0.007855 |
| 2020-08-03 | $0.0126100 | $0.0120200 | $0.0130300 | $0.008763 |
| 2020-08-04 | $0.0120200 | $0.008843 | $0.0129900 | $0.008508 |
| 2020-08-05 | $0.008843 | $0.0116300 | $0.0131600 | $0.008579 |
| 2020-08-06 | $0.0116300 | $0.009535 | $0.0126000 | $0.008828 |
| 2020-08-07 | $0.009535 | $0.009167 | $0.0131100 | $0.008935 |
| 2020-08-08 | $0.009167 | $0.0121200 | $0.0133000 | $0.009299 |
| 2020-08-09 | $0.0121200 | $0.0112200 | $0.0132100 | $0.009466 |
| 2020-08-10 | $0.0112200 | $0.0117800 | $0.0126100 | $0.009756 |
| 2020-08-11 | $0.0117800 | $0.0116200 | $0.0123000 | $0.009681 |
| 2020-08-12 | $0.0116200 | $0.0113400 | $0.0128400 | $0.0099500 |
| 2020-08-13 | $0.0113400 | $0.0106100 | $0.0123800 | $0.0104900 |
| 2020-08-14 | $0.0106100 | $0.0116600 | $0.0130700 | $0.0103600 |
| 2020-08-15 | $0.0116600 | $0.0117400 | $0.0128100 | $0.0106700 |
| 2020-08-16 | $0.0117400 | $0.0119200 | $0.0129900 | $0.0106100 |
| 2020-08-17 | $0.0119200 | $0.0119300 | $0.0135300 | $0.0107000 |
| 2020-08-18 | $0.0119300 | $0.0111200 | $0.0131500 | $0.0107600 |
| 2020-08-19 | $0.0111200 | $0.0107000 | $0.0130500 | $0.009291 |
| 2020-08-20 | $0.0107000 | $0.0119800 | $0.0123400 | $0.009491 |
| 2020-08-21 | $0.0119800 | $0.0114100 | $0.0123300 | $0.009452 |
| 2020-08-22 | $0.0114100 | $0.0109700 | $0.0131900 | $0.009336 |
| 2020-08-23 | $0.0109700 | $0.0117700 | $0.0135200 | $0.009554 |
| 2020-08-24 | $0.0117700 | $0.0125800 | $0.0138700 | $0.009640 |
| 2020-08-25 | $0.0125800 | $0.0114400 | $0.0131400 | $0.009291 |
| 2020-08-26 | $0.0114400 | $0.0114700 | $0.0134200 | $0.009518 |
| 2020-08-27 | $0.0114700 | $0.0108800 | $0.0114400 | $0.009858 |
| 2020-08-28 | $0.0108800 | $0.0117700 | $0.0121100 | $0.0107300 |
| 2020-08-29 | $0.0117700 | $0.0119400 | $0.0124000 | $0.0116000 |
| 2020-08-30 | $0.0119400 | $0.0118300 | $0.0131200 | $0.0114800 |
| 2020-08-31 | $0.0118300 | $0.0117700 | $0.0123600 | $0.0111900 |
| 2020-09-01 | $0.0117700 | $0.0141900 | $0.0150300 | $0.0118100 |
| 2020-09-02 | $0.0141900 | $0.0117400 | $0.0143600 | $0.0115100 |
| 2020-09-03 | $0.0117400 | $0.009055 | $0.0105800 | $0.009055 |
| 2020-09-04 | $0.009055 | $0.0106800 | $0.0125600 | $0.009002 |
| 2020-09-05 | $0.0106800 | $0.009558 | $0.0104700 | $0.009049 |
| 2020-09-06 | $0.009558 | $0.0100600 | $0.0103600 | $0.009132 |
| 2020-09-07 | $0.0100600 | $0.009756 | $0.0105900 | $0.008926 |
| 2020-09-08 | $0.009756 | $0.0099260 | $0.0102300 | $0.008609 |
| 2020-09-09 | $0.0099260 | $0.0101300 | $0.0103300 | $0.009206 |
| 2020-09-10 | $0.0101300 | $0.0106600 | $0.0111700 | $0.009725 |
| 2020-09-11 | $0.0106600 | $0.0113300 | $0.0117500 | $0.009671 |
| 2020-09-12 | $0.0113300 | $0.0117000 | $0.0133700 | $0.009821 |
| 2020-09-13 | $0.0117000 | $0.0106400 | $0.0123000 | $0.009816 |
| 2020-09-14 | $0.0106400 | $0.0115300 | $0.0122800 | $0.009290 |
| 2020-09-15 | $0.0115300 | $0.0110000 | $0.0117600 | $0.0106800 |
| 2020-09-16 | $0.0110000 | $0.009642 | $0.0116100 | $0.008656 |
| 2020-09-17 | $0.009642 | $0.0107300 | $0.0111600 | $0.009084 |
| 2020-09-18 | $0.0107300 | $0.0110500 | $0.0113800 | $0.0106100 |
| 2020-09-19 | $0.0110500 | $0.009754 | $0.0116400 | $0.009089 |
| 2020-09-20 | $0.009754 | $0.0102700 | $0.0121200 | $0.008847 |
| 2020-09-21 | $0.0102700 | $0.009897 | $0.0113600 | $0.007918 |
| 2020-09-22 | $0.009897 | $0.009376 | $0.0106400 | $0.008006 |
| 2020-09-23 | $0.009376 | $0.009214 | $0.0099310 | $0.007576 |
| 2020-09-24 | $0.009214 | $0.009669 | $0.0104200 | $0.007950 |
| 2020-09-25 | $0.009669 | $0.009411 | $0.0102700 | $0.007914 |
| 2020-09-26 | $0.009411 | $0.0100900 | $0.0105200 | $0.008158 |
| 2020-09-27 | $0.0100900 | $0.008625 | $0.0105700 | $0.008086 |
| 2020-09-28 | $0.008625 | $0.007810 | $0.0100600 | $0.007703 |
| 2020-09-29 | $0.007810 | $0.007914 | $0.0101900 | $0.007806 |
| 2020-09-30 | $0.007914 | $0.0099170 | $0.0103500 | $0.007869 |
| 2020-10-01 | $0.0099170 | $0.007436 | $0.0103000 | $0.007436 |
| 2020-10-02 | $0.007436 | $0.009307 | $0.009836 | $0.007086 |
| 2020-10-03 | $0.009307 | $0.009075 | $0.009708 | $0.007175 |
| 2020-10-04 | $0.009075 | $0.007473 | $0.009715 | $0.007153 |
| 2020-10-05 | $0.007473 | $0.008204 | $0.009392 | $0.007125 |
| 2020-10-06 | $0.008204 | $0.009013 | $0.009544 | $0.006893 |
| 2020-10-07 | $0.009013 | $0.009072 | $0.009285 | $0.006404 |
| 2020-10-08 | $0.009072 | $0.0099460 | $0.0106000 | $0.006995 |
| 2020-10-09 | $0.0099460 | $0.0115000 | $0.0146000 | $0.0099530 |
| 2020-10-10 | $0.0115000 | $0.0100600 | $0.0146900 | $0.007346 |
| 2020-10-11 | $0.0100600 | $0.009669 | $0.0126300 | $0.007622 |
| 2020-10-12 | $0.009669 | $0.0100400 | $0.0116600 | $0.007501 |
| 2020-10-13 | $0.0100400 | $0.009713 | $0.0110800 | $0.007542 |
| 2020-10-14 | $0.009713 | $0.0105100 | $0.0107400 | $0.007200 |
| 2020-10-15 | $0.0105100 | $0.007711 | $0.0105900 | $0.006790 |
| 2020-10-16 | $0.007711 | $0.006569 | $0.0101900 | $0.006343 |
| 2020-10-17 | $0.006569 | $0.007730 | $0.0104600 | $0.006480 |
| 2020-10-18 | $0.007730 | $0.009556 | $0.0108200 | $0.006678 |
| 2020-10-19 | $0.009556 | $0.008112 | $0.0110500 | $0.006701 |
| 2020-10-20 | $0.008112 | $0.007868 | $0.0108500 | $0.006080 |
| 2020-10-21 | $0.007868 | $0.006535 | $0.0102500 | $0.006407 |
| 2020-10-22 | $0.006535 | $0.008574 | $0.009873 | $0.006625 |
| 2020-10-23 | $0.008574 | $0.008150 | $0.009185 | $0.006598 |
| 2020-10-24 | $0.008150 | $0.006563 | $0.009057 | $0.006432 |
| 2020-10-25 | $0.006563 | $0.006390 | $0.008477 | $0.006260 |
| 2020-10-26 | $0.006390 | $0.007842 | $0.008103 | $0.006012 |
| 2020-10-27 | $0.007842 | $0.009006 | $0.009006 | $0.005868 |
| 2020-10-28 | $0.009006 | $0.008503 | $0.008902 | $0.005713 |
| 2020-10-29 | $0.008503 | $0.007808 | $0.009020 | $0.005654 |
| 2020-10-30 | $0.007808 | $0.008547 | $0.008818 | $0.005291 |
| 2020-10-31 | $0.008547 | $0.0103500 | $0.0107700 | $0.005935 |
| 2020-11-01 | $0.0103500 | $0.006330 | $0.0107300 | $0.005505 |
| 2020-11-02 | $0.006330 | $0.005700 | $0.0107200 | $0.005293 |
| 2020-11-03 | $0.005700 | $0.006731 | $0.0102400 | $0.005049 |
| 2020-11-04 | $0.006731 | $0.008353 | $0.0124600 | $0.005097 |
| 2020-11-05 | $0.008353 | $0.0106100 | $0.0129500 | $0.005460 |
| 2020-11-06 | $0.0106100 | $0.0115400 | $0.0131000 | $0.006080 |
| 2020-11-07 | $0.0115400 | $0.0099420 | $0.0111300 | $0.006380 |
| 2020-11-08 | $0.0099420 | $0.008983 | $0.0131700 | $0.006350 |
| 2020-11-09 | $0.008983 | $0.0102700 | $0.0111900 | $0.006287 |
| 2020-11-10 | $0.0102700 | $0.0108700 | $0.0116400 | $0.006738 |
| 2020-11-11 | $0.0108700 | $0.0100500 | $0.0130400 | $0.007382 |
| 2020-11-12 | $0.0100500 | $0.0099470 | $0.0109300 | $0.007175 |
| 2020-11-13 | $0.0099470 | $0.0102900 | $0.0106200 | $0.007186 |
| 2020-11-14 | $0.0102900 | $0.009806 | $0.0112500 | $0.006752 |
| 2020-11-15 | $0.009806 | $0.0103800 | $0.0119700 | $0.006705 |
| 2020-11-16 | $0.0103800 | $0.0100300 | $0.0115400 | $0.006689 |
| 2020-11-17 | $0.0100300 | $0.006542 | $0.0114900 | $0.006542 |
| 2020-11-18 | $0.006542 | $0.007470 | $0.0106700 | $0.006225 |
| 2020-11-19 | $0.007470 | $0.007130 | $0.0112300 | $0.006773 |
| 2020-11-20 | $0.007130 | $0.009336 | $0.0110200 | $0.006909 |
| 2020-11-21 | $0.009336 | $0.007482 | $0.0117800 | $0.006733 |
| 2020-11-22 | $0.007482 | $0.0105100 | $0.0108700 | $0.007372 |
| 2020-11-23 | $0.0105100 | $0.0115800 | $0.0115800 | $0.007722 |
| 2020-11-24 | $0.0115800 | $0.0118800 | $0.0130300 | $0.007854 |
| 2020-11-25 | $0.0118800 | $0.0119800 | $0.0125500 | $0.007865 |
| 2020-11-26 | $0.0119800 | $0.0108200 | $0.0120200 | $0.006870 |
| 2020-11-27 | $0.0108200 | $0.007034 | $0.0121800 | $0.006690 |
| 2020-11-28 | $0.007034 | $0.009402 | $0.0110000 | $0.006919 |
| 2020-11-29 | $0.009402 | $0.007098 | $0.0142000 | $0.006916 |
| 2020-11-30 | $0.007098 | $0.008662 | $0.0141700 | $0.006890 |
| 2020-12-01 | $0.008662 | $0.0142800 | $0.0146600 | $0.006389 |
| 2020-12-02 | $0.0142800 | $0.0188400 | $0.0251900 | $0.0136500 |
| 2020-12-03 | $0.0188400 | $0.0163400 | $0.0192500 | $0.0153600 |
| 2020-12-04 | $0.0163400 | $0.0130700 | $0.0166100 | $0.007279 |
| 2020-12-05 | $0.0130700 | $0.0160900 | $0.0174300 | $0.0113000 |
| 2020-12-06 | $0.0160900 | $0.0158900 | $0.0178300 | $0.007945 |
| 2020-12-07 | $0.0158900 | $0.0157300 | $0.0168800 | $0.008823 |
| 2020-12-08 | $0.0157300 | $0.0141100 | $0.0157600 | $0.006780 |
| 2020-12-09 | $0.0141100 | $0.0137300 | $0.0150300 | $0.007049 |
| 2020-12-10 | $0.0137300 | $0.0133200 | $0.0147800 | $0.006753 |
| 2020-12-11 | $0.0133200 | $0.0124400 | $0.0142500 | $0.007214 |
| 2020-12-12 | $0.0124400 | $0.0126100 | $0.0148600 | $0.007338 |
| 2020-12-13 | $0.0126100 | $0.0136100 | $0.0153400 | $0.007668 |
| 2020-12-14 | $0.0136100 | $0.0148400 | $0.0154200 | $0.007710 |
| 2020-12-15 | $0.0148400 | $0.0147800 | $0.0157500 | $0.0138000 |
| 2020-12-16 | $0.0147800 | $0.007260 | $0.0181500 | $0.007260 |
| 2020-12-17 | $0.007260 | $0.0141500 | $0.0175700 | $0.007303 |
| 2020-12-18 | $0.0141500 | $0.0161900 | $0.0182800 | $0.008792 |
| 2020-12-19 | $0.0161900 | $0.0183600 | $0.0228900 | $0.0150200 |
| 2020-12-20 | $0.0183600 | $0.0129100 | $0.0220600 | $0.009856 |
| 2020-12-21 | $0.0129100 | $0.0106800 | $0.0172700 | $0.009091 |
| 2020-12-22 | $0.0106800 | $0.0128600 | $0.0166800 | $0.0102400 |
| 2020-12-23 | $0.0128600 | $0.0111500 | $0.0185900 | $0.0104600 |
| 2020-12-24 | $0.0111500 | $0.0113900 | $0.0137600 | $0.0102000 |
| 2020-12-25 | $0.0113900 | $0.0111200 | $0.0133400 | $0.0103800 |
| 2020-12-26 | $0.0111200 | $0.0140200 | $0.0153400 | $0.0119000 |
| 2020-12-27 | $0.0140200 | $0.0160100 | $0.0189000 | $0.0120700 |
| 2020-12-28 | $0.0160100 | $0.0110900 | $0.0186600 | $0.0110900 |
| 2020-12-29 | $0.0110900 | $0.0142300 | $0.0207900 | $0.0104000 |
| 2020-12-30 | $0.0142300 | $0.0101100 | $0.0216700 | $0.009534 |
| 2020-12-31 | $0.0101100 | $0.0231800 | $0.0246300 | $0.009561 |
| 2021-01-01 | $0.0231800 | $0.0126400 | $0.0235100 | $0.009698 |
| 2021-01-02 | $0.0126400 | $0.0141700 | $0.0241500 | $0.009339 |
| 2021-01-03 | $0.0141700 | $0.0138900 | $0.0195100 | $0.008597 |
| 2021-01-04 | $0.0138900 | $0.0144100 | $0.0189000 | $0.008969 |
| 2021-01-05 | $0.0144100 | $0.0187200 | $0.0200800 | $0.0122500 |
| 2021-01-06 | $0.0187200 | $0.0191600 | $0.0213700 | $0.0176900 |
| 2021-01-07 | $0.0191600 | $0.0197400 | $0.0221100 | $0.0177700 |
| 2021-01-08 | $0.0197400 | $0.0170700 | $0.0215400 | $0.0158500 |
| 2021-01-09 | $0.0170700 | $0.0193100 | $0.0253500 | $0.0160900 |
| 2021-01-10 | $0.0193100 | $0.0171900 | $0.0202500 | $0.0137500 |
| 2021-01-11 | $0.0171900 | $0.0131300 | $0.0184600 | $0.0127800 |
| 2021-01-12 | $0.0131300 | $0.0170300 | $0.0177100 | $0.0119200 |
| 2021-01-13 | $0.0170300 | $0.0186900 | $0.0209300 | $0.0179400 |
| 2021-01-14 | $0.0186900 | $0.0203600 | $0.0219300 | $0.0184000 |
| 2021-01-15 | $0.0203600 | $0.0184000 | $0.0206000 | $0.0176600 |
| 2021-01-16 | $0.0184000 | $0.0241400 | $0.0627 | $0.0172900 |
| 2021-01-17 | $0.0241400 | $0.0193500 | $0.0240100 | $0.0172000 |
| 2021-01-18 | $0.0193500 | $0.0186800 | $0.0219700 | $0.0161100 |
| 2021-01-19 | $0.0186800 | $0.0262300 | $0.0280300 | $0.0179700 |
| 2021-01-20 | $0.0262300 | $0.0379900 | $0.0482800 | $0.0248500 |
| 2021-01-21 | $0.0379900 | $0.0240600 | $0.0431800 | $0.0225100 |
| 2021-01-22 | $0.0240600 | $0.0412600 | $0.0415900 | $0.0224500 |
| 2021-01-23 | $0.0412600 | $0.0414200 | $0.0465600 | $0.0346800 |
| 2021-01-24 | $0.0414200 | $0.0403500 | $0.0445500 | $0.0355100 |
| 2021-01-25 | $0.0403500 | $0.0400200 | $0.0500 | $0.0364700 |
| 2021-01-26 | $0.0400200 | $0.0422700 | $0.0458500 | $0.0373900 |
| 2021-01-27 | $0.0422700 | $0.0334700 | $0.0410700 | $0.0325500 |
| 2021-01-28 | $0.0334700 | $0.0367900 | $0.0448100 | $0.0334400 |
| 2021-01-29 | $0.0367900 | $0.0373300 | $0.0441900 | $0.0267200 |
| 2021-01-30 | $0.0373300 | $0.0336300 | $0.0518 | $0.0257400 |
| 2021-01-31 | $0.0336300 | $0.0364600 | $0.0477300 | $0.0291700 |
| 2021-02-01 | $0.0364600 | $0.0372200 | $0.0395700 | $0.0318600 |
| 2021-02-02 | $0.0372200 | $0.0397900 | $0.0433400 | $0.0337500 |
| 2021-02-03 | $0.0397900 | $0.0324000 | $0.0459700 | $0.0199700 |
| 2021-02-04 | $0.0324000 | $0.0251500 | $0.0340200 | $0.0225600 |
| 2021-02-05 | $0.0251500 | $0.0241400 | $0.0279700 | $0.0237500 |
| 2021-02-06 | $0.0241400 | $0.0223800 | $0.0251300 | $0.0212000 |
| 2021-02-07 | $0.0223800 | $0.0225400 | $0.0229300 | $0.0213800 |
| 2021-02-08 | $0.0225400 | $0.0232200 | $0.0269300 | $0.0227500 |
| 2021-02-09 | $0.0232200 | $0.0218600 | $0.0232500 | $0.0200000 |
| 2021-02-10 | $0.0218600 | $0.0206300 | $0.0219800 | $0.0192900 |
| 2021-02-11 | $0.0206300 | $0.0220800 | $0.0230400 | $0.0211200 |
| 2021-02-12 | $0.0220800 | $0.0241900 | $0.0251400 | $0.0213500 |
| 2021-02-13 | $0.0241900 | $0.0278600 | $0.0316400 | $0.0236100 |
| 2021-02-14 | $0.0278600 | $0.0248100 | $0.0301600 | $0.0233500 |
| 2021-02-15 | $0.0248100 | $0.0234900 | $0.0263700 | $0.0215700 |
| 2021-02-16 | $0.0234900 | $0.0245900 | $0.0270500 | $0.0231200 |
| 2021-02-17 | $0.0245900 | $0.0250300 | $0.0281600 | $0.0250300 |
| 2021-02-18 | $0.0250300 | $0.0273400 | $0.0278600 | $0.0247600 |
| 2021-02-19 | $0.0273400 | $0.0257300 | $0.0296400 | $0.0251700 |
| 2021-02-20 | $0.0257300 | $0.0240400 | $0.0268300 | $0.0234800 |
| 2021-02-21 | $0.0240400 | $0.0252900 | $0.0258600 | $0.0241400 |
| 2021-02-22 | $0.0252900 | $0.0221900 | $0.0243500 | $0.0216500 |
| 2021-02-23 | $0.0221900 | $0.0180900 | $0.0200500 | $0.0166300 |
| 2021-02-24 | $0.0180900 | $0.0194000 | $0.0208900 | $0.0179100 |
| 2021-02-25 | $0.0194000 | $0.0174200 | $0.0193000 | $0.0174200 |
| 2021-02-26 | $0.0174200 | $0.0176000 | $0.0180700 | $0.0166800 |
| 2021-02-27 | $0.0176000 | $0.0194000 | $0.0203200 | $0.0170900 |
| 2021-02-28 | $0.0194000 | $0.0194600 | $0.0203700 | $0.0176500 |
| 2021-03-01 | $0.0194600 | $0.0203500 | $0.0218400 | $0.0193600 |
| 2021-03-02 | $0.0203500 | $0.0189200 | $0.0198900 | $0.0184300 |
| 2021-03-03 | $0.0189200 | $0.0206600 | $0.0206600 | $0.0196500 |
| 2021-03-04 | $0.0206600 | $0.0208000 | $0.0222500 | $0.0193500 |
| 2021-03-05 | $0.0208000 | $0.0234100 | $0.0243900 | $0.0204900 |
| 2021-03-06 | $0.0234100 | $0.0229800 | $0.0283600 | $0.0224900 |
| 2021-03-07 | $0.0229800 | $0.0234400 | $0.0259900 | $0.0229300 |
| 2021-03-08 | $0.0234400 | $0.0230600 | $0.0246300 | $0.0230600 |
| 2021-03-09 | $0.0230600 | $0.0247200 | $0.0252700 | $0.0236200 |
| 2021-03-10 | $0.0247200 | $0.0313000 | $0.0346500 | $0.0245900 |
| 2021-03-11 | $0.0313000 | $0.0312200 | $0.0352600 | $0.0289000 |
| 2021-03-12 | $0.0312200 | $0.0314900 | $0.0349300 | $0.0297700 |
| 2021-03-13 | $0.0314900 | $0.0367100 | $0.0409900 | $0.0324300 |
| 2021-03-14 | $0.0367100 | $0.0336300 | $0.0359900 | $0.0318600 |
| 2021-03-15 | $0.0336300 | $0.0361800 | $0.0389700 | $0.0289500 |
| 2021-03-16 | $0.0361800 | $0.0398500 | $0.0461100 | $0.0352900 |
| 2021-03-17 | $0.0398500 | $0.0388800 | $0.0435900 | $0.0377000 |
| 2021-03-18 | $0.0388800 | $0.0409300 | $0.0432300 | $0.0374700 |
| 2021-03-19 | $0.0409300 | $0.0429600 | $0.0435500 | $0.0383200 |
| 2021-03-20 | $0.0429600 | $0.0418300 | $0.0482200 | $0.0418300 |
| 2021-03-21 | $0.0418300 | $0.0424600 | $0.0459000 | $0.0395900 |
| 2021-03-22 | $0.0424600 | $0.0411100 | $0.0421900 | $0.0389500 |
| 2021-03-23 | $0.0411100 | $0.0385900 | $0.0418500 | $0.0375100 |
| 2021-03-24 | $0.0385900 | $0.0360900 | $0.0397500 | $0.0360900 |
| 2021-03-25 | $0.0360900 | $0.0338800 | $0.0359400 | $0.0328600 |
| 2021-03-26 | $0.0338800 | $0.0374400 | $0.0390900 | $0.0357900 |
| 2021-03-27 | $0.0374400 | $0.0368700 | $0.0396600 | $0.0363100 |
| 2021-03-28 | $0.0368700 | $0.0435100 | $0.0474100 | $0.0368200 |
| 2021-03-29 | $0.0435100 | $0.0438000 | $0.0461000 | $0.0414900 |
| 2021-03-30 | $0.0438000 | $0.0705 | $0.0894 | $0.0446700 |
| 2021-03-31 | $0.0705 | $0.0729 | $0.0888 | $0.0623 |
| 2021-04-01 | $0.0729 | $0.0687 | $0.0781 | $0.0664 |
| 2021-04-02 | $0.0687 | $0.0631 | $0.0737 | $0.0602 |
| 2021-04-03 | $0.0631 | $0.0565 | $0.0616 | $0.0559 |
| 2021-04-04 | $0.0565 | $0.0693 | $0.0821 | $0.0571 |
| 2021-04-05 | $0.0693 | $0.1153000 | $0.1348000 | $0.0680 |
| 2021-04-06 | $0.1153000 | $0.1021000 | $0.1531000 | $0.1004000 |
| 2021-04-07 | $0.1021000 | $0.0901 | $0.1030000 | $0.0823 |
| 2021-04-08 | $0.0901 | $0.1260000 | $0.1377000 | $0.0918 |
| 2021-04-09 | $0.1260000 | $0.1133000 | $0.1296000 | $0.1063000 |
| 2021-04-10 | $0.1133000 | $0.1046000 | $0.1166000 | $0.0986 |
| 2021-04-11 | $0.1046000 | $0.1314000 | $0.1392000 | $0.1038000 |
| 2021-04-12 | $0.1314000 | $0.1149000 | $0.1311000 | $0.1083000 |
| 2021-04-13 | $0.1149000 | $0.1100000 | $0.1227000 | $0.1055000 |
| 2021-04-14 | $0.1100000 | $0.1039000 | $0.1146000 | $0.0957 |
| 2021-04-15 | $0.1039000 | $0.1062000 | $0.1126000 | $0.1012000 |
| 2021-04-16 | $0.1062000 | $0.0958 | $0.1038000 | $0.0940 |
| 2021-04-17 | $0.0958 | $0.1003000 | $0.1075000 | $0.0913 |
| 2021-04-18 | $0.1003000 | $0.0844 | $0.0951 | $0.0776 |
| 2021-04-19 | $0.0844 | $0.0746 | $0.0902 | $0.0713 |
| 2021-04-20 | $0.0746 | $0.0723 | $0.0774 | $0.0650 |
| 2021-04-21 | $0.0723 | $0.0877 | $0.1044000 | $0.0683 |
| 2021-04-22 | $0.0877 | $0.0750 | $0.1008000 | $0.0734 |
| 2021-04-23 | $0.0750 | $0.0676 | $0.0757 | $0.0578 |
| 2021-04-24 | $0.0676 | $0.0596 | $0.0707 | $0.0596 |
| 2021-04-25 | $0.0596 | $0.0624 | $0.0722 | $0.0570 |
| 2021-04-26 | $0.0624 | $0.0730 | $0.0773 | $0.0687 |
| 2021-04-27 | $0.0730 | $0.0832 | $0.0876 | $0.0727 |
| 2021-04-28 | $0.0832 | $0.0823 | $0.0845 | $0.0752 |
| 2021-04-29 | $0.0823 | $0.0804 | $0.0814 | $0.0761 |
| 2021-04-30 | $0.0804 | $0.0832 | $0.0924 | $0.0826 |
| 2021-05-01 | $0.0832 | $0.0891 | $0.0972 | $0.0821 |
| 2021-05-02 | $0.0891 | $0.0895 | $0.0917 | $0.0855 |
| 2021-05-03 | $0.0895 | $0.0909 | $0.0995200 | $0.0887 |
| 2021-05-04 | $0.0909 | $0.0772 | $0.0847 | $0.0751 |
| 2021-05-05 | $0.0772 | $0.0817 | $0.0868 | $0.0805 |
| 2021-05-06 | $0.0817 | $0.0796 | $0.0835 | $0.0779 |
| 2021-05-07 | $0.0796 | $0.0803 | $0.0901 | $0.0769 |
| 2021-05-08 | $0.0803 | $0.0819 | $0.0855 | $0.0790 |
| 2021-05-09 | $0.0819 | $0.0770 | $0.0810 | $0.0752 |
| 2021-05-10 | $0.0770 | $0.0676 | $0.0765 | $0.0665 |
| 2021-05-11 | $0.0676 | $0.0709 | $0.0726 | $0.0670 |
| 2021-05-12 | $0.0709 | $0.0574 | $0.0624 | $0.0569 |
| 2021-05-13 | $0.0574 | $0.0572 | $0.0601 | $0.0557 |
| 2021-05-14 | $0.0572 | $0.0609 | $0.0634 | $0.0569 |
| 2021-05-15 | $0.0609 | $0.0561 | $0.0575 | $0.0543 |
| 2021-05-16 | $0.0561 | $0.0637 | $0.0809 | $0.0553 |
| 2021-05-17 | $0.0637 | $0.0549 | $0.0597 | $0.0540 |
| 2021-05-18 | $0.0549 | $0.0540 | $0.0553 | $0.0528 |
| 2021-05-19 | $0.0540 | $0.0334600 | $0.0467000 | $0.0301500 |
| 2021-05-20 | $0.0334600 | $0.0393800 | $0.0406000 | $0.0345100 |
| 2021-05-21 | $0.0393800 | $0.0317500 | $0.0366000 | $0.0295100 |
| 2021-05-22 | $0.0317500 | $0.0284900 | $0.0322400 | $0.0273700 |
| 2021-05-23 | $0.0284900 | $0.0246500 | $0.0267300 | $0.0204800 |
| 2021-05-24 | $0.0246500 | $0.0295200 | $0.0306800 | $0.0260200 |
| 2021-05-25 | $0.0295200 | $0.0310900 | $0.0334000 | $0.0272600 |
| 2021-05-26 | $0.0310900 | $0.0357600 | $0.0361500 | $0.0318300 |
| 2021-05-27 | $0.0357600 | $0.0343000 | $0.0350700 | $0.0323700 |
| 2021-05-28 | $0.0343000 | $0.0285400 | $0.0324700 | $0.0271200 |
| 2021-05-29 | $0.0285400 | $0.0328800 | $0.0346100 | $0.0276900 |
| 2021-05-30 | $0.0328800 | $0.0356600 | $0.0428000 | $0.0324500 |
| 2021-05-31 | $0.0356600 | $0.0365500 | $0.0380400 | $0.0354300 |
| 2021-06-01 | $0.0365500 | $0.0337500 | $0.0377800 | $0.0330200 |
| 2021-06-02 | $0.0337500 | $0.0338200 | $0.0353200 | $0.0330700 |
| 2021-06-03 | $0.0338200 | $0.0357000 | $0.0368800 | $0.0345200 |
| 2021-06-04 | $0.0357000 | $0.0317000 | $0.0339100 | $0.0309600 |
| 2021-06-05 | $0.0317000 | $0.0390900 | $0.0462000 | $0.0302100 |
| 2021-06-06 | $0.0390900 | $0.0461800 | $0.0573 | $0.0365100 |
| 2021-06-07 | $0.0461800 | $0.0547 | $0.0615 | $0.0419800 |
| 2021-06-08 | $0.0547 | $0.0782 | $0.0966 | $0.0508 |
| 2021-06-09 | $0.0782 | $0.0763 | $0.0987 | $0.0729 |
| 2021-06-10 | $0.0763 | $0.0789 | $0.0884 | $0.0679 |
| 2021-06-11 | $0.0789 | $0.0616 | $0.0859 | $0.0612 |
| 2021-06-12 | $0.0616 | $0.0594 | $0.0693 | $0.0530 |
| 2021-06-13 | $0.0594 | $0.0691 | $0.0784 | $0.0636 |
| 2021-06-14 | $0.0691 | $0.0620 | $0.0750 | $0.0620 |
| 2021-06-15 | $0.0620 | $0.0562 | $0.0631 | $0.0550 |
| 2021-06-16 | $0.0562 | $0.0490800 | $0.0545 | $0.0490800 |
| 2021-06-17 | $0.0490800 | $0.0491300 | $0.0518 | $0.0476000 |
| 2021-06-18 | $0.0491300 | $0.0430000 | $0.0465800 | $0.0419200 |
| 2021-06-19 | $0.0430000 | $0.0451000 | $0.0504 | $0.0419100 |
| 2021-06-20 | $0.0451000 | $0.0434300 | $0.0462800 | $0.0427200 |
| 2021-06-21 | $0.0434300 | $0.0326000 | $0.0386200 | $0.0322900 |
| 2021-06-22 | $0.0326000 | $0.0302600 | $0.0361200 | $0.0279800 |
| 2021-06-23 | $0.0302600 | $0.0323300 | $0.0353600 | $0.0299700 |
| 2021-06-24 | $0.0323300 | $0.0322200 | $0.0350000 | $0.0318800 |
| 2021-06-25 | $0.0322200 | $0.0306500 | $0.0363300 | $0.0290700 |
| 2021-06-26 | $0.0306500 | $0.0323100 | $0.0348900 | $0.0310200 |
| 2021-06-27 | $0.0323100 | $0.0326300 | $0.0350600 | $0.0326300 |
| 2021-06-28 | $0.0326300 | $0.0338000 | $0.0362100 | $0.0320700 |
| 2021-06-29 | $0.0338000 | $0.0348200 | $0.0362600 | $0.0344700 |
| 2021-06-30 | $0.0348200 | $0.0336500 | $0.0343600 | $0.0312000 |
| 2021-07-01 | $0.0336500 | $0.0312000 | $0.0325400 | $0.0301900 |
| 2021-07-02 | $0.0312000 | $0.0331300 | $0.0348200 | $0.0307600 |
| 2021-07-03 | $0.0331300 | $0.0326000 | $0.0343400 | $0.0326000 |
| 2021-07-04 | $0.0326000 | $0.0335200 | $0.0338800 | $0.0324600 |
| 2021-07-05 | $0.0335200 | $0.0323500 | $0.0337000 | $0.0316800 |
| 2021-07-06 | $0.0323500 | $0.0339000 | $0.0342400 | $0.0328700 |
| 2021-07-07 | $0.0339000 | $0.0359100 | $0.0386200 | $0.0332000 |
| 2021-07-08 | $0.0359100 | $0.0338600 | $0.0374800 | $0.0332000 |
| 2021-07-09 | $0.0338600 | $0.0351600 | $0.0371800 | $0.0341400 |
| 2021-07-10 | $0.0351600 | $0.0362000 | $0.0382100 | $0.0341900 |
| 2021-07-11 | $0.0362000 | $0.0390400 | $0.0455500 | $0.0366500 |
| 2021-07-12 | $0.0390400 | $0.0370600 | $0.0400400 | $0.0367300 |
| 2021-07-13 | $0.0370600 | $0.0369900 | $0.0379800 | $0.0356800 |
| 2021-07-14 | $0.0369900 | $0.0367600 | $0.0380700 | $0.0354500 |
| 2021-07-15 | $0.0367600 | $0.0334600 | $0.0356900 | $0.0334600 |
| 2021-07-16 | $0.0334600 | $0.0307700 | $0.0339100 | $0.0304600 |
| 2021-07-17 | $0.0307700 | $0.0312300 | $0.0324900 | $0.0299700 |
| 2021-07-18 | $0.0312300 | $0.0311700 | $0.0324400 | $0.0305300 |
| 2021-07-19 | $0.0311700 | $0.0286900 | $0.0302300 | $0.0283800 |
| 2021-07-20 | $0.0286900 | $0.0271100 | $0.0280100 | $0.0265200 |
| 2021-07-21 | $0.0271100 | $0.0286000 | $0.0305300 | $0.0282800 |
| 2021-07-22 | $0.0286000 | $0.0293900 | $0.0297200 | $0.0284200 |
| 2021-07-23 | $0.0293900 | $0.0312800 | $0.0326300 | $0.0306100 |
| 2021-07-24 | $0.0312800 | $0.0308500 | $0.0329100 | $0.0305100 |
| 2021-07-25 | $0.0308500 | $0.0311300 | $0.0321900 | $0.0307700 |
| 2021-07-26 | $0.0311300 | $0.0309300 | $0.0331700 | $0.0305600 |
| 2021-07-27 | $0.0309300 | $0.0316000 | $0.0327800 | $0.0312000 |
| 2021-07-28 | $0.0316000 | $0.0316200 | $0.0328200 | $0.0308200 |
| 2021-07-29 | $0.0316200 | $0.0324200 | $0.0328300 | $0.0312200 |
| 2021-07-30 | $0.0324200 | $0.0329400 | $0.0350500 | $0.0325200 |
| 2021-07-31 | $0.0329400 | $0.0335900 | $0.0344200 | $0.0319400 |
| 2021-08-01 | $0.0335900 | $0.0334900 | $0.0338900 | $0.0319000 |
| 2021-08-02 | $0.0334900 | $0.0332800 | $0.0336800 | $0.0321100 |
| 2021-08-03 | $0.0332800 | $0.0320800 | $0.0343700 | $0.0317000 |
| 2021-08-04 | $0.0320800 | $0.0329800 | $0.0349700 | $0.0329800 |
| 2021-08-05 | $0.0329800 | $0.0359800 | $0.0396600 | $0.0339400 |
| 2021-08-06 | $0.0359800 | $0.0385700 | $0.0407100 | $0.0372800 |
| 2021-08-07 | $0.0385700 | $0.0392600 | $0.0428300 | $0.0383700 |
| 2021-08-08 | $0.0392600 | $0.0368200 | $0.0398800 | $0.0363800 |
| 2021-08-09 | $0.0368200 | $0.0393500 | $0.0402700 | $0.0379600 |
| 2021-08-10 | $0.0393500 | $0.0410400 | $0.0419500 | $0.0387600 |
| 2021-08-11 | $0.0410400 | $0.0428200 | $0.0478300 | $0.0405500 |
| 2021-08-12 | $0.0432800 | $0.0413200 | $0.0422000 | $0.0399800 |
| 2021-08-13 | $0.0413200 | $0.0588 | $0.0708 | $0.0444800 |
| 2021-08-14 | $0.0588 | $0.0532 | $0.0617 | $0.0523 |
| 2021-08-15 | $0.0532 | $0.0527 | $0.0536 | $0.0513 |
| 2021-08-16 | $0.0527 | $0.0505 | $0.0551 | $0.0501 |
| 2021-08-17 | $0.0505 | $0.0460200 | $0.0496000 | $0.0451300 |
| 2021-08-18 | $0.0460200 | $0.0501 | $0.0546 | $0.0447100 |
| 2021-08-19 | $0.0501 | $0.0524 | $0.0552 | $0.0510 |
| 2021-08-20 | $0.0524 | $0.0538 | $0.0567 | $0.0528 |
| 2021-08-21 | $0.0538 | $0.0513 | $0.0542 | $0.0508 |
| 2021-08-22 | $0.0513 | $0.0513 | $0.0532 | $0.0503 |
| 2021-08-23 | $0.0513 | $0.0535 | $0.0545 | $0.0505 |
| 2021-08-24 | $0.0535 | $0.0572 | $0.0572 | $0.0506 |
| 2021-08-25 | $0.0572 | $0.0539 | $0.0598 | $0.0529 |
| 2021-08-26 | $0.0539 | $0.0487300 | $0.0520 | $0.0477900 |
| 2021-08-27 | $0.0487300 | $0.0511 | $0.0525 | $0.0495800 |
| 2021-08-28 | $0.0511 | $0.0494100 | $0.0514 | $0.0489200 |
| 2021-08-29 | $0.0494100 | $0.0497700 | $0.0508 | $0.0487900 |
| 2021-08-30 | $0.0497700 | $0.0465200 | $0.0488700 | $0.0460500 |
| 2021-08-31 | $0.0465200 | $0.0476300 | $0.0499900 | $0.0466900 |
| 2021-09-01 | $0.0476300 | $0.0518 | $0.0552 | $0.0483500 |
| 2021-09-02 | $0.0518 | $0.0532 | $0.0537 | $0.0497700 |
| 2021-09-03 | $0.0532 | $0.0530 | $0.0580 | $0.0515 |
| 2021-09-04 | $0.0530 | $0.0514 | $0.0534 | $0.0509 |
| 2021-09-05 | $0.0514 | $0.0539 | $0.0590 | $0.0528 |
| 2021-09-06 | $0.0539 | $0.0569 | $0.0601 | $0.0548 |
| 2021-09-07 | $0.0569 | $0.0431100 | $0.0506 | $0.0421700 |
| 2021-09-08 | $0.0431100 | $0.0442300 | $0.0446900 | $0.0391600 |
| 2021-09-09 | $0.0442300 | $0.0422200 | $0.0450000 | $0.0417500 |
| 2021-09-10 | $0.0422200 | $0.0439600 | $0.0475400 | $0.0408200 |
| 2021-09-11 | $0.0439600 | $0.0451700 | $0.0478800 | $0.0429100 |
| 2021-09-12 | $0.0451700 | $0.0474300 | $0.0502 | $0.0455900 |
| 2021-09-13 | $0.0474300 | $0.0436100 | $0.0467600 | $0.0431600 |
| 2021-09-14 | $0.0436100 | $0.0452400 | $0.0471300 | $0.0447700 |
| 2021-09-15 | $0.0452400 | $0.0457400 | $0.0462200 | $0.0452600 |
| 2021-09-16 | $0.0457400 | $0.0439400 | $0.0468100 | $0.0439400 |
| 2021-09-17 | $0.0439400 | $0.0425700 | $0.0439900 | $0.0421000 |
| 2021-09-18 | $0.0425700 | $0.0459000 | $0.0522 | $0.0425100 |
| 2021-09-19 | $0.0459000 | $0.0425300 | $0.0448900 | $0.0420500 |
| 2021-09-20 | $0.0425300 | $0.0347700 | $0.0433500 | $0.0347700 |
| 2021-09-21 | $0.0347700 | $0.0317500 | $0.0350100 | $0.0317500 |
| 2021-09-22 | $0.0317500 | $0.0357300 | $0.0361700 | $0.0339900 |
| 2021-09-23 | $0.0357300 | $0.0372600 | $0.0381600 | $0.0363600 |
| 2021-09-24 | $0.0372600 | $0.0334200 | $0.0355600 | $0.0321400 |
| 2021-09-25 | $0.0334200 | $0.0324700 | $0.0346000 | $0.0324700 |
| 2021-09-26 | $0.0324700 | $0.0328300 | $0.0358600 | $0.0315400 |
| 2021-09-27 | $0.0328300 | $0.0324800 | $0.0358600 | $0.0316400 |
| 2021-09-28 | $0.0324800 | $0.0316100 | $0.0332600 | $0.0307900 |
| 2021-09-29 | $0.0316100 | $0.0324000 | $0.0340600 | $0.0315700 |
| 2021-09-30 | $0.0324000 | $0.0337500 | $0.0346300 | $0.0328700 |
| 2021-10-01 | $0.0337500 | $0.0366000 | $0.0380500 | $0.0346800 |
| 2021-10-02 | $0.0366000 | $0.0371800 | $0.0381400 | $0.0357500 |
| 2021-10-03 | $0.0371800 | $0.0371400 | $0.0390700 | $0.0371400 |
| 2021-10-04 | $0.0371400 | $0.0369600 | $0.0384400 | $0.0364600 |
| 2021-10-05 | $0.0369600 | $0.0396600 | $0.0427500 | $0.0381100 |
| 2021-10-06 | $0.0396600 | $0.0415100 | $0.0487000 | $0.0387400 |
| 2021-10-07 | $0.0415100 | $0.0398100 | $0.0430400 | $0.0392700 |
| 2021-10-08 | $0.0398100 | $0.0426200 | $0.0437000 | $0.0393800 |
| 2021-10-09 | $0.0426200 | $0.0412300 | $0.0445200 | $0.0412300 |
| 2021-10-10 | $0.0412300 | $0.0388400 | $0.0415700 | $0.0388400 |
| 2021-10-11 | $0.0388400 | $0.0373700 | $0.0414000 | $0.0368000 |
| 2021-10-12 | $0.0373700 | $0.0392100 | $0.0425700 | $0.0352900 |
| 2021-10-13 | $0.0392100 | $0.0395800 | $0.0430300 | $0.0390100 |
| 2021-10-14 | $0.0395800 | $0.0413000 | $0.0447400 | $0.0390000 |
| 2021-10-15 | $0.0413000 | $0.0413300 | $0.0468800 | $0.0413300 |
| 2021-10-16 | $0.0413300 | $0.0444400 | $0.0474800 | $0.0407900 |
| 2021-10-17 | $0.0444400 | $0.0455300 | $0.0523 | $0.0436800 |
| 2021-10-18 | $0.0455300 | $0.0440500 | $0.0496300 | $0.0440500 |
| 2021-10-19 | $0.0440500 | $0.0443600 | $0.0488600 | $0.0437100 |
| 2021-10-20 | $0.0443600 | $0.0468700 | $0.0535 | $0.0448900 |
| 2021-10-21 | $0.0468700 | $0.0454700 | $0.0467100 | $0.0442200 |
| 2021-10-22 | $0.0454700 | $0.0449100 | $0.0461300 | $0.0443100 |
| 2021-10-23 | $0.0449100 | $0.0472100 | $0.0478200 | $0.0447600 |
| 2021-10-24 | $0.0472100 | $0.0450400 | $0.0468600 | $0.0450400 |
| 2021-10-25 | $0.0450400 | $0.0460500 | $0.0473200 | $0.0454200 |
| 2021-10-26 | $0.0460500 | $0.0464400 | $0.0488600 | $0.0440300 |
| 2021-10-27 | $0.0464400 | $0.0409300 | $0.0450200 | $0.0409300 |
| 2021-10-28 | $0.0409300 | $0.0478800 | $0.0655 | $0.0412100 |
| 2021-10-29 | $0.0478800 | $0.0498300 | $0.0604 | $0.0460900 |
| 2021-10-30 | $0.0498300 | $0.0545 | $0.0761 | $0.0476600 |
| 2021-10-31 | $0.0545 | $0.0540 | $0.0620 | $0.0522 |
| 2021-11-01 | $0.0540 | $0.0524 | $0.0567 | $0.0518 |
| 2021-11-02 | $0.0524 | $0.0525 | $0.0550 | $0.0519 |
| 2021-11-03 | $0.0525 | $0.0503 | $0.0522 | $0.0484600 |
| 2021-11-04 | $0.0503 | $0.0504 | $0.0522 | $0.0485400 |
| 2021-11-05 | $0.0504 | $0.0488200 | $0.0507 | $0.0482100 |
| 2021-11-06 | $0.0488200 | $0.0486100 | $0.0498400 | $0.0479900 |
| 2021-11-07 | $0.0486100 | $0.0513 | $0.0532 | $0.0493800 |
| 2021-11-08 | $0.0513 | $0.0499900 | $0.0547 | $0.0499900 |
| 2021-11-09 | $0.0499900 | $0.0522 | $0.0582 | $0.0488700 |
| 2021-11-10 | $0.0522 | $0.0480500 | $0.0526 | $0.0474000 |
| 2021-11-11 | $0.0480500 | $0.0479700 | $0.0492600 | $0.0473200 |
| 2021-11-12 | $0.0479700 | $0.0494000 | $0.0500 | $0.0468300 |
| 2021-11-13 | $0.0494000 | $0.0483100 | $0.0502 | $0.0483100 |
| 2021-11-14 | $0.0483100 | $0.0511 | $0.0524 | $0.0484800 |
| 2021-11-15 | $0.0511 | $0.0522 | $0.0547 | $0.0483500 |
| 2021-11-16 | $0.0522 | $0.0492900 | $0.0523 | $0.0474900 |
| 2021-11-17 | $0.0492900 | $0.0489000 | $0.0501 | $0.0482900 |
| 2021-11-18 | $0.0489000 | $0.0461100 | $0.0501 | $0.0444100 |
| 2021-11-19 | $0.0461100 | $0.0494200 | $0.0500000 | $0.0465100 |
| 2021-11-20 | $0.0494200 | $0.0729 | $0.0921 | $0.0502 |
| 2021-11-21 | $0.0729 | $0.0663 | $0.1368000 | $0.0663 |
| 2021-11-22 | $0.0663 | $0.0625 | $0.0816 | $0.0614 |
| 2021-11-23 | $0.0625 | $0.0633 | $0.0720 | $0.0593 |
| 2021-11-24 | $0.0633 | $0.0640 | $0.0772 | $0.0612 |
| 2021-11-25 | $0.0640 | $0.0613 | $0.0684 | $0.0607 |
| 2021-11-26 | $0.0613 | $0.0543 | $0.0581 | $0.0516 |
| 2021-11-27 | $0.0543 | $0.0576 | $0.0658 | $0.0543 |
| 2021-11-28 | $0.0576 | $0.0596 | $0.0677 | $0.0579 |
| 2021-11-29 | $0.0596 | $0.0578 | $0.0613 | $0.0573 |
| 2021-11-30 | $0.0578 | $0.0547 | $0.0581 | $0.0541 |
| 2021-12-01 | $0.0547 | $0.0572 | $0.0578 | $0.0544 |
| 2021-12-02 | $0.0572 | $0.0565 | $0.0582 | $0.0537 |
| 2021-12-03 | $0.0565 | $0.0751 | $0.1181000 | $0.0531 |
| 2021-12-04 | $0.0751 | $0.0616 | $0.0901 | $0.0616 |
| 2021-12-05 | $0.0616 | $0.0579 | $0.0747 | $0.0569 |
| 2021-12-06 | $0.0579 | $0.0688 | $0.0784 | $0.0571 |
| 2021-12-07 | $0.0688 | $0.0643 | $0.0754 | $0.0623 |
| 2021-12-08 | $0.0643 | $0.0667 | $0.0722 | $0.0621 |
| 2021-12-09 | $0.0667 | $0.0647 | $0.0723 | $0.0609 |
| 2021-12-10 | $0.0647 | $0.0623 | $0.0670 | $0.0614 |
| 2021-12-11 | $0.0623 | $0.0652 | $0.0692 | $0.0632 |
| 2021-12-12 | $0.0652 | $0.0641 | $0.0672 | $0.0626 |
| 2021-12-13 | $0.0641 | $0.0547 | $0.0603 | $0.0537 |
| 2021-12-14 | $0.0547 | $0.0542 | $0.0590 | $0.0537 |
| 2021-12-15 | $0.0542 | $0.0548 | $0.0567 | $0.0518 |
| 2021-12-16 | $0.0548 | $0.0600 | $0.0643 | $0.0534 |
| 2021-12-17 | $0.0600 | $0.0619 | $0.0688 | $0.0572 |
| 2021-12-18 | $0.0619 | $0.0619 | $0.0684 | $0.0609 |
| 2021-12-19 | $0.0619 | $0.0584 | $0.0640 | $0.0584 |
| 2021-12-20 | $0.0584 | $0.0563 | $0.0591 | $0.0554 |
| 2021-12-21 | $0.0563 | $0.0602 | $0.0641 | $0.0577 |
| 2021-12-22 | $0.0602 | $0.0593 | $0.0608 | $0.0583 |
| 2021-12-23 | $0.0593 | $0.0625 | $0.0666 | $0.0605 |
| 2021-12-24 | $0.0625 | $0.0605 | $0.0641 | $0.0600 |
| 2021-12-25 | $0.0605 | $0.0610 | $0.0620 | $0.0595 |
| 2021-12-26 | $0.0610 | $0.0640 | $0.0691 | $0.0599 |
| 2021-12-27 | $0.0640 | $0.0654 | $0.0771 | $0.0624 |
| 2021-12-28 | $0.0654 | $0.0594 | $0.0656 | $0.0590 |
| 2021-12-29 | $0.0594 | $0.0609 | $0.0618 | $0.0581 |
| 2021-12-30 | $0.0609 | $0.0608 | $0.0650 | $0.0608 |
| 2021-12-31 | $0.0608 | $0.0591 | $0.0605 | $0.0582 |
| 2022-01-01 | $0.0591 | $0.0602 | $0.0621 | $0.0592 |
| 2022-01-02 | $0.0602 | $0.0615 | $0.0639 | $0.0591 |
| 2022-01-03 | $0.0615 | $0.0604 | $0.0632 | $0.0599 |
| 2022-01-04 | $0.0604 | $0.0619 | $0.0642 | $0.0591 |
| 2022-01-05 | $0.0619 | $0.0552 | $0.0608 | $0.0543 |
| 2022-01-06 | $0.0552 | $0.0534 | $0.0565 | $0.0530 |
| 2022-01-07 | $0.0534 | $0.0494400 | $0.0515 | $0.0494400 |
| 2022-01-08 | $0.0494400 | $0.0496100 | $0.0534 | $0.0487700 |
| 2022-01-09 | $0.0496100 | $0.0494100 | $0.0515 | $0.0489900 |
| 2022-01-10 | $0.0494100 | $0.0464300 | $0.0497800 | $0.0460200 |
| 2022-01-11 | $0.0464300 | $0.0478700 | $0.0495800 | $0.0470200 |
| 2022-01-12 | $0.0478700 | $0.0501 | $0.0514 | $0.0487500 |
| 2022-01-13 | $0.0501 | $0.0472600 | $0.0493900 | $0.0472600 |
| 2022-01-14 | $0.0472600 | $0.0478300 | $0.0486900 | $0.0469700 |
| 2022-01-15 | $0.0478300 | $0.0482600 | $0.0491200 | $0.0474000 |
| 2022-01-16 | $0.0482600 | $0.0474100 | $0.0487000 | $0.0469800 |
| 2022-01-17 | $0.0474100 | $0.0456000 | $0.0468700 | $0.0451800 |
| 2022-01-18 | $0.0456000 | $0.0449200 | $0.0470300 | $0.0444900 |
| 2022-01-19 | $0.0449200 | $0.0437600 | $0.0450100 | $0.0433400 |
| 2022-01-20 | $0.0437600 | $0.0419200 | $0.0431400 | $0.0415100 |
| 2022-01-21 | $0.0419200 | $0.0339200 | $0.0382900 | $0.0335500 |
| 2022-01-22 | $0.0339200 | $0.0305200 | $0.0329700 | $0.0294600 |
| 2022-01-23 | $0.0305200 | $0.0319300 | $0.0337500 | $0.0315700 |
| 2022-01-24 | $0.0319300 | $0.0301000 | $0.0323000 | $0.0290000 |
| 2022-01-25 | $0.0301000 | $0.0295800 | $0.0310600 | $0.0295800 |
| 2022-01-26 | $0.0295800 | $0.0309400 | $0.0316700 | $0.0294600 |
| 2022-01-27 | $0.0309400 | $0.0297500 | $0.0312400 | $0.0293800 |
| 2022-01-28 | $0.0297500 | $0.0309500 | $0.0309500 | $0.0302000 |
| 2022-01-29 | $0.0309500 | $0.0316900 | $0.0320800 | $0.0309300 |
| 2022-01-30 | $0.0316900 | $0.0337400 | $0.0379100 | $0.0310800 |
| 2022-01-31 | $0.0337400 | $0.0331100 | $0.0358000 | $0.0327200 |
| 2022-02-01 | $0.0331100 | $0.0336900 | $0.0340700 | $0.0329100 |
| 2022-02-02 | $0.0336900 | $0.0317500 | $0.0328600 | $0.0317500 |
| 2022-02-03 | $0.0317500 | $0.0365800 | $0.0410600 | $0.0317300 |
| 2022-02-04 | $0.0365800 | $0.0370200 | $0.0457500 | $0.0366000 |
| 2022-02-05 | $0.0370200 | $0.0368600 | $0.0397600 | $0.0364500 |
| 2022-02-06 | $0.0368600 | $0.0377500 | $0.0386000 | $0.0373200 |
| 2022-02-07 | $0.0377500 | $0.0394700 | $0.0407900 | $0.0386000 |
| 2022-02-08 | $0.0394700 | $0.0387900 | $0.0405500 | $0.0374700 |
| 2022-02-09 | $0.0387900 | $0.0404200 | $0.0435300 | $0.0386500 |
| 2022-02-10 | $0.0404200 | $0.0383100 | $0.0413600 | $0.0378700 |
| 2022-02-11 | $0.0383100 | $0.0368900 | $0.0411300 | $0.0364600 |
| 2022-02-12 | $0.0368900 | $0.0363300 | $0.0413900 | $0.0359000 |
| 2022-02-13 | $0.0363300 | $0.0357600 | $0.0374400 | $0.0353400 |
| 2022-02-14 | $0.0357600 | $0.0365900 | $0.0391500 | $0.0353200 |
| 2022-02-15 | $0.0365900 | $0.0378900 | $0.0392300 | $0.0378900 |
| 2022-02-16 | $0.0378900 | $0.0377500 | $0.0381900 | $0.0373100 |
| 2022-02-17 | $0.0377500 | $0.0336500 | $0.0352700 | $0.0336500 |
| 2022-02-18 | $0.0336500 | $0.0324000 | $0.0336000 | $0.0320000 |
| 2022-02-19 | $0.0324000 | $0.0312800 | $0.0332900 | $0.0308800 |
| 2022-02-20 | $0.0312800 | $0.0295700 | $0.0303300 | $0.0291800 |
| 2022-02-21 | $0.0295700 | $0.0277800 | $0.0307400 | $0.0277800 |
| 2022-02-22 | $0.0277800 | $0.0290800 | $0.0298500 | $0.0275500 |
| 2022-02-23 | $0.0290800 | $0.0275800 | $0.0287000 | $0.0272100 |
| 2022-02-24 | $0.0275800 | $0.0257000 | $0.0291500 | $0.0253100 |
| 2022-02-25 | $0.0257000 | $0.0278600 | $0.0278600 | $0.0262900 |
| 2022-02-26 | $0.0278600 | $0.0289600 | $0.0305300 | $0.0273900 |
| 2022-02-27 | $0.0289600 | $0.0267800 | $0.0290400 | $0.0264000 |
| 2022-02-28 | $0.0267800 | $0.0293700 | $0.0332600 | $0.0289400 |
| 2022-03-01 | $0.0293700 | $0.0297700 | $0.0306600 | $0.0293200 |
| 2022-03-02 | $0.0297700 | $0.0290000 | $0.0298800 | $0.0285600 |
| 2022-03-03 | $0.0290000 | $0.0284600 | $0.0305800 | $0.0276100 |
| 2022-03-04 | $0.0284600 | $0.0309300 | $0.0419000 | $0.0262300 |
| 2022-03-05 | $0.0309300 | $0.0299500 | $0.0335000 | $0.0295600 |
| 2022-03-06 | $0.0299500 | $0.0280500 | $0.0295900 | $0.0272800 |
| 2022-03-07 | $0.0280500 | $0.0289000 | $0.0330900 | $0.0273800 |
| 2022-03-08 | $0.0289000 | $0.0286700 | $0.0302200 | $0.0282900 |
| 2022-03-09 | $0.0286700 | $0.0293700 | $0.0310500 | $0.0289500 |
| 2022-03-10 | $0.0293700 | $0.0284000 | $0.0299800 | $0.0276100 |
| 2022-03-11 | $0.0284000 | $0.0275100 | $0.0286700 | $0.0275100 |
| 2022-03-12 | $0.0275100 | $0.0279400 | $0.0283300 | $0.0271600 |
| 2022-03-13 | $0.0279400 | $0.0287300 | $0.0309900 | $0.0268400 |
| 2022-03-14 | $0.0287300 | $0.0293800 | $0.0321500 | $0.0293800 |
| 2022-03-15 | $0.0293800 | $0.0290900 | $0.0306700 | $0.0283100 |
| 2022-03-16 | $0.0290900 | $0.0300300 | $0.0304400 | $0.0292000 |
| 2022-03-17 | $0.0300300 | $0.0290800 | $0.0299000 | $0.0290800 |
| 2022-03-18 | $0.0290800 | $0.0309300 | $0.0321800 | $0.0296700 |
| 2022-03-19 | $0.0309300 | $0.0312500 | $0.0333700 | $0.0304100 |
| 2022-03-20 | $0.0312500 | $0.0321700 | $0.0354700 | $0.0301100 |
| 2022-03-21 | $0.0321700 | $0.0324200 | $0.0353000 | $0.0316000 |
| 2022-03-22 | $0.0324200 | $0.0330600 | $0.0356000 | $0.0322100 |
| 2022-03-23 | $0.0330600 | $0.0330400 | $0.0343200 | $0.0326100 |
| 2022-03-24 | $0.0330400 | $0.0338900 | $0.0347700 | $0.0330100 |
| 2022-03-25 | $0.0338900 | $0.0332500 | $0.0345800 | $0.0328100 |
| 2022-03-26 | $0.0332500 | $0.0369700 | $0.0396400 | $0.0329600 |
| 2022-03-27 | $0.0369700 | $0.0374700 | $0.0388800 | $0.0365400 |
| 2022-03-28 | $0.0374700 | $0.0410000 | $0.0533 | $0.0367600 |
| 2022-03-29 | $0.0410000 | $0.0517 | $0.0631 | $0.0408000 |
| 2022-03-30 | $0.0517 | $0.0480000 | $0.0522 | $0.0461200 |
| 2022-03-31 | $0.0480000 | $0.0733 | $0.0915 | $0.0432500 |
| 2022-04-01 | $0.0733 | $0.0620 | $0.0750 | $0.0607 |
| 2022-04-02 | $0.0620 | $0.0554 | $0.0642 | $0.0550 |
| 2022-04-03 | $0.0554 | $0.0580 | $0.0650 | $0.0552 |
| 2022-04-04 | $0.0580 | $0.0555 | $0.0615 | $0.0545 |
| 2022-04-05 | $0.0555 | $0.0532 | $0.0569 | $0.0528 |
| 2022-04-06 | $0.0532 | $0.0457700 | $0.0514 | $0.0449000 |
| 2022-04-07 | $0.0457700 | $0.0526 | $0.0591 | $0.0456400 |
| 2022-04-08 | $0.0526 | $0.0469200 | $0.0558 | $0.0460800 |
| 2022-04-09 | $0.0469200 | $0.0474700 | $0.0496100 | $0.0457600 |
| 2022-04-10 | $0.0474700 | $0.0446800 | $0.0467900 | $0.0446800 |
| 2022-04-11 | $0.0446800 | $0.0403300 | $0.0419100 | $0.0391400 |
| 2022-04-12 | $0.0403300 | $0.0424900 | $0.0473000 | $0.0404900 |
| 2022-04-13 | $0.0424900 | $0.0432100 | $0.0448500 | $0.0423800 |
| 2022-04-14 | $0.0432100 | $0.0423500 | $0.0443500 | $0.0415500 |
| 2022-04-15 | $0.0423500 | $0.0450300 | $0.0470500 | $0.0430000 |
| 2022-04-16 | $0.0450300 | $0.0432200 | $0.0452400 | $0.0428200 |
| 2022-04-17 | $0.0432200 | $0.0416700 | $0.0432600 | $0.0412800 |
| 2022-04-18 | $0.0416700 | $0.0416300 | $0.0432600 | $0.0404000 |
| 2022-04-19 | $0.0416300 | $0.0456500 | $0.0477300 | $0.0419200 |
| 2022-04-20 | $0.0456500 | $0.0434400 | $0.0455100 | $0.0430300 |
| 2022-04-21 | $0.0434400 | $0.0417100 | $0.0425200 | $0.0413000 |
| 2022-04-22 | $0.0417100 | $0.0421000 | $0.0425000 | $0.0405100 |
| 2022-04-23 | $0.0421000 | $0.0406300 | $0.0418100 | $0.0406300 |
| 2022-04-24 | $0.0406300 | $0.0402600 | $0.0438100 | $0.0402600 |
| 2022-04-25 | $0.0402600 | $0.0408400 | $0.0424600 | $0.0396300 |
| 2022-04-26 | $0.0408400 | $0.0369700 | $0.0400200 | $0.0369700 |
| 2022-04-27 | $0.0369700 | $0.0384700 | $0.0396400 | $0.0380700 |
| 2022-04-28 | $0.0384700 | $0.0389500 | $0.0413400 | $0.0381600 |
| 2022-04-29 | $0.0389500 | $0.0362800 | $0.0413000 | $0.0358900 |
| 2022-04-30 | $0.0362800 | $0.0327600 | $0.0361400 | $0.0327600 |
| 2022-05-01 | $0.0327600 | $0.0338600 | $0.0342500 | $0.0323200 |
| 2022-05-02 | $0.0338600 | $0.0342800 | $0.0350500 | $0.0331200 |
| 2022-05-03 | $0.0342800 | $0.0328200 | $0.0343300 | $0.0320700 |
| 2022-05-04 | $0.0328200 | $0.0357100 | $0.0357100 | $0.0341200 |
| 2022-05-05 | $0.0357100 | $0.0314300 | $0.0328900 | $0.0310600 |
| 2022-05-06 | $0.0314300 | $0.0309700 | $0.0313300 | $0.0302500 |
| 2022-05-07 | $0.0309700 | $0.0301500 | $0.0312100 | $0.0297900 |
| 2022-05-08 | $0.0301500 | $0.0292700 | $0.0299500 | $0.0285900 |
| 2022-05-09 | $0.0292700 | $0.0246600 | $0.0261700 | $0.0243600 |
| 2022-05-10 | $0.0246600 | $0.0251200 | $0.0276000 | $0.0248100 |
| 2022-05-11 | $0.0251200 | $0.0148000 | $0.0237900 | $0.0142200 |
| 2022-05-12 | $0.0148000 | $0.0118600 | $0.0153300 | $0.0107000 |
| 2022-05-13 | $0.0118600 | $0.0146200 | $0.0172500 | $0.0119900 |
| 2022-05-14 | $0.0146200 | $0.0153300 | $0.0156300 | $0.0132200 |
| 2022-05-15 | $0.0153300 | $0.0178400 | $0.0209700 | $0.0153400 |
| 2022-05-16 | $0.0178400 | $0.0161100 | $0.0179000 | $0.0158100 |
| 2022-05-17 | $0.0161100 | $0.0191600 | $0.0216000 | $0.0164200 |
| 2022-05-18 | $0.0191600 | $0.0169100 | $0.0183500 | $0.0154800 |
| 2022-05-19 | $0.0169100 | $0.0190800 | $0.0215000 | $0.0178700 |
| 2022-05-20 | $0.0190800 | $0.0183700 | $0.0186700 | $0.0175000 |
| 2022-05-21 | $0.0183700 | $0.0191200 | $0.0191200 | $0.0182300 |
| 2022-05-22 | $0.0191200 | $0.0190700 | $0.0199700 | $0.0187600 |
| 2022-05-23 | $0.0190700 | $0.0189000 | $0.0203500 | $0.0180300 |
| 2022-05-24 | $0.0189000 | $0.0195600 | $0.0198500 | $0.0186700 |
| 2022-05-25 | $0.0195600 | $0.0200700 | $0.0209500 | $0.0188900 |
| 2022-05-26 | $0.0200700 | $0.0186800 | $0.0259800 | $0.0186800 |
| 2022-05-27 | $0.0186800 | $0.0177300 | $0.0185900 | $0.0168700 |
| 2022-05-28 | $0.0177300 | $0.0179900 | $0.0185700 | $0.0177000 |
| 2022-05-29 | $0.0179900 | $0.0188500 | $0.0194400 | $0.0179700 |
| 2022-05-30 | $0.0188500 | $0.0203000 | $0.0215700 | $0.0196600 |
| 2022-05-31 | $0.0203000 | $0.0206600 | $0.0209800 | $0.0197000 |
| 2022-06-01 | $0.0206600 | $0.0187700 | $0.0202600 | $0.0184700 |
| 2022-06-02 | $0.0187700 | $0.0194800 | $0.0197900 | $0.0188700 |
| 2022-06-03 | $0.0194800 | $0.0195900 | $0.0198900 | $0.0187000 |
| 2022-06-04 | $0.0195900 | $0.0194000 | $0.0200000 | $0.0191000 |
| 2022-06-05 | $0.0194000 | $0.0206300 | $0.0233200 | $0.0191300 |
| 2022-06-06 | $0.0206300 | $0.0203800 | $0.0222600 | $0.0200700 |
| 2022-06-07 | $0.0203800 | $0.0208400 | $0.0220900 | $0.0199100 |
| 2022-06-08 | $0.0208400 | $0.0211300 | $0.0238500 | $0.0202300 |
| 2022-06-09 | $0.0211300 | $0.0213600 | $0.0222600 | $0.0204600 |
| 2022-06-10 | $0.0213600 | $0.0197700 | $0.0215100 | $0.0197700 |
| 2022-06-11 | $0.0197700 | $0.0190200 | $0.0210100 | $0.0190200 |
| 2022-06-12 | $0.0190200 | $0.0175500 | $0.0183500 | $0.0172800 |
| 2022-06-13 | $0.0175500 | $0.0152800 | $0.0155100 | $0.0137100 |
| 2022-06-14 | $0.0152800 | $0.0161500 | $0.0170300 | $0.0148200 |
| 2022-06-15 | $0.0161500 | $0.0171500 | $0.0171500 | $0.0160200 |
| 2022-06-16 | $0.0171500 | $0.0150800 | $0.0154800 | $0.0150800 |
| 2022-06-17 | $0.0150800 | $0.0153200 | $0.0155300 | $0.0147100 |
| 2022-06-18 | $0.0153200 | $0.0136500 | $0.0144100 | $0.0134600 |
| 2022-06-19 | $0.0136500 | $0.0152100 | $0.0156200 | $0.0145900 |
| 2022-06-20 | $0.0152100 | $0.0154100 | $0.0158200 | $0.0150000 |
| 2022-06-21 | $0.0154100 | $0.0157300 | $0.0159400 | $0.0153200 |
| 2022-06-22 | $0.0157300 | $0.0159600 | $0.0175600 | $0.0149700 |
| 2022-06-23 | $0.0159600 | $0.0208900 | $0.0324900 | $0.0164600 |
| 2022-06-24 | $0.0208900 | $0.0195200 | $0.0244000 | $0.0191000 |
| 2022-06-25 | $0.0195200 | $0.0186800 | $0.0201900 | $0.0184700 |
| 2022-06-26 | $0.0186800 | $0.0180900 | $0.0191400 | $0.0180900 |
| 2022-06-27 | $0.0180900 | $0.0174000 | $0.0186500 | $0.0169900 |
| 2022-06-28 | $0.0174000 | $0.0166100 | $0.0180200 | $0.0166100 |
| 2022-06-29 | $0.0166100 | $0.0182900 | $0.0237100 | $0.0164800 |
| 2022-06-30 | $0.0182900 | $0.0173200 | $0.0199100 | $0.0169200 |
| 2022-07-01 | $0.0173200 | $0.0179000 | $0.0186700 | $0.0163600 |
| 2022-07-02 | $0.0179000 | $0.0182600 | $0.0186500 | $0.0171100 |
| 2022-07-03 | $0.0182600 | $0.0187200 | $0.0198700 | $0.0179400 |
| 2022-07-04 | $0.0187200 | $0.0198100 | $0.0212200 | $0.0190000 |
| 2022-07-05 | $0.0198100 | $0.0185500 | $0.0197600 | $0.0183400 |
| 2022-07-06 | $0.0185500 | $0.0193100 | $0.0219800 | $0.0187000 |
| 2022-07-07 | $0.0193100 | $0.0207500 | $0.0229100 | $0.0203200 |
| 2022-07-08 | $0.0207500 | $0.0215900 | $0.0244000 | $0.0203000 |
| 2022-07-09 | $0.0215900 | $0.0213700 | $0.0218000 | $0.0209300 |
| 2022-07-10 | $0.0213700 | $0.0206400 | $0.0208500 | $0.0198000 |
| 2022-07-11 | $0.0206400 | $0.0197400 | $0.0207400 | $0.0195500 |
| 2022-07-12 | $0.0197400 | $0.0193100 | $0.0206600 | $0.0191200 |
| 2022-07-13 | $0.0193100 | $0.0220500 | $0.0236700 | $0.0200300 |
| 2022-07-14 | $0.0220500 | $0.0224300 | $0.0242800 | $0.0216100 |
| 2022-07-15 | $0.0224300 | $0.0220800 | $0.0229100 | $0.0218700 |
| 2022-07-16 | $0.0220800 | $0.0237400 | $0.0273500 | $0.0224700 |
| 2022-07-17 | $0.0237400 | $0.0334800 | $0.0357600 | $0.0230800 |
| 2022-07-18 | $0.0334800 | $0.0271600 | $0.0399600 | $0.0264900 |
| 2022-07-19 | $0.0271600 | $0.0257400 | $0.0285500 | $0.0255100 |
| 2022-07-20 | $0.0257400 | $0.0232200 | $0.0255500 | $0.0229900 |
| 2022-07-21 | $0.0232200 | $0.0250100 | $0.0291700 | $0.0231500 |
| 2022-07-22 | $0.0250100 | $0.0245000 | $0.0251800 | $0.0235900 |
| 2022-07-23 | $0.0245000 | $0.0249200 | $0.0256000 | $0.0240200 |
| 2022-07-24 | $0.0249200 | $0.0243900 | $0.0255200 | $0.0241700 |
| 2022-07-25 | $0.0243900 | $0.0221600 | $0.0240800 | $0.0219400 |
| 2022-07-26 | $0.0221600 | $0.0225300 | $0.0227500 | $0.0216800 |
| 2022-07-27 | $0.0225300 | $0.0241100 | $0.0268600 | $0.0238800 |
| 2022-07-28 | $0.0241100 | $0.0248100 | $0.0260000 | $0.0245700 |
| 2022-07-29 | $0.0248100 | $0.0249600 | $0.0254300 | $0.0244800 |
| 2022-07-30 | $0.0249600 | $0.0250600 | $0.0262500 | $0.0245900 |
| 2022-07-31 | $0.0250600 | $0.0249400 | $0.0256400 | $0.0244700 |
| 2022-08-01 | $0.0249400 | $0.0256000 | $0.0256000 | $0.0244400 |
| 2022-08-02 | $0.0256000 | $0.0252900 | $0.0271300 | $0.0246000 |
| 2022-08-03 | $0.0252900 | $0.0253400 | $0.0255600 | $0.0244200 |
| 2022-08-04 | $0.0253400 | $0.0248900 | $0.0253400 | $0.0244300 |
| 2022-08-05 | $0.0248900 | $0.0261200 | $0.0270500 | $0.0251800 |
| 2022-08-06 | $0.0261200 | $0.0252500 | $0.0257100 | $0.0247900 |
| 2022-08-07 | $0.0252500 | $0.0255000 | $0.0257300 | $0.0250300 |
| 2022-08-08 | $0.0255000 | $0.0254800 | $0.0262000 | $0.0247700 |
| 2022-08-09 | $0.0254800 | $0.0240800 | $0.0247800 | $0.0238500 |
| 2022-08-10 | $0.0240800 | $0.0251600 | $0.0254000 | $0.0246800 |
| 2022-08-11 | $0.0251600 | $0.0253800 | $0.0253800 | $0.0241800 |
| 2022-08-12 | $0.0253800 | $0.0258800 | $0.0268500 | $0.0253900 |
| 2022-08-13 | $0.0258800 | $0.0254300 | $0.0259200 | $0.0249400 |
| 2022-08-14 | $0.0254300 | $0.0238300 | $0.0255300 | $0.0238300 |
| 2022-08-15 | $0.0238300 | $0.0238600 | $0.0243400 | $0.0236200 |
| 2022-08-16 | $0.0238600 | $0.0238600 | $0.0243400 | $0.0233800 |
| 2022-08-17 | $0.0238600 | $0.0224000 | $0.0240400 | $0.0221700 |
| 2022-08-18 | $0.0224000 | $0.0220400 | $0.0236700 | $0.0218100 |
| 2022-08-19 | $0.0220400 | $0.0197900 | $0.0202100 | $0.0189600 |
| 2022-08-20 | $0.0197900 | $0.0203000 | $0.0219900 | $0.0200800 |
| 2022-08-21 | $0.0203000 | $0.0210800 | $0.0213000 | $0.0204400 |
| 2022-08-22 | $0.0210800 | $0.0203300 | $0.0211900 | $0.0199000 |
| 2022-08-23 | $0.0203300 | $0.0204400 | $0.0208800 | $0.0202300 |
| 2022-08-24 | $0.0204400 | $0.0207300 | $0.0226500 | $0.0203000 |
| 2022-08-25 | $0.0207300 | $0.0213500 | $0.0222100 | $0.0207000 |
| 2022-08-26 | $0.0213500 | $0.0192400 | $0.0220700 | $0.0192400 |
| 2022-08-27 | $0.0192400 | $0.0194400 | $0.0196400 | $0.0188400 |
| 2022-08-28 | $0.0194400 | $0.0185800 | $0.0195500 | $0.0185800 |
| 2022-08-29 | $0.0185800 | $0.0194800 | $0.0196800 | $0.0188700 |
| 2022-08-30 | $0.0194800 | $0.0188200 | $0.0194200 | $0.0184300 |
| 2022-08-31 | $0.0188200 | $0.0194500 | $0.0220600 | $0.0186500 |
| 2022-09-01 | $0.0194500 | $0.0193200 | $0.0211400 | $0.0189200 |
| 2022-09-02 | $0.0193200 | $0.0195600 | $0.0197600 | $0.0191600 |
| 2022-09-03 | $0.0195600 | $0.0194400 | $0.0196400 | $0.0192400 |
| 2022-09-04 | $0.0194400 | $0.0200000 | $0.0202000 | $0.0194000 |
| 2022-09-05 | $0.0200000 | $0.0194000 | $0.0199900 | $0.0192000 |
| 2022-09-06 | $0.0194000 | $0.0187900 | $0.0191700 | $0.0182300 |
| 2022-09-07 | $0.0187900 | $0.0190900 | $0.0194800 | $0.0187100 |
| 2022-09-08 | $0.0190900 | $0.0200900 | $0.0222200 | $0.0189400 |
| 2022-09-09 | $0.0200900 | $0.0207300 | $0.0226500 | $0.0205100 |
| 2022-09-10 | $0.0207300 | $0.0212200 | $0.0223000 | $0.0207900 |
| 2022-09-11 | $0.0212200 | $0.0214000 | $0.0222700 | $0.0211800 |
| 2022-09-12 | $0.0214000 | $0.0217300 | $0.0221800 | $0.0212800 |
| 2022-09-13 | $0.0217300 | $0.0219900 | $0.0236000 | $0.0193700 |
| 2022-09-14 | $0.0219900 | $0.0202300 | $0.0222600 | $0.0196300 |
| 2022-09-15 | $0.0202300 | $0.0195000 | $0.0200900 | $0.0191100 |
| 2022-09-16 | $0.0195000 | $0.0204000 | $0.0209900 | $0.0192100 |
| 2022-09-17 | $0.0204000 | $0.0223300 | $0.0249500 | $0.0203200 |
| 2022-09-18 | $0.0223300 | $0.0209700 | $0.0236900 | $0.0207800 |
| 2022-09-19 | $0.0209700 | $0.0207100 | $0.0226700 | $0.0205200 |
| 2022-09-20 | $0.0207100 | $0.0196400 | $0.0203900 | $0.0194500 |
| 2022-09-21 | $0.0196400 | $0.0193900 | $0.0195800 | $0.0186500 |
| 2022-09-22 | $0.0193900 | $0.0201800 | $0.0209600 | $0.0197900 |
| 2022-09-23 | $0.0201800 | $0.0200600 | $0.0208300 | $0.0198700 |
| 2022-09-24 | $0.0200600 | $0.0204400 | $0.0212000 | $0.0196800 |
| 2022-09-25 | $0.0204400 | $0.0197500 | $0.0205000 | $0.0195600 |
| 2022-09-26 | $0.0197500 | $0.0198100 | $0.0203800 | $0.0196200 |
| 2022-09-27 | $0.0198100 | $0.0194600 | $0.0196500 | $0.0188900 |
| 2022-09-28 | $0.0194600 | $0.0196100 | $0.0201900 | $0.0192200 |
| 2022-09-29 | $0.0196100 | $0.0197900 | $0.0203800 | $0.0195900 |
| 2022-09-30 | $0.0197900 | $0.0200100 | $0.0227300 | $0.0194300 |
| 2022-10-01 | $0.0200100 | $0.0197000 | $0.0202800 | $0.0195100 |
| 2022-10-02 | $0.0197000 | $0.0192500 | $0.0196300 | $0.0192500 |
| 2022-10-03 | $0.0192500 | $0.0198300 | $0.0204200 | $0.0196300 |
| 2022-10-04 | $0.0198300 | $0.0201400 | $0.0207500 | $0.0201400 |
| 2022-10-05 | $0.0201400 | $0.0197600 | $0.0205600 | $0.0197600 |
| 2022-10-06 | $0.0197600 | $0.0197700 | $0.0199700 | $0.0193700 |
| 2022-10-07 | $0.0197700 | $0.0195300 | $0.0197300 | $0.0191400 |
| 2022-10-08 | $0.0195300 | $0.0192300 | $0.0196100 | $0.0192300 |
| 2022-10-09 | $0.0192300 | $0.0196400 | $0.0202200 | $0.0192500 |
| 2022-10-10 | $0.0196400 | $0.0191300 | $0.0197100 | $0.0191300 |
| 2022-10-11 | $0.0191300 | $0.0175300 | $0.0192500 | $0.0173400 |
| 2022-10-12 | $0.0175300 | $0.0178100 | $0.0180100 | $0.0174300 |
| 2022-10-13 | $0.0178100 | $0.0172500 | $0.0182200 | $0.0166700 |
| 2022-10-14 | $0.0172500 | $0.0174600 | $0.0178400 | $0.0168800 |
| 2022-10-15 | $0.0174600 | $0.0181200 | $0.0192600 | $0.0173500 |
| 2022-10-16 | $0.0181200 | $0.0194600 | $0.0206100 | $0.0183000 |
| 2022-10-17 | $0.0194600 | $0.0187700 | $0.0199400 | $0.0185700 |
| 2022-10-18 | $0.0187700 | $0.0185600 | $0.0187500 | $0.0181700 |
| 2022-10-19 | $0.0185600 | $0.0185500 | $0.0191200 | $0.0179800 |
| 2022-10-20 | $0.0185500 | $0.0182800 | $0.0200000 | $0.0179000 |
| 2022-10-21 | $0.0182800 | $0.0182100 | $0.0184000 | $0.0176300 |
| 2022-10-22 | $0.0182100 | $0.0188200 | $0.0197800 | $0.0182500 |
| 2022-10-23 | $0.0188200 | $0.0187900 | $0.0193800 | $0.0185900 |
| 2022-10-24 | $0.0187900 | $0.0185600 | $0.0189400 | $0.0183600 |
| 2022-10-25 | $0.0185600 | $0.0190800 | $0.0194800 | $0.0188800 |
| 2022-10-26 | $0.0190800 | $0.0193200 | $0.0197400 | $0.0189100 |
| 2022-10-27 | $0.0193200 | $0.0190800 | $0.0192800 | $0.0186700 |
| 2022-10-28 | $0.0190800 | $0.0195700 | $0.0199800 | $0.0189500 |
| 2022-10-29 | $0.0195700 | $0.0187400 | $0.0202000 | $0.0187400 |
| 2022-10-30 | $0.0187400 | $0.0189800 | $0.0191900 | $0.0185700 |
| 2022-10-31 | $0.0189800 | $0.0186500 | $0.0190600 | $0.0184400 |
| 2022-11-01 | $0.0186500 | $0.0184300 | $0.0188400 | $0.0184300 |
| 2022-11-02 | $0.0184300 | $0.0179300 | $0.0183400 | $0.0175300 |
| 2022-11-03 | $0.0179300 | $0.0183900 | $0.0187900 | $0.0177800 |
| 2022-11-04 | $0.0183900 | $0.0192500 | $0.0198800 | $0.0190400 |
| 2022-11-05 | $0.0192500 | $0.0191700 | $0.0196000 | $0.0191700 |
| 2022-11-06 | $0.0191700 | $0.0188200 | $0.0192400 | $0.0184000 |
| 2022-11-07 | $0.0188200 | $0.0185300 | $0.0195600 | $0.0183300 |
| 2022-11-08 | $0.0185300 | $0.0153900 | $0.0168800 | $0.0142800 |
| 2022-11-09 | $0.0153900 | $0.0112300 | $0.0131300 | $0.0110700 |
| 2022-11-10 | $0.0112300 | $0.0140500 | $0.0140500 | $0.0122900 |
| 2022-11-11 | $0.0140500 | $0.0122500 | $0.0137800 | $0.0122500 |
| 2022-11-12 | $0.0122500 | $0.0127500 | $0.0130800 | $0.0120800 |
| 2022-11-13 | $0.0127500 | $0.0123900 | $0.0132100 | $0.0120700 |
| 2022-11-14 | $0.0123900 | $0.0126100 | $0.0127800 | $0.0121100 |
| 2022-11-15 | $0.0126100 | $0.0130000 | $0.0133300 | $0.0128300 |
| 2022-11-16 | $0.0130000 | $0.0126500 | $0.0129900 | $0.0124900 |
| 2022-11-17 | $0.0126500 | $0.0126800 | $0.0130100 | $0.0123400 |
| 2022-11-18 | $0.0126800 | $0.0115100 | $0.0130100 | $0.0113400 |
| 2022-11-19 | $0.0115100 | $0.0116800 | $0.0121800 | $0.0115100 |
| 2022-11-20 | $0.0116800 | $0.0110500 | $0.0131700 | $0.0107300 |
| 2022-11-21 | $0.0110500 | $0.0113500 | $0.0130800 | $0.0104000 |
| 2022-11-22 | $0.0113500 | $0.0119900 | $0.0121500 | $0.0111800 |
| 2022-11-23 | $0.0119900 | $0.0126100 | $0.0127800 | $0.0119500 |
| 2022-11-24 | $0.0126100 | $0.0132700 | $0.0154300 | $0.0124400 |
| 2022-11-25 | $0.0132700 | $0.0125500 | $0.0142000 | $0.0112300 |
| 2022-11-26 | $0.0125500 | $0.0126700 | $0.0138200 | $0.0123400 |
| 2022-11-27 | $0.0126700 | $0.0128100 | $0.0134700 | $0.0123200 |
| 2022-11-28 | $0.0128100 | $0.0141000 | $0.0160400 | $0.0123200 |
| 2022-11-29 | $0.0141000 | $0.0138000 | $0.0151200 | $0.0133100 |
| 2022-11-30 | $0.0138000 | $0.0149300 | $0.0164800 | $0.0135600 |
| 2022-12-01 | $0.0149300 | $0.0146000 | $0.0152800 | $0.0135800 |
| 2022-12-02 | $0.0146000 | $0.0153900 | $0.0160700 | $0.0141900 |
| 2022-12-03 | $0.0153900 | $0.0145200 | $0.0153700 | $0.0143600 |
| 2022-12-04 | $0.0145200 | $0.0143700 | $0.0152300 | $0.0143700 |
| 2022-12-05 | $0.0143700 | $0.0151000 | $0.0162900 | $0.0142500 |
| 2022-12-06 | $0.0151000 | $0.0172600 | $0.0191400 | $0.0150400 |
| 2022-12-07 | $0.0172600 | $0.0160000 | $0.0175100 | $0.0156600 |
| 2022-12-08 | $0.0160000 | $0.0163600 | $0.0174000 | $0.0161900 |
| 2022-12-09 | $0.0163600 | $0.0174700 | $0.0181500 | $0.0161000 |
| 2022-12-10 | $0.0174700 | $0.0190100 | $0.0210700 | $0.0166200 |
| 2022-12-11 | $0.0190100 | $0.0184600 | $0.0249600 | $0.0184600 |
| 2022-12-12 | $0.0184600 | $0.0184100 | $0.0216800 | $0.0184100 |
| 2022-12-13 | $0.0184100 | $0.0176000 | $0.0204400 | $0.0170600 |
| 2022-12-14 | $0.0176000 | $0.0181600 | $0.0208300 | $0.0174500 |
| 2022-12-15 | $0.0181600 | $0.0170100 | $0.0180500 | $0.0166600 |
| 2022-12-16 | $0.0170100 | $0.0151600 | $0.0166600 | $0.0151600 |
| 2022-12-17 | $0.0151600 | $0.0159400 | $0.0162800 | $0.0142600 |
| 2022-12-18 | $0.0159400 | $0.0162400 | $0.0174100 | $0.0154000 |
| 2022-12-19 | $0.0162400 | $0.0162800 | $0.0172600 | $0.0156200 |
| 2022-12-20 | $0.0162800 | $0.0163900 | $0.0169000 | $0.0160600 |
| 2022-12-21 | $0.0163900 | $0.0158100 | $0.0168200 | $0.0158100 |
| 2022-12-22 | $0.0158100 | $0.0159800 | $0.0163100 | $0.0154700 |
| 2022-12-23 | $0.0159800 | $0.0171200 | $0.0186300 | $0.0157700 |
| 2022-12-24 | $0.0171200 | $0.0185200 | $0.0200400 | $0.0170100 |
| 2022-12-25 | $0.0185200 | $0.0175000 | $0.0186800 | $0.0175000 |
| 2022-12-26 | $0.0175000 | $0.0194500 | $0.0199600 | $0.0174200 |
| 2022-12-27 | $0.0194500 | $0.0208800 | $0.0223800 | $0.0183700 |
| 2022-12-28 | $0.0208800 | $0.0215000 | $0.0236500 | $0.0190200 |
| 2022-12-29 | $0.0215000 | $0.0212900 | $0.0234500 | $0.0211200 |
| 2022-12-30 | $0.0212900 | $0.0205800 | $0.0217500 | $0.0204200 |
| 2022-12-31 | $0.0205800 | $0.0205000 | $0.0219900 | $0.0203300 |
| 2023-01-01 | $0.0205000 | $0.0204400 | $0.0212700 | $0.0204400 |
| 2023-01-02 | $0.0204400 | $0.0213400 | $0.0216700 | $0.0205000 |
| 2023-01-03 | $0.0213400 | $0.0203400 | $0.0220000 | $0.0203400 |
| 2023-01-04 | $0.0203400 | $0.0202200 | $0.0212300 | $0.0202200 |
| 2023-01-05 | $0.0202200 | $0.0200200 | $0.0203600 | $0.0193500 |
| 2023-01-06 | $0.0200200 | $0.0198300 | $0.0203400 | $0.0193200 |
| 2023-01-07 | $0.0198300 | $0.0193100 | $0.0203300 | $0.0193100 |
| 2023-01-08 | $0.0193100 | $0.0200300 | $0.0205400 | $0.0195100 |
| 2023-01-09 | $0.0200300 | $0.0199300 | $0.0206100 | $0.0197600 |
| 2023-01-10 | $0.0199300 | $0.0197100 | $0.0202300 | $0.0197100 |
| 2023-01-11 | $0.0197100 | $0.0209900 | $0.0217000 | $0.0202700 |
| 2023-01-12 | $0.0209900 | $0.0233700 | $0.0280900 | $0.0209200 |
| 2023-01-13 | $0.0233700 | $0.0229200 | $0.0255100 | $0.0227200 |
| 2023-01-14 | $0.0229200 | $0.0230500 | $0.0249400 | $0.0228400 |
| 2023-01-15 | $0.0230500 | $0.0246400 | $0.0250500 | $0.0229700 |
| 2023-01-16 | $0.0246400 | $0.0271200 | $0.0372900 | $0.0245800 |
| 2023-01-17 | $0.0271200 | $0.0251500 | $0.0274800 | $0.0247300 |
| 2023-01-18 | $0.0251500 | $0.0225400 | $0.0252300 | $0.0223300 |
| 2023-01-19 | $0.0225400 | $0.0242400 | $0.0255100 | $0.0229800 |
| 2023-01-20 | $0.0242400 | $0.0249400 | $0.0267600 | $0.0249400 |
| 2023-01-21 | $0.0249400 | $0.0243900 | $0.0259800 | $0.0241600 |
| 2023-01-22 | $0.0243900 | $0.0256700 | $0.0279400 | $0.0240800 |
| 2023-01-23 | $0.0256700 | $0.0252100 | $0.0268100 | $0.0249800 |
| 2023-01-24 | $0.0252100 | $0.0267100 | $0.0289800 | $0.0249000 |
| 2023-01-25 | $0.0267100 | $0.0269900 | $0.0290600 | $0.0265300 |
| 2023-01-26 | $0.0269900 | $0.0280700 | $0.0308300 | $0.0269200 |
| 2023-01-27 | $0.0280700 | $0.0281500 | $0.0295400 | $0.0281500 |
| 2023-01-28 | $0.0281500 | $0.0274100 | $0.0285600 | $0.0271800 |
| 2023-01-29 | $0.0274100 | $0.0280200 | $0.0299200 | $0.0277800 |
| 2023-01-30 | $0.0280200 | $0.0276300 | $0.0280900 | $0.0269400 |
| 2023-01-31 | $0.0276300 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-02-01 | $0.0279900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-02-02 | $0.0287100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-02-03 | $0.0284000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-02-04 | $0.0283600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-02-05 | $0.0282300 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-06 | $0.0277600 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-02-07 | $0.0275400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-02-08 | $0.0281400 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-02-09 | $0.0277800 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-02-10 | $0.0263900 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-02-11 | $0.0261800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-02-12 | $0.0264500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2023-02-13 | $0.0263700 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-02-14 | $0.0263600 | $0.0263100 | $0.0264500 | $0.0262500 |
ბაზარი
Gifto Crypto Market
| წყვილი | გაცვლა |
|---|---|
| GTO/BTC | bibox |
| GTO/ETH | bibox |
| GTO/BNB | binance |
| GTO/BTC | binance |
| GTO/ETH | binance |
| GTO/PAX | binance |
| GTO/TUSD | binance |
| GTO/USDC | binance |
| GTO/USDT | binance |
| GTO/BNB | binancedex |
| GTO/KRW | bithumb |
| GTO/BTC | bittrex |
| GTO/ETH | bittrex |
| GTO/KRW | coinnest |
| GTO/BITCNY | cointiger |
| GTO/BTC | crex24 |
| GTO/BTC | dcoin |
| GTO/ETH | ddex |
| GTO/WETH | ddex |
| GTO/ETH | etherdelta |
| GTO/ETH | ethermium |
| GTO/BTC | gatecoin |
| GTO/ETH | gatecoin |
| GTO/BTC | iqfinex |
| GTO/ETH | iqfinex |
| GTO/BTC | okex |
| GTO/ETH | okex |
| GTO/USDT | okex |
| GTO/BTC | tokenomy |
| GTO/ETH | tokenomy |
| GTO/TEN | tokenomy |
| GTO/BTC | upbit |
| GTO/KRW | upbit |
აღწერა
Gifto Crypto ICO Description
The GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market. GIFTO Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology, that in turn will create a decentralized consumer-driven virtual economic system. Users can Send and Receive GIFTO, the platform's ERC20 token, on any Social Media Platform
ტექნოლოგია
Gifto კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Gifto -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Gifto Crypto Features
უკაცრავად, დეტალური ფუნქციები Gifto -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.