GLEEC Coin Values GLEEC
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25527
ბაზარი: 113742
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25527
აქტიური კრიპტოვალუტები
58.91%
Bitcoin Share
Gleec კრიპტო ქოინი Rank 1510
ვებსაიტი
20,859,999 GLEEC
კრიპტო საფულე
Gleec
Gleec valuesUSD ფასი $ 0.0453
$ 0.0453
Gleec BTC ფასი 0.00000155
0.00000155
Gleec 24 სთ $ 317,061
$ 317,061
Gleec მარკეტ კაპიტალი $ 944,110
$ 944,110
24 სთ
11 BTC 1 სთ
0.55 %
24 სთ
-2.12 %
7 დღე
-16.42 %
დღეს Gleec ფასი აშშ დოლარიში
0.0453
USD, და თუ გადაკეთდა Bitcoin არის
0.00000155
BTC. სულ 20,859,999 GLEEC ტრიალებს ბაზარზე. Gleec ფასი ამჟამად განიცდის ცვლილებას -2.12 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.003 M US dollars Gleec . მიიღეთ Gleec's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
GLEEC დიაგრამა
Gleec ფასი დიაგრამა
GLEEC მაღალი / დაბალი ფასების დიაგრამა
Gleec ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Gleec Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-05-14 | $0.3109000 | $0.2455000 | $0.3623000 | $0.2451000 |
| 2020-05-15 | $0.2455000 | $0.2342000 | $0.3163000 | $0.2328000 |
| 2020-05-16 | $0.2342000 | $0.2241000 | $0.2499000 | $0.1877000 |
| 2020-05-17 | $0.2241000 | $0.2127000 | $0.2529000 | $0.1942000 |
| 2020-05-18 | $0.2127000 | $0.1781000 | $0.2508000 | $0.1750000 |
| 2020-05-19 | $0.1781000 | $0.1732000 | $0.2052000 | $0.1663000 |
| 2020-05-20 | $0.1732000 | $0.1177000 | $0.1901000 | $0.1047000 |
| 2020-05-21 | $0.1177000 | $0.1144000 | $1.93 | $0.0906 |
| 2020-05-22 | $0.1144000 | $0.0903 | $0.1359000 | $0.0648 |
| 2020-05-23 | $0.0903 | $0.0890 | $0.1093000 | $0.0736 |
| 2020-05-24 | $0.0890 | $0.0807 | $0.0943 | $0.0704 |
| 2020-05-25 | $0.0807 | $0.0826 | $0.0925 | $0.0713 |
| 2020-05-26 | $0.0826 | $0.0643 | $0.0884 | $0.0447500 |
| 2020-05-27 | $0.0643 | $0.0589 | $0.1099000 | $0.0472200 |
| 2020-05-28 | $0.0589 | $0.0599 | $0.1124000 | $0.0499100 |
| 2020-05-29 | $0.0599 | $0.0729 | $0.0848 | $0.0567 |
| 2020-05-30 | $0.0729 | $0.0522 | $0.0970 | $0.0489800 |
| 2020-05-31 | $0.0522 | $0.0623 | $0.0733 | $0.0482000 |
| 2020-06-01 | $0.0623 | $0.0584 | $0.0793 | $0.0534 |
| 2020-06-02 | $0.0584 | $0.0443800 | $0.0588 | $0.0400900 |
| 2020-06-03 | $0.0443800 | $0.0408900 | $0.0503 | $0.0406000 |
| 2020-06-04 | $0.0408900 | $0.0548 | $0.0667 | $0.0411400 |
| 2020-06-05 | $0.0548 | $0.0680 | $0.0750 | $0.0442600 |
| 2020-06-06 | $0.0680 | $0.0804 | $0.1047000 | $0.0500000 |
| 2020-06-07 | $0.0804 | $0.0813 | $0.1055000 | $0.0634 |
| 2020-06-08 | $0.0813 | $0.1146000 | $0.1152000 | $0.0637 |
| 2020-06-09 | $0.1146000 | $0.0999500 | $0.1152000 | $0.0690 |
| 2020-06-10 | $0.0999500 | $0.3852000 | $0.3954000 | $0.0744 |
| 2020-06-11 | $0.3852000 | $0.0919 | $0.3609000 | $0.0755 |
| 2020-06-12 | $0.0919 | $0.0858 | $0.1237000 | $0.0853 |
| 2020-06-13 | $0.0858 | $0.0907 | $0.1289000 | $0.0854 |
| 2020-06-14 | $0.0907 | $0.0829 | $0.0932 | $0.0757 |
| 2020-06-15 | $0.0829 | $0.0827 | $0.0848 | $0.0771 |
| 2020-06-16 | $0.0827 | $0.0842 | $0.0904 | $0.0785 |
| 2020-06-17 | $0.0842 | $0.0844 | $0.0897 | $0.0830 |
| 2020-06-18 | $0.0844 | $0.0768 | $0.0889 | $0.0751 |
| 2020-06-19 | $0.0768 | $0.0655 | $0.0881 | $0.0652 |
| 2020-06-20 | $0.0655 | $0.0784 | $0.0883 | $0.0504 |
| 2020-06-21 | $0.0784 | $0.0787 | $0.0875 | $0.0744 |
| 2020-06-22 | $0.0787 | $0.0703 | $0.0913 | $0.0162800 |
| 2020-06-23 | $0.0703 | $0.0783 | $0.0913 | $0.0492800 |
| 2020-06-24 | $0.0783 | $0.0745 | $0.0896 | $0.0654 |
| 2020-06-25 | $0.0745 | $0.0894 | $0.1358000 | $0.0652 |
| 2020-06-26 | $0.0894 | $0.1115000 | $0.2888000 | $0.0839 |
| 2020-06-27 | $0.1115000 | $0.0998900 | $0.1527000 | $0.0912 |
| 2020-06-28 | $0.0998900 | $0.0916 | $0.1439000 | $0.0821 |
| 2020-06-29 | $0.0916 | $0.0865 | $0.1009000 | $0.0738 |
| 2020-06-30 | $0.0865 | $0.0760 | $0.0922 | $0.0731 |
| 2020-07-01 | $0.0760 | $0.0744 | $0.0908 | $0.0740 |
| 2020-07-02 | $0.0744 | $0.0704 | $0.0807 | $0.0647 |
| 2020-07-03 | $0.0704 | $0.1094000 | $0.1356000 | $0.0636 |
| 2020-07-04 | $0.1094000 | $0.1112000 | $0.1371000 | $0.0829 |
| 2020-07-05 | $0.1112000 | $0.1100000 | $0.1300000 | $0.0935 |
| 2020-07-06 | $0.1100000 | $0.1196000 | $0.1306000 | $0.0748 |
| 2020-07-07 | $0.1196000 | $0.1238000 | $0.1293000 | $0.0836 |
| 2020-07-08 | $0.1238000 | $0.1138000 | $0.1415000 | $0.0852 |
| 2020-07-09 | $0.1138000 | $0.0965 | $0.1385000 | $0.0836 |
| 2020-07-10 | $0.0965 | $0.0947 | $0.1114000 | $0.0929 |
| 2020-07-11 | $0.0947 | $0.1204000 | $0.1206000 | $0.0925 |
| 2020-07-12 | $0.1204000 | $0.1214000 | $0.1215000 | $0.1209000 |
| 2020-07-13 | $0.1214000 | $0.1201000 | $0.1206000 | $0.0741 |
| 2020-07-14 | $0.1201000 | $0.0761 | $0.1203000 | $0.0752 |
| 2020-07-15 | $0.0761 | $0.0758 | $0.0918 | $0.0747 |
| 2020-07-16 | $0.0758 | $0.0754 | $0.1002000 | $0.0743 |
| 2020-07-17 | $0.0754 | $0.0830 | $0.0914 | $0.0755 |
| 2020-07-18 | $0.0830 | $0.0832 | $0.1053000 | $0.0827 |
| 2020-07-19 | $0.0832 | $0.0892 | $0.1196000 | $0.0836 |
| 2020-07-20 | $0.0892 | $0.1164000 | $0.1190000 | $0.0826 |
| 2020-07-21 | $0.1164000 | $0.1222000 | $0.1409000 | $0.0929 |
| 2020-07-22 | $0.1222000 | $0.1117000 | $0.1716000 | $0.0961 |
| 2020-07-23 | $0.1117000 | $0.0892 | $0.1727000 | $0.0865 |
| 2020-07-24 | $0.0892 | $0.0995100 | $0.1422000 | $0.0860 |
| 2020-07-25 | $0.0995100 | $0.0977 | $0.1447000 | $0.0971 |
| 2020-07-26 | $0.0977 | $0.1082000 | $0.1479000 | $0.0820 |
| 2020-07-27 | $0.1082000 | $0.1374000 | $0.1601000 | $0.0669 |
| 2020-07-28 | $0.1374000 | $0.0985 | $0.1582000 | $0.0667 |
| 2020-07-29 | $0.0985 | $0.1059000 | $0.1359000 | $0.0891 |
| 2020-07-30 | $0.1059000 | $0.0939 | $0.1109000 | $0.0894 |
| 2020-07-31 | $0.0939 | $0.1367000 | $0.1369000 | $0.0914 |
| 2020-08-01 | $0.1367000 | $0.0973 | $0.2953000 | $0.0951 |
| 2020-08-02 | $0.0973 | $0.1140000 | $0.2212000 | $0.0912 |
| 2020-08-03 | $0.1140000 | $0.2244000 | $0.2245000 | $0.1129000 |
| 2020-08-04 | $0.2244000 | $0.1585000 | $0.2235000 | $0.1229000 |
| 2020-08-05 | $0.1585000 | $0.1646000 | $0.2229000 | $0.1646000 |
| 2020-08-06 | $0.1646000 | $0.1202000 | $0.2234000 | $0.1059000 |
| 2020-08-07 | $0.1202000 | $0.1124000 | $0.1271000 | $0.1046000 |
| 2020-08-08 | $0.1124000 | $0.1285000 | $0.1287000 | $0.1109000 |
| 2020-08-09 | $0.1285000 | $0.2202000 | $0.2213000 | $0.1275000 |
| 2020-08-10 | $0.2202000 | $0.1312000 | $0.2247000 | $0.1300000 |
| 2020-08-11 | $0.1312000 | $0.1657000 | $0.2060000 | $0.1244000 |
| 2020-08-12 | $0.1657000 | $0.1259000 | $0.2086000 | $0.1257000 |
| 2020-08-13 | $0.1259000 | $0.1219000 | $0.2114000 | $0.1179000 |
| 2020-08-14 | $0.1219000 | $0.0967 | $0.2090000 | $0.0962 |
| 2020-08-15 | $0.0967 | $0.1542000 | $0.2098000 | $0.0973 |
| 2020-08-16 | $0.1542000 | $0.1222000 | $0.2102000 | $0.0974 |
| 2020-08-17 | $0.1222000 | $0.1717000 | $0.1717000 | $0.1107000 |
| 2020-08-18 | $0.1717000 | $0.1326000 | $0.2119000 | $0.1316000 |
| 2020-08-19 | $0.1326000 | $0.1443000 | $0.2059000 | $0.1295000 |
| 2020-08-20 | $0.1443000 | $0.1468000 | $0.1897000 | $0.1307000 |
| 2020-08-21 | $0.1468000 | $0.1316000 | $0.1724000 | $0.1270000 |
| 2020-08-22 | $0.1316000 | $0.0990800 | $0.1398000 | $0.0957 |
| 2020-08-23 | $0.0990800 | $0.1136000 | $0.1398000 | $0.0964 |
| 2020-08-24 | $0.1136000 | $0.1057000 | $0.1411000 | $0.1045000 |
| 2020-08-25 | $0.1057000 | $0.1033000 | $0.1359000 | $0.1007000 |
| 2020-08-26 | $0.1033000 | $0.1027000 | $0.1375000 | $0.1022000 |
| 2020-08-27 | $0.1027000 | $0.1025000 | $0.1359000 | $0.1011000 |
| 2020-08-28 | $0.1025000 | $0.1043000 | $0.1150000 | $0.1030000 |
| 2020-08-29 | $0.1043000 | $0.1108000 | $0.1606000 | $0.1030000 |
| 2020-08-30 | $0.1108000 | $0.1154000 | $0.1169000 | $0.1051000 |
| 2020-08-31 | $0.1154000 | $0.1237000 | $0.2035000 | $0.1064000 |
| 2020-09-01 | $0.1237000 | $0.1264000 | $0.3793000 | $0.1064000 |
| 2020-09-02 | $0.1264000 | $0.1142000 | $0.2506000 | $0.1141000 |
| 2020-09-03 | $0.1142000 | $0.1126000 | $0.2238000 | $0.1018000 |
| 2020-09-04 | $0.1126000 | $0.1351000 | $0.2303000 | $0.1153000 |
| 2020-09-05 | $0.1351000 | $0.2818000 | $0.3229000 | $0.1313000 |
| 2020-09-06 | $0.2818000 | $0.2884000 | $0.3970000 | $0.2257000 |
| 2020-09-07 | $0.2884000 | $0.2283000 | $0.3111000 | $0.2283000 |
| 2020-09-08 | $0.2283000 | $0.1190000 | $0.2228000 | $0.1170000 |
| 2020-09-09 | $0.1190000 | $0.1409000 | $0.2147000 | $0.0957 |
| 2020-09-10 | $0.1409000 | $0.0124100 | $0.2068000 | $0.0030000 |
| 2020-09-11 | $0.0124100 | $0.0806 | $0.2035000 | $0.0031200 |
| 2020-09-12 | $0.0806 | $0.0456600 | $0.1252000 | $0.0111800 |
| 2020-09-13 | $0.0456600 | $0.0755 | $0.1033000 | $0.0424700 |
| 2020-09-14 | $0.0755 | $0.0866 | $0.1067000 | $0.0706 |
| 2020-09-15 | $0.0866 | $0.0818 | $0.1078000 | $0.0467100 |
| 2020-09-16 | $0.0818 | $0.0872 | $0.1094000 | $0.0484300 |
| 2020-09-17 | $0.0872 | $0.0658 | $0.1052000 | $0.0658 |
| 2020-09-18 | $0.0658 | $0.0617 | $0.0762 | $0.0285500 |
| 2020-09-19 | $0.0617 | $0.0413400 | $0.0775 | $0.0412300 |
| 2020-09-20 | $0.0413400 | $0.0877 | $0.1092000 | $0.0407400 |
| 2020-09-21 | $0.0877 | $0.0632 | $0.1093000 | $0.0626 |
| 2020-09-22 | $0.0632 | $0.0649 | $0.1105000 | $0.0633 |
| 2020-09-23 | $0.0649 | $0.0634 | $0.1074000 | $0.0631 |
| 2020-09-24 | $0.0634 | $0.0846 | $0.1127000 | $0.0662 |
| 2020-09-25 | $0.0846 | $0.0739 | $0.1100000 | $0.0661 |
| 2020-09-26 | $0.0739 | $0.0742 | $0.1126000 | $0.0661 |
| 2020-09-27 | $0.0742 | $0.1029000 | $0.1092000 | $0.0663 |
| 2020-09-28 | $0.1029000 | $0.0684 | $0.1084000 | $0.0672 |
| 2020-09-29 | $0.0684 | $0.0897 | $0.1518000 | $0.0681 |
| 2020-09-30 | $0.0897 | $0.1403000 | $0.1557000 | $0.0884 |
| 2020-10-01 | $0.1403000 | $0.0910 | $0.1486000 | $0.0872 |
| 2020-10-02 | $0.0910 | $0.6346000 | $0.7404000 | $0.0869 |
| 2020-10-03 | $0.6346000 | $0.3167000 | $0.7201000 | $0.3167000 |
| 2020-10-04 | $0.3167000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2020-10-05 | $0.3204000 | $0.7357000 | $0.7357000 | $0.3240000 |
| 2020-10-06 | $0.7357000 | $0.7225000 | $0.7227000 | $0.7225000 |
| 2020-10-07 | $0.7225000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2020-10-08 | $0.7272000 | $0.3280000 | $0.7447000 | $0.3279000 |
| 2020-10-09 | $0.3280000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2020-10-10 | $0.3319000 | $0.5658000 | $0.6216000 | $0.3392000 |
| 2020-10-11 | $0.5658000 | $0.5664000 | $0.6255000 | $0.5664000 |
| 2020-10-12 | $0.5664000 | $0.4290000 | $0.5746000 | $0.4290000 |
| 2020-10-13 | $0.4290000 | $0.3428000 | $0.4249000 | $0.3428000 |
| 2020-10-14 | $0.3428000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2020-10-15 | $0.3429000 | $0.2877000 | $0.3452000 | $0.2877000 |
| 2020-10-16 | $0.2877000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2020-10-17 | $0.2832000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2020-10-18 | $0.2842000 | $0.2771000 | $0.2878000 | $0.2764000 |
| 2020-10-19 | $0.2771000 | $0.2823000 | $0.2939000 | $0.2822000 |
| 2020-10-20 | $0.2823000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2020-10-21 | $0.2862000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2020-10-22 | $0.3076000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2020-10-23 | $0.3119000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2020-10-24 | $0.3106000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2020-10-25 | $0.3152000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2020-10-26 | $0.3131000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2020-10-27 | $0.3138000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2020-10-28 | $0.3276000 | $0.3189000 | $0.3190000 | $0.3189000 |
| 2020-10-29 | $0.3189000 | $0.2962000 | $0.3231000 | $0.2962000 |
| 2020-10-30 | $0.2962000 | $0.2781000 | $0.2985000 | $0.2781000 |
| 2020-10-31 | $0.2781000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2020-11-01 | $0.2830000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2020-11-02 | $0.2821000 | $0.2783000 | $0.3256000 | $0.2782000 |
| 2020-11-03 | $0.2783000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2020-11-04 | $0.2876000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2020-11-05 | $0.2904000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2020-11-06 | $0.3200000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2020-11-07 | $0.3198000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2020-11-08 | $0.3043000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2020-11-09 | $0.3177000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2020-11-10 | $0.3145000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2020-11-11 | $0.3141000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2020-11-12 | $0.3222000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2020-11-13 | $0.3344000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2020-11-14 | $0.3350000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2020-11-15 | $0.3297000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2020-11-16 | $0.3274000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2020-11-17 | $0.3430000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2020-11-18 | $0.3626000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2020-11-19 | $0.3648000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-11-20 | $0.3656000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2020-11-21 | $0.3830000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2020-11-22 | $0.3836000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2020-11-23 | $0.3780000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2020-11-24 | $0.3771000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2020-11-25 | $0.3929000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2020-11-26 | $0.3841000 | $0.3523000 | $0.3523000 | $0.3523000 |
| 2020-11-27 | $0.3523000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2020-11-28 | $0.3518000 | $0.3638000 | $0.3638000 | $0.3638000 |
| 2020-11-29 | $0.3638000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2020-11-30 | $0.3733000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2020-12-01 | $0.4038000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2020-12-02 | $0.3854000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2020-12-03 | $0.3943000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2020-12-04 | $0.3989000 | $0.3828000 | $0.3828000 | $0.3828000 |
| 2020-12-05 | $0.3828000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2020-12-06 | $0.3929000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2020-12-07 | $0.3975000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2020-12-08 | $0.3934000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2020-12-09 | $0.3758000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2020-12-10 | $0.3805000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2020-12-11 | $0.3743000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2020-12-12 | $0.3699000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2020-12-13 | $0.3859000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2020-12-14 | $0.3932000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2020-12-15 | $0.3953000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2020-12-16 | $0.3988000 | $0.4379000 | $0.4379000 | $0.4379000 |
| 2020-12-17 | $0.4379000 | $0.4681000 | $0.4681000 | $0.4681000 |
| 2020-12-18 | $0.4681000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2020-12-19 | $0.4745000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2020-12-20 | $0.4891000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2020-12-21 | $0.4813000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2020-12-22 | $0.4661000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2020-12-23 | $0.4886000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2020-12-24 | $0.4766000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2020-12-25 | $0.4866000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2020-12-26 | $0.5068000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2020-12-27 | $0.5424000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2020-12-28 | $0.5384000 | $0.5546000 | $0.5546000 | $0.5546000 |
| 2020-12-29 | $0.5546000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2020-12-30 | $0.5612000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2020-12-31 | $0.5925000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2021-01-01 | $0.5942000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2021-01-02 | $0.6028000 | $0.6605000 | $0.6605000 | $0.6605000 |
| 2021-01-03 | $0.6605000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2021-01-04 | $0.6781000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2021-01-05 | $0.6569000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2021-01-06 | $0.6981000 | $0.7558000 | $0.7558000 | $0.7558000 |
| 2021-01-07 | $0.7558000 | $0.8097000 | $0.8097000 | $0.8097000 |
| 2021-01-08 | $0.8097000 | $0.8334000 | $0.8334000 | $0.8334000 |
| 2021-01-09 | $0.8334000 | $0.8253000 | $0.8253000 | $0.8253000 |
| 2021-01-10 | $0.8253000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2021-01-11 | $0.7835000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2021-01-12 | $0.7280000 | $0.6985000 | $0.6985000 | $0.6985000 |
| 2021-01-13 | $0.6985000 | $0.7667000 | $0.7667000 | $0.7667000 |
| 2021-01-14 | $0.7667000 | $0.8031000 | $0.8031000 | $0.8031000 |
| 2021-01-15 | $0.8031000 | $0.7546000 | $0.7546000 | $0.7546000 |
| 2021-01-16 | $0.7546000 | $0.7389000 | $0.7389000 | $0.7389000 |
| 2021-01-17 | $0.7389000 | $0.7351000 | $0.7351000 | $0.7351000 |
| 2021-01-18 | $0.7351000 | $0.7511000 | $0.7511000 | $0.7511000 |
| 2021-01-19 | $0.7511000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2021-01-20 | $0.7370000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2021-01-21 | $0.7281000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2021-01-22 | $0.6325000 | $0.6770000 | $0.6770000 | $0.6770000 |
| 2021-01-23 | $0.6770000 | $0.6585000 | $0.6585000 | $0.6585000 |
| 2021-01-24 | $0.6585000 | $0.6621000 | $0.6621000 | $0.6621000 |
| 2021-01-25 | $0.6621000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2021-01-26 | $0.6620000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2021-01-27 | $0.6669000 | $0.6240000 | $0.6240000 | $0.6240000 |
| 2021-01-28 | $0.6240000 | $0.6859000 | $0.6859000 | $0.6859000 |
| 2021-01-29 | $0.6859000 | $0.7025000 | $0.7025000 | $0.7025000 |
| 2021-01-30 | $0.7025000 | $0.7039000 | $0.7039000 | $0.7039000 |
| 2021-01-31 | $0.7039000 | $0.6798000 | $0.6798000 | $0.6798000 |
| 2021-02-01 | $0.6798000 | $0.6878000 | $0.6878000 | $0.6878000 |
| 2021-02-02 | $0.6878000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2021-02-03 | $0.7286000 | $0.7728000 | $0.7728000 | $0.7728000 |
| 2021-02-04 | $0.7728000 | $0.7585000 | $0.7585000 | $0.7585000 |
| 2021-02-05 | $0.7585000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2021-02-06 | $0.7857000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2021-02-07 | $0.8054000 | $0.7972000 | $0.7972000 | $0.7972000 |
| 2021-02-08 | $0.7972000 | $0.9524000 | $0.9524000 | $0.9524000 |
| 2021-02-09 | $0.9524000 | $0.9539000 | $0.9539000 | $0.9539000 |
| 2021-02-10 | $0.9539000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2021-02-11 | $0.9200000 | $0.9846000 | $0.9846000 | $0.9846000 |
| 2021-02-12 | $0.9846000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2021-02-13 | $0.9729000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2021-02-14 | $0.9685000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2021-02-15 | $0.9979000 | $0.9832000 | $0.9832000 | $0.9832000 |
| 2021-02-16 | $0.9832000 | $1.01 | $1.01 | $1.01 |
| 2021-02-17 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2021-02-18 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2021-02-19 | $1.06 | $1.15 | $1.15 | $1.15 |
| 2021-02-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-02-21 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-02-22 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2021-02-23 | $1.11 | $1.00 | $1.00 | $1.00 |
| 2021-02-24 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2021-02-25 | $1.02 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2021-02-26 | $0.9657000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2021-02-27 | $0.9501000 | $0.9474000 | $0.9474000 | $0.9474000 |
| 2021-02-28 | $0.9474000 | $0.9283000 | $0.9283000 | $0.9283000 |
| 2021-03-01 | $0.9283000 | $1.02 | $1.02 | $1.02 |
| 2021-03-02 | $1.02 | $0.9948000 | $0.9948000 | $0.9948000 |
| 2021-03-03 | $0.9948000 | $1.03 | $1.03 | $1.03 |
| 2021-03-04 | $1.03 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2021-03-05 | $0.9919000 | $1.00 | $1.00 | $1.00 |
| 2021-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-07 | $1.00 | $1.05 | $1.05 | $1.05 |
| 2021-03-08 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-03-09 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2021-03-10 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-03-11 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2021-03-12 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2021-03-13 | $1.17 | $1.26 | $1.26 | $1.26 |
| 2021-03-14 | $1.26 | $1.21 | $1.21 | $1.21 |
| 2021-03-15 | $1.21 | $1.14 | $1.14 | $1.14 |
| 2021-03-16 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2021-03-17 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-03-18 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2021-03-19 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2021-03-20 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-03-21 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2021-03-22 | $1.18 | $1.11 | $1.11 | $1.11 |
| 2021-03-23 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-03-24 | $1.12 | $1.07 | $1.07 | $1.07 |
| 2021-03-25 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2021-03-26 | $1.05 | $1.13 | $1.13 | $1.13 |
| 2021-03-27 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2021-03-28 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-03-29 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2021-03-30 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-03-31 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-04-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-04-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2021-04-03 | $1.21 | $1.17 | $1.17 | $1.17 |
| 2021-04-04 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2021-04-05 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2021-04-06 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2021-04-07 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2021-04-08 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2021-04-09 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-04-10 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2021-04-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-04-12 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-04-13 | $1.23 | $1.30 | $1.30 | $1.30 |
| 2021-04-14 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-04-15 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2021-04-16 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2021-04-17 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2021-04-18 | $1.23 | $1.15 | $1.15 | $1.15 |
| 2021-04-19 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-04-20 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-04-21 | $1.16 | $1.10 | $1.10 | $1.10 |
| 2021-04-22 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-04-23 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-04-24 | $1.05 | $1.03 | $1.03 | $1.03 |
| 2021-04-25 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2021-04-26 | $1.01 | $1.11 | $1.11 | $1.11 |
| 2021-04-27 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2021-04-28 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-04-29 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2021-04-30 | $1.10 | $1.19 | $1.19 | $1.19 |
| 2021-05-01 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-05-02 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2021-05-03 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-05-04 | $1.17 | $1.09 | $1.09 | $1.09 |
| 2021-05-05 | $1.09 | $1.18 | $1.18 | $1.18 |
| 2021-05-06 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-05-07 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-05-08 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-05-09 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2021-05-10 | $1.20 | $1.15 | $1.15 | $1.15 |
| 2021-05-11 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-05-12 | $1.16 | $1.02 | $1.02 | $1.02 |
| 2021-05-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-05-15 | $1.02 | $0.9594000 | $0.9594000 | $0.9594000 |
| 2021-05-16 | $0.9594000 | $0.9535000 | $0.9535000 | $0.9535000 |
| 2021-05-17 | $0.9535000 | $0.8933000 | $0.8933000 | $0.8933000 |
| 2021-05-18 | $0.8933000 | $0.8796000 | $0.8796000 | $0.8796000 |
| 2021-05-19 | $0.8796000 | $0.7542000 | $0.7542000 | $0.7542000 |
| 2021-05-20 | $0.7542000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-05-21 | $0.8327000 | $0.7661000 | $0.7661000 | $0.7661000 |
| 2021-05-22 | $0.7661000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-05-23 | $0.7690000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2021-05-24 | $0.7120000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2021-05-25 | $0.7966000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2021-05-26 | $0.7873000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2021-05-27 | $0.8059000 | $0.7904000 | $0.7904000 | $0.7904000 |
| 2021-05-28 | $0.7904000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2021-05-29 | $0.7318000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2021-05-30 | $0.7099000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2021-05-31 | $0.7314000 | $0.7648000 | $0.7648000 | $0.7648000 |
| 2021-06-01 | $0.7648000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2021-06-02 | $0.7524000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2021-06-03 | $0.7707000 | $0.8046000 | $0.8046000 | $0.8046000 |
| 2021-06-04 | $0.8046000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2021-06-05 | $0.7560000 | $0.7289000 | $0.7289000 | $0.7289000 |
| 2021-06-06 | $0.7289000 | $0.7342000 | $0.7342000 | $0.7342000 |
| 2021-06-07 | $0.7342000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2021-06-08 | $0.6888000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2021-06-09 | $0.6852000 | $0.7669000 | $0.7669000 | $0.7669000 |
| 2021-06-10 | $0.7669000 | $0.7523000 | $0.7523000 | $0.7523000 |
| 2021-06-11 | $0.7523000 | $0.7658000 | $0.7658000 | $0.7658000 |
| 2021-06-12 | $0.7658000 | $0.7290000 | $0.7290000 | $0.7290000 |
| 2021-06-13 | $0.7290000 | $0.8002000 | $0.8002000 | $0.8002000 |
| 2021-06-14 | $0.8002000 | $0.8312000 | $0.8312000 | $0.8312000 |
| 2021-06-15 | $0.8312000 | $0.8237000 | $0.8237000 | $0.8237000 |
| 2021-06-16 | $0.8237000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2021-06-17 | $0.7865000 | $0.7811000 | $0.7811000 | $0.7811000 |
| 2021-06-18 | $0.7811000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2021-06-19 | $0.7349000 | $0.7349000 | $0.7475000 | $0.7150000 |
ბაზარი
Gleec Crypto Market
| წყვილი | გაცვლა |
|---|---|
| GLEEC/BTC | bittrex |
| GLEEC/BTC | fatbtc |
| GLEEC/BTC | hitbtc |
| GLEEC/USDT | hitbtc |
| GLEEC/BTC | lbank |
აღწერა
Gleec Crypto ICO Description
Gleec proposes a purely peer-to-peer version of electronic cash that allow online payments to be sent directly from one party to another without going through a financial institution, without the risks and the fees.
Gleec Coin has an ecosystem where it can be used for services and products. Users will be able to enjoy a range of bonuses across all of our services by using the tokens with security and practicality.
The Gleec Coin will be the main circulating token for our e-commerce and services ecosystem. Accompanied with the functional improvement and the incorporation of partners, the application of the Gleec Coin Token will be diversified with time.
ტექნოლოგია
Gleec კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Gleec -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Gleec Crypto Features
უკაცრავად, დეტალური ფუნქციები Gleec -ის შესახებ ამჟამად მიუწვდომელია.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.