GlobalBoost - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

GlobalBoost კრიპტო ქოინი Rank 4347

ვებსაიტი

N/A

24 სთ

10,020,445 BTC

1 სთ

0.17 %

24 სთ

0.35 %

7 დღე

-0.34 %

დღეს GlobalBoost ფასი აშშ დოლარიში 0.0579 USD, და თუ გადაკეთდა Bitcoin არის 17.31 BTC. სულ N/A ტრიალებს ბაზარზე. GlobalBoost ფასი ამჟამად განიცდის ცვლილებას 0.35 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars GlobalBoost . მიიღეთ GlobalBoost's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

GlobalBoost

სიმბოლო

BSTY

ალგორითმი

yescript

BTC ფასი

17.31 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

10,020,445 BTC

მთლიანი მონეტები Mined

0 BSTY

1 სთ

0.17 %

24 სთ

0.35 %

7 დღე

-0.34 %

Twitter

GlobalBoost

ვებსაიტი

GlobalBoost

BSTY დიაგრამა

BSTY მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0012330	$0.0008520	$0.0015060	$0.0007630
2015-12-29	$0.0008520	$0.0014860	$0.0014900	$0.0010840
2015-12-30	$0.0014860	$0.0011190	$0.0011190	$0.0011190
2015-12-31	$0.0011190	$0.0010100	$0.0011570	$0.0010020
2016-01-01	$0.0010100	$0.0010630	$0.0010720	$0.0010200
2016-01-02	$0.0010630	$0.0008760	$0.0013140	$0.0008720
2016-01-03	$0.0008760	$0.0010290	$0.0010290	$0.0007360
2016-01-04	$0.0010290	$0.0006670	$0.0007890	$0.0006670
2016-01-05	$0.0006670	$0.0007370	$0.0010130	$0.0007370
2016-01-06	$0.0007370	$0.0010170	$0.0010170	$0.0008190
2016-01-07	$0.0010170	$0.0008180	$0.0012660	$0.0008180
2016-01-08	$0.0008180	$0.0008240	$0.0008240	$0.0008240
2016-01-09	$0.0008240	$0.0010540	$0.0010540	$0.0010540
2016-01-10	$0.0010540	$0.0010490	$0.0010490	$0.0010490
2016-01-11	$0.0010490	$0.0013300	$0.0013430	$0.0010300
2016-01-12	$0.0013300	$0.0013350	$0.0013350	$0.0012330
2016-01-13	$0.0013350	$0.0008820	$0.0008900	$0.0008820
2016-01-14	$0.0008820	$0.0010210	$0.0010690	$0.0010040
2016-01-15	$0.0010210	$0.0008860	$0.0008860	$0.0008520
2016-01-16	$0.0008860	$0.0009200	$0.0009200	$0.0006930
2016-01-17	$0.0009200	$0.0007650	$0.0007650	$0.0007650
2016-01-18	$0.0007650	$0.0006960	$0.0006960	$0.0006960
2016-01-19	$0.0006960	$0.0006830	$0.0007210	$0.0006830
2016-01-20	$0.0006830	$0.0007460	$0.0007500	$0.0007460
2016-01-21	$0.0007460	$0.0007550	$0.0007550	$0.0007220
2016-01-22	$0.0007550	$0.0007230	$0.0007230	$0.0006890
2016-01-23	$0.0007230	$0.0006840	$0.0007380	$0.0006840
2016-01-24	$0.0006840	$0.0007480	$0.0007480	$0.0007480
2016-01-25	$0.0007480	$0.0007860	$0.0007860	$0.0007460
2016-01-26	$0.0007860	$0.0007800	$0.0007800	$0.0007800
2016-01-27	$0.0007800	$0.0007820	$0.0007820	$0.0007820
2016-01-28	$0.0007820	$0.0007820	$0.0009610	$0.0007590
2016-01-29	$0.0007820	$0.0009320	$0.0009620	$0.0007760
2016-01-30	$0.0009320	$0.0007560	$0.0007740	$0.0007560
2016-01-31	$0.0007560	$0.0006840	$0.0008990	$0.0006840
2016-02-01	$0.0006840	$0.0006850	$0.0006880	$0.0006770
2016-02-02	$0.0006850	$0.0006880	$0.0007140	$0.0006770
2016-02-03	$0.0006880	$0.0006840	$0.0006840	$0.0006770
2016-02-04	$0.0006840	$0.0007340	$0.0007340	$0.0007300
2016-02-05	$0.0007340	$0.0007420	$0.0008080	$0.0007260
2016-02-06	$0.0007420	$0.0007230	$0.0009380	$0.0007200
2016-02-07	$0.0007230	$0.0007180	$0.0008880	$0.0007180
2016-02-08	$0.0007180	$0.0007080	$0.0007420	$0.0007080
2016-02-09	$0.0007080	$0.0007210	$0.0007240	$0.0007130
2016-02-10	$0.0007210	$0.0007370	$0.0007600	$0.0007330
2016-02-11	$0.0007370	$0.0007440	$0.0007510	$0.0007360
2016-02-12	$0.0007440	$0.0009060	$0.0011480	$0.0007530
2016-02-13	$0.0009060	$0.0009910	$0.0010920	$0.0009170
2016-02-14	$0.0009910	$0.0010180	$0.0010300	$0.0010180
2016-02-15	$0.0010180	$0.0010070	$0.0010230	$0.0010030
2016-02-16	$0.0010070	$0.0009790	$0.0010040	$0.0009750
2016-02-17	$0.0009790	$0.0010050	$0.0012510	$0.0010050
2016-02-18	$0.0010050	$0.0010160	$0.0010200	$0.0010110
2016-02-19	$0.0010160	$0.0010120	$0.0010120	$0.0010120
2016-02-20	$0.0010120	$0.0010610	$0.0010610	$0.0010610
2016-02-21	$0.0010610	$0.0010550	$0.0010550	$0.0010510
2016-02-22	$0.0010550	$0.0010550	$0.0010550	$0.0010510
2016-02-23	$0.0010550	$0.0010830	$0.0011040	$0.0010080
2016-02-24	$0.0010830	$0.0010190	$0.0012220	$0.0010190
2016-02-25	$0.0010190	$0.0010420	$0.0012450	$0.0010210
2016-02-26	$0.0010420	$0.0010810	$0.0012220	$0.0010380
2016-02-27	$0.0010810	$0.0010870	$0.0011690	$0.0010870
2016-02-28	$0.0010870	$0.0010550	$0.0011070	$0.0010550
2016-02-29	$0.0010550	$0.0010560	$0.0012260	$0.0010560
2016-03-01	$0.0010560	$0.0010550	$0.0012410	$0.0010500
2016-03-02	$0.0010550	$0.0010290	$0.0010460	$0.0010250
2016-03-03	$0.0010290	$0.0010110	$0.0012000	$0.0010110
2016-03-04	$0.0010110	$0.0009870	$0.0009910	$0.0009830
2016-03-05	$0.0009870	$0.0008460	$0.0009620	$0.0008420
2016-03-06	$0.0008460	$0.0008650	$0.0008650	$0.0008610
2016-03-07	$0.0008650	$0.0009130	$0.0009130	$0.0008840
2016-03-08	$0.0009130	$0.0010010	$0.0010670	$0.0009060
2016-03-09	$0.0010010	$0.0009250	$0.0010440	$0.0009200
2016-03-10	$0.0009250	$0.0009400	$0.0009440	$0.0009320
2016-03-11	$0.0009400	$0.0012150	$0.0016720	$0.0009350
2016-03-12	$0.0012150	$0.0014360	$0.0014360	$0.0009770
2016-03-13	$0.0014360	$0.0010060	$0.0010930	$0.0010060
2016-03-14	$0.0010060	$0.0016030	$0.0016030	$0.0009780
2016-03-15	$0.0016030	$0.0010340	$0.0011000	$0.0009960
2016-03-16	$0.0010340	$0.0010110	$0.0010860	$0.0010020
2016-03-17	$0.0010110	$0.0010660	$0.0010750	$0.0010160
2016-03-18	$0.0010660	$0.0010330	$0.0010410	$0.0010160
2016-03-19	$0.0010330	$0.0010260	$0.0010340	$0.0010180
2016-03-20	$0.0010260	$0.0010330	$0.0010410	$0.0010330
2016-03-21	$0.0010330	$0.0010280	$0.0010360	$0.0010280
2016-03-22	$0.0010280	$0.0010360	$0.0010570	$0.0010240
2016-03-23	$0.0010360	$0.0010170	$0.0010840	$0.0009800
2016-03-24	$0.0010170	$0.0010580	$0.0012440	$0.0009910
2016-03-25	$0.0010580	$0.0010640	$0.0012470	$0.0010520
2016-03-26	$0.0010640	$0.0010500	$0.0010910	$0.0010500
2016-03-27	$0.0010500	$0.0010700	$0.0010700	$0.0010660
2016-03-28	$0.0010700	$0.0010680	$0.0010720	$0.0010640
2016-03-29	$0.0010680	$0.0010500	$0.0010500	$0.0010460
2016-03-30	$0.0010500	$0.0010430	$0.0010680	$0.0010430
2016-03-31	$0.0010430	$0.0010720	$0.0010720	$0.0010680
2016-04-01	$0.0010720	$0.0010720	$0.0010850	$0.0010680
2016-04-02	$0.0010720	$0.0010920	$0.0010960	$0.0010800
2016-04-03	$0.0010920	$0.0011230	$0.0015970	$0.0010900
2016-04-04	$0.0011230	$0.0032710	$0.0046000	$0.0011280
2016-04-05	$0.0032710	$0.0027810	$0.0032920	$0.0019370
2016-04-06	$0.0027810	$0.0022660	$0.0028900	$0.0014950
2016-04-07	$0.0022660	$0.0021890	$0.0024620	$0.0021180
2016-04-08	$0.0021890	$0.0021260	$0.0022640	$0.0020930
2016-04-09	$0.0021260	$0.0021110	$0.0022620	$0.0020990
2016-04-10	$0.0021110	$0.0021010	$0.0021220	$0.0021010
2016-04-11	$0.0021010	$0.0021070	$0.0021070	$0.0021070
2016-04-12	$0.0021070	$0.0019410	$0.0021240	$0.0018730
2016-04-13	$0.0019410	$0.0020070	$0.0020450	$0.0019350
2016-04-14	$0.0020070	$0.0019550	$0.0020820	$0.0019250
2016-04-15	$0.0019550	$0.0019890	$0.0020880	$0.0019550
2016-04-16	$0.0019890	$0.0019650	$0.0020210	$0.0019570
2016-04-17	$0.0019650	$0.0020080	$0.0020930	$0.0019520
2016-04-18	$0.0020080	$0.0019550	$0.0020190	$0.0012830
2016-04-19	$0.0019550	$0.0019920	$0.0020530	$0.0018180
2016-04-20	$0.0019920	$0.0021180	$0.0021180	$0.0019460
2016-04-21	$0.0021180	$0.0019500	$0.0021790	$0.0019460
2016-04-22	$0.0019500	$0.0020130	$0.0021600	$0.0019330
2016-04-23	$0.0020130	$0.0019580	$0.0021110	$0.0019130
2016-04-24	$0.0019580	$0.0018120	$0.0020360	$0.0016610
2016-04-25	$0.0018120	$0.0019670	$0.0020550	$0.0016900
2016-04-26	$0.0019670	$0.0016920	$0.0019150	$0.0016640
2016-04-27	$0.0016920	$0.0016320	$0.0016410	$0.0016270
2016-04-28	$0.0016320	$0.0016370	$0.0016370	$0.0016190
2016-04-29	$0.0016370	$0.0016560	$0.0016610	$0.0016470
2016-04-30	$0.0016560	$0.0016420	$0.0016460	$0.0016240
2016-05-01	$0.0016420	$0.0016460	$0.0016550	$0.0016460
2016-05-02	$0.0016460	$0.0016520	$0.0016520	$0.0015860
2016-05-03	$0.0016520	$0.0016210	$0.0017020	$0.0016120
2016-05-04	$0.0016210	$0.0016360	$0.0016580	$0.0015920
2016-05-05	$0.0016360	$0.0016850	$0.0017120	$0.0016350
2016-05-06	$0.0016850	$0.0016450	$0.0018240	$0.0016450
2016-05-07	$0.0016450	$0.0017280	$0.0017470	$0.0017150
2016-05-08	$0.0017280	$0.0017260	$0.0017670	$0.0017120
2016-05-09	$0.0017260	$0.0017040	$0.0017360	$0.0016440
2016-05-10	$0.0017040	$0.0016180	$0.0016630	$0.0014690
2016-05-11	$0.0016180	$0.0017010	$0.0017420	$0.0016470
2016-05-12	$0.0017010	$0.0016500	$0.0017180	$0.0015910
2016-05-13	$0.0016500	$0.0016990	$0.0017310	$0.0016530
2016-05-14	$0.0016990	$0.0017070	$0.0017340	$0.0016610
2016-05-15	$0.0017070	$0.0017130	$0.0017130	$0.0017130
2016-05-16	$0.0017130	$0.0017100	$0.0017100	$0.0017010
2016-05-17	$0.0017100	$0.0016360	$0.0018130	$0.0016360
2016-05-18	$0.0016360	$0.0016220	$0.0016850	$0.0015900
2016-05-19	$0.0016220	$0.0016290	$0.0017220	$0.0015890
2016-05-20	$0.0016290	$0.0015650	$0.0016840	$0.0015560
2016-05-21	$0.0015650	$0.0015750	$0.0016950	$0.0015750
2016-05-22	$0.0015750	$0.0015040	$0.0016440	$0.0013230
2016-05-23	$0.0015040	$0.0015620	$0.0016150	$0.0015170
2016-05-24	$0.0015620	$0.0016190	$0.0016190	$0.0015750
2016-05-25	$0.0016190	$0.0016420	$0.0017050	$0.0016280
2016-05-26	$0.0016420	$0.0016410	$0.0018130	$0.0015410
2016-05-27	$0.0016410	$0.0017490	$0.0020670	$0.0016830
2016-05-28	$0.0017490	$0.0021760	$0.0023590	$0.0019290
2016-05-29	$0.0021760	$0.0018470	$0.0021880	$0.0018370
2016-05-30	$0.0018470	$0.0024000	$0.0029270	$0.0019050
2016-05-31	$0.0024000	$0.0021160	$0.0031050	$0.0019890
2016-06-01	$0.0021160	$0.0019080	$0.0021500	$0.0018760
2016-06-02	$0.0019080	$0.0019070	$0.0019770	$0.0018910
2016-06-03	$0.0019070	$0.0020410	$0.0021720	$0.0020130
2016-06-04	$0.0020410	$0.0020130	$0.0021790	$0.0018190
2016-06-05	$0.0020130	$0.0018740	$0.0021790	$0.0018400
2016-06-06	$0.0018740	$0.0021130	$0.0022470	$0.0019020
2016-06-07	$0.0021130	$0.0019680	$0.0020840	$0.0018710
2016-06-08	$0.0019680	$0.0019850	$0.0021250	$0.0019800
2016-06-09	$0.0019850	$0.0019600	$0.0019650	$0.0019600
2016-06-10	$0.0019600	$0.0019710	$0.0021040	$0.0019710
2016-06-11	$0.0019710	$0.0020170	$0.0020170	$0.0020170
2016-06-12	$0.0020170	$0.0021000	$0.0024200	$0.0021000
2016-06-13	$0.0021000	$0.0021980	$0.0023380	$0.0021980
2016-06-14	$0.0021980	$0.0021510	$0.0021510	$0.0021510
2016-06-15	$0.0021510	$0.0020930	$0.0021900	$0.0020930
2016-06-16	$0.0020930	$0.0022840	$0.0025200	$0.0022840
2016-06-17	$0.0022840	$0.0019120	$0.0022320	$0.0018670
2016-06-18	$0.0019120	$0.0018920	$0.0028340	$0.0018920
2016-06-19	$0.0018920	$0.0019100	$0.0020700	$0.0019100
2016-06-20	$0.0019100	$0.0017170	$0.0018420	$0.0015490
2016-06-21	$0.0017170	$0.0015020	$0.0017080	$0.0012750
2016-06-22	$0.0015020	$0.0011690	$0.0014880	$0.0011690
2016-06-23	$0.0011690	$0.0011800	$0.0012480	$0.0011730
2016-06-24	$0.0011800	$0.0012420	$0.0012680	$0.0012420
2016-06-25	$0.0012420	$0.0010280	$0.0012540	$0.0010220
2016-06-26	$0.0010280	$0.0010010	$0.0013950	$0.0009010
2016-06-27	$0.0010010	$0.0011280	$0.0012510	$0.0010310
2016-06-28	$0.0011280	$0.0010450	$0.0011290	$0.0009540
2016-06-29	$0.0010450	$0.0010500	$0.0011080	$0.0010440
2016-06-30	$0.0010500	$0.0011060	$0.0011190	$0.0011060
2016-07-01	$0.0011060	$0.0011130	$0.0011670	$0.0011130
2016-07-02	$0.0011130	$0.0011520	$0.0011590	$0.0011520
2016-07-03	$0.0011520	$0.0010780	$0.0010920	$0.0010720
2016-07-04	$0.0010780	$0.0010670	$0.0011070	$0.0010530
2016-07-05	$0.0010670	$0.0010620	$0.0010690	$0.0010490
2016-07-06	$0.0010620	$0.0014600	$0.0033230	$0.0010760
2016-07-07	$0.0014600	$0.0018300	$0.0025350	$0.0013150
2016-07-08	$0.0018300	$0.0014450	$0.0024790	$0.0013650
2016-07-09	$0.0014450	$0.0013950	$0.0015510	$0.0013100
2016-07-10	$0.0013950	$0.0014110	$0.0014620	$0.0013720
2016-07-11	$0.0014110	$0.0014100	$0.0014100	$0.0014100
2016-07-12	$0.0014100	$0.0014820	$0.0038150	$0.0014480
2016-07-13	$0.0014820	$0.0019170	$0.0019170	$0.0014350
2016-07-14	$0.0019170	$0.0018270	$0.0021430	$0.0017480
2016-07-15	$0.0018270	$0.0020260	$0.0023110	$0.0018460
2016-07-16	$0.0020260	$0.0023980	$0.0026430	$0.0020150
2016-07-17	$0.0023980	$0.0021030	$0.0024550	$0.0020760
2016-07-18	$0.0021030	$0.0020850	$0.0020850	$0.0020710
2016-07-19	$0.0020850	$0.0020870	$0.0022080	$0.0020870
2016-07-20	$0.0020870	$0.0020660	$0.0020800	$0.0020660
2016-07-21	$0.0020660	$0.0018610	$0.0021270	$0.0018610
2016-07-22	$0.0018610	$0.0018230	$0.0020710	$0.0018230
2016-07-23	$0.0018230	$0.0018800	$0.0026010	$0.0018340
2016-07-24	$0.0018800	$0.0018660	$0.0022610	$0.0018660
2016-07-25	$0.0018660	$0.0018380	$0.0019290	$0.0018380
2016-07-26	$0.0018380	$0.0018320	$0.0021790	$0.0018260
2016-07-27	$0.0018320	$0.0018650	$0.0018650	$0.0018260
2016-07-28	$0.0018650	$0.0018180	$0.0018770	$0.0018180
2016-07-29	$0.0018180	$0.0018220	$0.0020380	$0.0018220
2016-07-30	$0.0018220	$0.0016760	$0.0018790	$0.0016760
2016-07-31	$0.0016760	$0.0015670	$0.0017290	$0.0015670
2016-08-01	$0.0015670	$0.0015600	$0.0015720	$0.0015300
2016-08-02	$0.0015600	$0.0012840	$0.0013200	$0.0012840
2016-08-03	$0.0012840	$0.0014160	$0.0014560	$0.0014160
2016-08-04	$0.0014160	$0.0014060	$0.0014410	$0.0013830
2016-08-05	$0.0014060	$0.0013960	$0.0013960	$0.0013790
2016-08-06	$0.0013960	$0.0014190	$0.0015070	$0.0014130
2016-08-07	$0.0014190	$0.0014240	$0.0014710	$0.0014240
2016-08-08	$0.0014240	$0.0014200	$0.0014200	$0.0014140
2016-08-09	$0.0014200	$0.0014280	$0.0014280	$0.0014160
2016-08-10	$0.0014280	$0.0014480	$0.0014660	$0.0014420
2016-08-11	$0.0014480	$0.0014400	$0.0014400	$0.0014400
2016-08-12	$0.0014400	$0.0015210	$0.0016790	$0.0014380
2016-08-13	$0.0015210	$0.0014210	$0.0018120	$0.0014210
2016-08-14	$0.0014210	$0.0013830	$0.0013830	$0.0013660
2016-08-15	$0.0013830	$0.0013610	$0.0013780	$0.0013610
2016-08-16	$0.0013610	$0.0013980	$0.0015380	$0.0013870
2016-08-17	$0.0013980	$0.0014080	$0.0014140	$0.0013740
2016-08-18	$0.0014080	$0.0013880	$0.0015650	$0.0013820
2016-08-19	$0.0013880	$0.0014250	$0.0016150	$0.0013900
2016-08-20	$0.0014250	$0.0014270	$0.0017480	$0.0014040
2016-08-21	$0.0014270	$0.0014630	$0.0015100	$0.0014230
2016-08-22	$0.0014630	$0.0015450	$0.0015450	$0.0014860
2016-08-23	$0.0015450	$0.0015460	$0.0015930	$0.0015350
2016-08-24	$0.0015460	$0.0015360	$0.0015360	$0.0015360
2016-08-25	$0.0015360	$0.0015320	$0.0015320	$0.0015320
2016-08-26	$0.0015320	$0.0015530	$0.0016920	$0.0015350
2016-08-27	$0.0015530	$0.0014940	$0.0015170	$0.0014890
2016-08-28	$0.0014940	$0.0015010	$0.0015060	$0.0015010
2016-08-29	$0.0015010	$0.0014930	$0.0015160	$0.0014930
2016-08-30	$0.0014930	$0.0015070	$0.0015070	$0.0015070
2016-08-31	$0.0015070	$0.0014980	$0.0015780	$0.0014980
2016-09-01	$0.0014980	$0.0014990	$0.0014990	$0.0014930
2016-09-02	$0.0014990	$0.0015130	$0.0015250	$0.0015020
2016-09-03	$0.0015130	$0.0015630	$0.0015750	$0.0015630
2016-09-04	$0.0015630	$0.0015540	$0.0016880	$0.0015480
2016-09-05	$0.0015540	$0.0015450	$0.0017510	$0.0015390
2016-09-06	$0.0015450	$0.0015510	$0.0015690	$0.0015510
2016-09-07	$0.0015510	$0.0015640	$0.0015760	$0.0015580
2016-09-08	$0.0015640	$0.0016140	$0.0016140	$0.0015580
2016-09-09	$0.0016140	$0.0015080	$0.0016080	$0.0015080
2016-09-10	$0.0015080	$0.0015110	$0.0015490	$0.0015110
2016-09-11	$0.0015110	$0.0014960	$0.0015500	$0.0014720
2016-09-12	$0.0014960	$0.0014960	$0.0014960	$0.0014650
2016-09-13	$0.0014960	$0.0014910	$0.0021240	$0.0014910
2016-09-14	$0.0014910	$0.0014930	$0.0015300	$0.0014930
2016-09-15	$0.0014930	$0.0016720	$0.0016910	$0.0014900
2016-09-16	$0.0016720	$0.0014400	$0.0016530	$0.0014400
2016-09-17	$0.0014400	$0.0012570	$0.0014390	$0.0012380
2016-09-18	$0.0012570	$0.0013010	$0.0014600	$0.0010440
2016-09-19	$0.0013010	$0.0010790	$0.0013720	$0.0010490
2016-09-20	$0.0010790	$0.0010600	$0.0014930	$0.0010600
2016-09-21	$0.0010600	$0.0011350	$0.0013730	$0.0010390
2016-09-22	$0.0011350	$0.0010720	$0.0012090	$0.0010420
2016-09-23	$0.0010720	$0.0010370	$0.0012120	$0.0010370
2016-09-24	$0.0010370	$0.0011210	$0.0012590	$0.0010360
2016-09-25	$0.0011210	$0.0014200	$0.0030380	$0.0011190
2016-09-26	$0.0014200	$0.0014860	$0.0016860	$0.0013890
2016-09-27	$0.0014860	$0.0013320	$0.0015380	$0.0012230
2016-09-28	$0.0013320	$0.0012760	$0.0013730	$0.0012700
2016-09-29	$0.0012760	$0.0012700	$0.0014030	$0.0012700
2016-09-30	$0.0012700	$0.0012770	$0.0012830	$0.0012770
2016-10-01	$0.0012770	$0.0012270	$0.0014480	$0.0012270
2016-10-02	$0.0012270	$0.0012150	$0.0013010	$0.0010560
2016-10-03	$0.0012150	$0.0011560	$0.0011870	$0.0010400
2016-10-04	$0.0011560	$0.0011390	$0.0013400	$0.0010350
2016-10-05	$0.0011390	$0.0011990	$0.0012730	$0.0011010
2016-10-06	$0.0011990	$0.0011300	$0.0012890	$0.0011300
2016-10-07	$0.0011300	$0.0011520	$0.0014600	$0.0011330
2016-10-08	$0.0011520	$0.0012110	$0.0014330	$0.0011490
2016-10-09	$0.0012110	$0.0012320	$0.0013360	$0.0012070
2016-10-10	$0.0012320	$0.0012530	$0.0013090	$0.0012350
2016-10-11	$0.0012530	$0.0012810	$0.0013130	$0.0012810
2016-10-12	$0.0012810	$0.0012970	$0.0012970	$0.0012660
2016-10-13	$0.0012970	$0.0012650	$0.0012970	$0.0012650
2016-10-14	$0.0012650	$0.0012570	$0.0013010	$0.0012570
2016-10-15	$0.0012570	$0.0014720	$0.0015930	$0.0012550
2016-10-16	$0.0014720	$0.0014340	$0.0014590	$0.0012610
2016-10-17	$0.0014340	$0.0014340	$0.0015870	$0.0013890
2016-10-18	$0.0014340	$0.0015250	$0.0015760	$0.0013220
2016-10-19	$0.0015250	$0.0013650	$0.0015100	$0.0012390
2016-10-20	$0.0013650	$0.0013450	$0.0014950	$0.0013070
2016-10-21	$0.0013450	$0.0012800	$0.0013490	$0.0012550
2016-10-22	$0.0012800	$0.0015210	$0.0025560	$0.0011470
2016-10-23	$0.0015210	$0.0017240	$0.0025010	$0.0014500
2016-10-24	$0.0017240	$0.0015550	$0.0018670	$0.0012940
2016-10-25	$0.0015550	$0.0013670	$0.0015690	$0.0013020
2016-10-26	$0.0013670	$0.0014240	$0.0016330	$0.0014100
2016-10-27	$0.0014240	$0.0014940	$0.0017400	$0.0014400
2016-10-28	$0.0014940	$0.0015030	$0.0015510	$0.0014690
2016-10-29	$0.0015030	$0.0015370	$0.0017870	$0.0015300
2016-10-30	$0.0015370	$0.0014990	$0.0017430	$0.0014990
2016-10-31	$0.0014990	$0.0015020	$0.0016700	$0.0015020
2016-11-01	$0.0015020	$0.0015040	$0.0017370	$0.0013010
2016-11-02	$0.0015040	$0.0014890	$0.0017310	$0.0013860
2016-11-03	$0.0014890	$0.0013080	$0.0014180	$0.0012260
2016-11-04	$0.0013080	$0.0012780	$0.0015020	$0.0012780
2016-11-05	$0.0012780	$0.0014880	$0.0016150	$0.0012780
2016-11-06	$0.0014880	$0.0016260	$0.0017040	$0.0012780
2016-11-07	$0.0016260	$0.0015100	$0.0016650	$0.0014320
2016-11-08	$0.0015100	$0.0015710	$0.0017490	$0.0015210
2016-11-09	$0.0015710	$0.0015510	$0.0017750	$0.0015440
2016-11-10	$0.0015510	$0.0017580	$0.0017650	$0.0015290
2016-11-11	$0.0017580	$0.0015440	$0.0017590	$0.0015300
2016-11-12	$0.0015440	$0.0017400	$0.0017470	$0.0014090
2016-11-13	$0.0017400	$0.0014320	$0.0017340	$0.0014320
2016-11-14	$0.0014320	$0.0014580	$0.0015640	$0.0014370
2016-11-15	$0.0014580	$0.0014930	$0.0015570	$0.0014220
2016-11-16	$0.0014930	$0.0015920	$0.0017100	$0.0015030
2016-11-17	$0.0015920	$0.0015860	$0.0016890	$0.0015860
2016-11-18	$0.0015860	$0.0016060	$0.0017110	$0.0016060
2016-11-19	$0.0016060	$0.0015330	$0.0016900	$0.0015330
2016-11-20	$0.0015330	$0.0015520	$0.0015880	$0.0014570
2016-11-21	$0.0015520	$0.0015980	$0.0016050	$0.0014800
2016-11-22	$0.0015980	$0.0015210	$0.0016190	$0.0015060
2016-11-23	$0.0015210	$0.0014970	$0.0015710	$0.0014900
2016-11-24	$0.0014970	$0.0015220	$0.0015590	$0.0014780
2016-11-25	$0.0015220	$0.0014880	$0.0016140	$0.0014880
2016-11-26	$0.0014880	$0.0014900	$0.0015930	$0.0014680
2016-11-27	$0.0014900	$0.0015760	$0.0015760	$0.0014590
2016-11-28	$0.0015760	$0.0015990	$0.0017310	$0.0014670
2016-11-29	$0.0015990	$0.0015900	$0.0016340	$0.0014870
2016-11-30	$0.0015900	$0.0015670	$0.0016630	$0.0015000
2016-12-01	$0.0015670	$0.0015580	$0.0016560	$0.0015580
2016-12-02	$0.0015580	$0.0015420	$0.0016190	$0.0015420
2016-12-03	$0.0015420	$0.0015280	$0.0016740	$0.0015280
2016-12-04	$0.0015280	$0.0015400	$0.0015480	$0.0015330
2016-12-05	$0.0015400	$0.0015990	$0.0015990	$0.0015090
2016-12-06	$0.0015990	$0.0015160	$0.0016300	$0.0015160
2016-12-07	$0.0015160	$0.0014930	$0.0017070	$0.0013930
2016-12-08	$0.0014930	$0.0014520	$0.0015370	$0.0013910
2016-12-09	$0.0014520	$0.0015410	$0.0015640	$0.0014100
2016-12-10	$0.0015410	$0.0015400	$0.0015790	$0.0014470
2016-12-11	$0.0015400	$0.0014820	$0.0015280	$0.0014510
2016-12-12	$0.0014820	$0.0014870	$0.0016190	$0.0014640
2016-12-13	$0.0014870	$0.0014800	$0.0016280	$0.0014720
2016-12-14	$0.0014800	$0.0015060	$0.0016230	$0.0014600
2016-12-15	$0.0015060	$0.0014880	$0.0015430	$0.0014570
2016-12-16	$0.0014880	$0.0014550	$0.0016340	$0.0014080
2016-12-17	$0.0014550	$0.0015430	$0.0015660	$0.0014410
2016-12-18	$0.0015430	$0.0016410	$0.0016490	$0.0014280
2016-12-19	$0.0016410	$0.0015160	$0.0016510	$0.0014220
2016-12-20	$0.0015160	$0.0014940	$0.0016700	$0.0014860
2016-12-21	$0.0014940	$0.0017000	$0.0017330	$0.0014840
2016-12-22	$0.0017000	$0.0017980	$0.0017980	$0.0015480
2016-12-23	$0.0017980	$0.0018070	$0.0019170	$0.0016330
2016-12-24	$0.0018070	$0.0015420	$0.0017550	$0.0015240
2016-12-25	$0.0015420	$0.0015420	$0.0017200	$0.0015240
2016-12-26	$0.0015420	$0.0015270	$0.0015810	$0.0015270
2016-12-27	$0.0015270	$0.0015460	$0.0016110	$0.0015460
2016-12-28	$0.0015460	$0.0016140	$0.0016240	$0.0015750
2016-12-29	$0.0016140	$0.0015630	$0.0016990	$0.0015630
2016-12-30	$0.0015630	$0.0015250	$0.0016780	$0.0015250
2016-12-31	$0.0015250	$0.0015610	$0.0016960	$0.0015320
2017-01-01	$0.0015610	$0.0020410	$0.0020410	$0.0015830
2017-01-02	$0.0020410	$0.0016980	$0.0021050	$0.0016170
2017-01-03	$0.0016980	$0.0016220	$0.0017570	$0.0015710
2017-01-04	$0.0016220	$0.0021230	$0.0025210	$0.0016920
2017-01-05	$0.0021230	$0.0016420	$0.0023350	$0.0015240
2017-01-06	$0.0016420	$0.0013560	$0.0014800	$0.0013200
2017-01-07	$0.0013560	$0.0014670	$0.0016710	$0.0010400
2017-01-08	$0.0014670	$0.0012340	$0.0013330	$0.0012340
2017-01-09	$0.0012340	$0.0011970	$0.0014310	$0.0011430
2017-01-10	$0.0011970	$0.0028490	$0.0028760	$0.0011760
2017-01-11	$0.0028490	$0.0027330	$0.0029450	$0.0016340
2017-01-12	$0.0027330	$0.0029000	$0.0032000	$0.0028190
2017-01-13	$0.0029000	$0.0027880	$0.0031760	$0.0026560
2017-01-14	$0.0027880	$0.0023690	$0.0028520	$0.0019180
2017-01-15	$0.0023690	$0.0021270	$0.0023240	$0.0020940
2017-01-16	$0.0021270	$0.0021430	$0.0023990	$0.0020850
2017-01-17	$0.0021430	$0.0026090	$0.0033110	$0.0022130
2017-01-18	$0.0026090	$0.0011160	$0.0025900	$0.0008020
2017-01-19	$0.0011160	$0.0011370	$0.0013520	$0.0008950
2017-01-20	$0.0011370	$0.0013040	$0.0015630	$0.0011340
2017-01-21	$0.0013040	$0.0010950	$0.0014900	$0.0010490
2017-01-22	$0.0010950	$0.0013230	$0.0015990	$0.0010930
2017-01-23	$0.0013230	$0.0012160	$0.0015480	$0.0011890
2017-01-24	$0.0012160	$0.0016090	$0.0017960	$0.0012690
2017-01-25	$0.0016090	$0.0018160	$0.0021380	$0.0013860
2017-01-26	$0.0018160	$0.0019500	$0.0019960	$0.0014280
2017-01-27	$0.0019500	$0.0019370	$0.0019830	$0.0014690
2017-01-28	$0.0019370	$0.0019380	$0.0019380	$0.0017730
2017-01-29	$0.0019380	$0.0019300	$0.0019300	$0.0019300
2017-01-30	$0.0019300	$0.0019430	$0.0019430	$0.0019430
2017-01-31	$0.0019430	$0.0020370	$0.0020370	$0.0020370
2017-02-01	$0.0020370	$0.0020730	$0.0020730	$0.0020730
2017-02-02	$0.0020730	$0.0021180	$0.0021180	$0.0021180
2017-02-03	$0.0021180	$0.0021370	$0.0021370	$0.0021370
2017-02-04	$0.0021370	$0.0021770	$0.0021770	$0.0021770
2017-02-05	$0.0021770	$0.0021440	$0.0021440	$0.0021440
2017-02-06	$0.0021440	$0.0021620	$0.0021620	$0.0021620
2017-02-07	$0.0021620	$0.0022150	$0.0022150	$0.0022150
2017-02-08	$0.0022150	$0.0022270	$0.0022270	$0.0022270
2017-02-09	$0.0022270	$0.0020660	$0.0020660	$0.0020660
2017-02-10	$0.0020660	$0.0021050	$0.0021050	$0.0021050
2017-02-11	$0.0021050	$0.0021280	$0.0021280	$0.0021280
2017-02-12	$0.0021280	$0.0021030	$0.0021030	$0.0021030
2017-02-13	$0.0021030	$0.0021000	$0.0021000	$0.0021000
2017-02-14	$0.0021000	$0.0021280	$0.0021280	$0.0021280
2017-02-15	$0.0021280	$0.0021270	$0.0021270	$0.0021270
2017-02-16	$0.0021270	$0.0021770	$0.0021770	$0.0021770
2017-02-17	$0.0021770	$0.0022140	$0.0022140	$0.0022140
2017-02-18	$0.0022140	$0.0022200	$0.0022200	$0.0022200
2017-02-19	$0.0022200	$0.0022130	$0.0022130	$0.0022130
2017-02-20	$0.0022130	$0.0022740	$0.0022740	$0.0022740
2017-02-21	$0.0022740	$0.0023610	$0.0023610	$0.0023610
2017-02-22	$0.0023610	$0.0023640	$0.0023640	$0.0023640
2017-02-23	$0.0023640	$0.0024730	$0.0024730	$0.0024730
2017-02-24	$0.0024730	$0.0024820	$0.0024820	$0.0024820
2017-02-25	$0.0024820	$0.0024240	$0.0024240	$0.0024240
2017-02-26	$0.0024240	$0.0024720	$0.0024720	$0.0024720
2017-02-27	$0.0024720	$0.0025080	$0.0025080	$0.0025080
2017-02-28	$0.0025080	$0.0025090	$0.0025090	$0.0025090
2017-03-01	$0.0025090	$0.0025800	$0.0025800	$0.0025800
2017-03-02	$0.0025800	$0.0026490	$0.0026490	$0.0026490
2017-03-03	$0.0026490	$0.0027080	$0.0027080	$0.0027080
2017-03-04	$0.0027080	$0.0026680	$0.0026680	$0.0026680
2017-03-05	$0.0026680	$0.0026820	$0.0026820	$0.0026820
2017-03-06	$0.0026820	$0.0026940	$0.0026940	$0.0026940
2017-03-07	$0.0026940	$0.0026010	$0.0026010	$0.0026010
2017-03-08	$0.0026010	$0.0024200	$0.0024200	$0.0024200
2017-03-09	$0.0024200	$0.0025140	$0.0025140	$0.0025140
2017-03-10	$0.0025140	$0.0023470	$0.0023470	$0.0023470
2017-03-11	$0.0023470	$0.0024880	$0.0024880	$0.0024880
2017-03-12	$0.0024880	$0.0025850	$0.0025850	$0.0025850
2017-03-13	$0.0025850	$0.0026130	$0.0026130	$0.0026130
2017-03-14	$0.0026130	$0.0026230	$0.0026230	$0.0026230
2017-03-15	$0.0026230	$0.0026450	$0.0026450	$0.0026450
2017-03-16	$0.0026450	$0.0024750	$0.0024750	$0.0024750
2017-03-17	$0.0024750	$0.0022610	$0.0022610	$0.0022610
2017-03-18	$0.0022610	$0.0020500	$0.0020500	$0.0020500
2017-03-19	$0.0020500	$0.0021580	$0.0021580	$0.0021580
2017-03-20	$0.0021580	$0.0022100	$0.0022100	$0.0022100
2017-03-21	$0.0022100	$0.0023660	$0.0023660	$0.0023660
2017-03-22	$0.0023660	$0.0022040	$0.0022040	$0.0022040
2017-03-23	$0.0022040	$0.0021840	$0.0021840	$0.0021840
2017-03-24	$0.0021840	$0.0019830	$0.0019830	$0.0019830
2017-03-25	$0.0019830	$0.0020390	$0.0020390	$0.0020390
2017-03-26	$0.0020390	$0.0020460	$0.0020460	$0.0020460
2017-03-27	$0.0020460	$0.0022050	$0.0022050	$0.0022050
2017-03-28	$0.0022050	$0.0022040	$0.0022040	$0.0022040
2017-03-29	$0.0022040	$0.0021980	$0.0021980	$0.0021980
2017-03-30	$0.0021980	$0.0021900	$0.0021900	$0.0021900
2017-03-31	$0.0021900	$0.0022770	$0.0022770	$0.0022770
2017-04-01	$0.0022770	$0.0022920	$0.0022920	$0.0022920
2017-04-02	$0.0022920	$0.0023160	$0.0023160	$0.0023160
2017-04-03	$0.0023160	$0.0024210	$0.0024210	$0.0024210
2017-04-04	$0.0024210	$0.0024090	$0.0024090	$0.0024090
2017-04-05	$0.0024090	$0.0023840	$0.0023840	$0.0023840
2017-04-06	$0.0023840	$0.0025080	$0.0025080	$0.0025080
2017-04-07	$0.0025080	$0.0025120	$0.0025120	$0.0025120
2017-04-08	$0.0025120	$0.0024910	$0.0024910	$0.0024910
2017-04-09	$0.0024910	$0.0025410	$0.0025410	$0.0025410
2017-04-10	$0.0025410	$0.0025460	$0.0025460	$0.0025460
2017-04-11	$0.0025460	$0.0025760	$0.0025760	$0.0025760
2017-04-12	$0.0025760	$0.0025580	$0.0025580	$0.0025580
2017-04-13	$0.0025580	$0.0024820	$0.0024820	$0.0024820
2017-04-14	$0.0024820	$0.0024840	$0.0024840	$0.0024840
2017-04-15	$0.0024840	$0.0024830	$0.0024830	$0.0024830
2017-04-16	$0.0024830	$0.0024830	$0.0024830	$0.0024830
2017-04-17	$0.0024830	$0.0025190	$0.0025190	$0.0025190
2017-04-18	$0.0025190	$0.0025450	$0.0025450	$0.0025450
2017-04-19	$0.0025450	$0.0025640	$0.0025640	$0.0025640
2017-04-20	$0.0025640	$0.0026120	$0.0026120	$0.0026120
2017-04-21	$0.0026120	$0.0026370	$0.0026370	$0.0026370
2017-04-22	$0.0026370	$0.0026180	$0.0026180	$0.0026180
2017-04-23	$0.0026180	$0.0026360	$0.0026360	$0.0026360
2017-04-24	$0.0026360	$0.0026340	$0.0026340	$0.0026340
2017-04-25	$0.0026340	$0.0026680	$0.0026680	$0.0026680
2017-04-26	$0.0026680	$0.0027150	$0.0027150	$0.0027150
2017-04-27	$0.0027150	$0.0028120	$0.0028120	$0.0028120
2017-04-28	$0.0028120	$0.0028050	$0.0028050	$0.0028050
2017-04-29	$0.0028050	$0.0028200	$0.0028200	$0.0028200
2017-04-30	$0.0028200	$0.0028530	$0.0028530	$0.0028530
2017-05-01	$0.0028530	$0.0029870	$0.0029870	$0.0029870
2017-05-02	$0.0029870	$0.0030510	$0.0030510	$0.0030510
2017-05-03	$0.0030510	$0.0031350	$0.0031350	$0.0031350
2017-05-04	$0.0031350	$0.0032000	$0.0032000	$0.0032000
2017-05-05	$0.0032000	$0.0031810	$0.0031810	$0.0031810
2017-05-06	$0.0031810	$0.0032610	$0.0032610	$0.0032610
2017-05-07	$0.0032610	$0.0032800	$0.0032800	$0.0032800
2017-05-08	$0.0032800	$0.0035120	$0.0035120	$0.0035120
2017-05-09	$0.0035120	$0.0035820	$0.0035820	$0.0035820
2017-05-10	$0.0035820	$0.0036970	$0.0036970	$0.0036970
2017-05-11	$0.0036970	$0.0038390	$0.0038390	$0.0038390
2017-05-12	$0.0038390	$0.0035580	$0.0035580	$0.0035580
2017-05-13	$0.0035580	$0.0037210	$0.0037210	$0.0037210
2017-05-14	$0.0037210	$0.0037400	$0.0037400	$0.0037400
2017-05-15	$0.0037400	$0.0036060	$0.0036060	$0.0036060
2017-05-16	$0.0036060	$0.0035450	$0.0039260	$0.0035450
2017-05-17	$0.0035450	$0.0041970	$0.0043050	$0.0036930
2017-05-18	$0.0041970	$0.0037810	$0.009273	$0.0035740
2017-05-19	$0.0037810	$0.0039040	$0.0043160	$0.0038260
2017-05-20	$0.0039040	$0.005141	$0.005957	$0.0038760
2017-05-21	$0.005141	$0.0049670	$0.005560	$0.0043950
2017-05-22	$0.0049670	$0.005354	$0.0104300	$0.005205
2017-05-23	$0.005354	$0.006727	$0.007431	$0.005568
2017-05-24	$0.006727	$0.008069	$0.0118600	$0.006553
2017-05-25	$0.008069	$0.006852	$0.007683	$0.006045
2017-05-26	$0.006852	$0.007318	$0.008284	$0.005522
2017-05-27	$0.007027	$0.006527	$0.008661	$0.005234
2017-05-28	$0.006465	$0.007005	$0.007859	$0.0046630
2017-05-29	$0.007005	$0.006926	$0.0119200	$0.006835
2017-05-30	$0.008065	$0.007608	$0.007805	$0.006468
2017-05-31	$0.007608	$0.008154	$0.0115600	$0.006910
2017-06-01	$0.008154	$0.008348	$0.009144	$0.007383
2017-06-02	$0.008348	$0.009198	$0.0113700	$0.0041630
2017-06-03	$0.008724	$0.008934	$0.009265	$0.007814
2017-06-04	$0.008858	$0.007724	$0.008809	$0.005957
2017-06-05	$0.007799	$0.009062	$0.009440	$0.006871
2017-06-06	$0.009062	$0.008037	$0.009817	$0.007923
2017-06-07	$0.008037	$0.009501	$0.0152900	$0.006621
2017-06-08	$0.009501	$0.0114200	$0.0153900	$0.006717
2017-06-09	$0.0114200	$0.009812	$0.0118100	$0.007085
2017-06-10	$0.009812	$0.008904	$0.0115100	$0.007280
2017-06-11	$0.008962	$0.008831	$0.009515	$0.007225
2017-06-12	$0.008831	$0.008502	$0.009883	$0.006562
2017-06-13	$0.008502	$0.008003	$0.009170	$0.006945
2017-06-14	$0.007949	$0.007525	$0.007723	$0.006094
2017-06-15	$0.007525	$0.007327	$0.007450	$0.005715
2017-06-16	$0.007156	$0.007325	$0.007676	$0.006021
2017-06-17	$0.007325	$0.008072	$0.008364	$0.006956
2017-06-18	$0.008072	$0.007289	$0.008533	$0.006679
2017-06-19	$0.007416	$0.007877	$0.008060	$0.006359
2017-06-20	$0.007877	$0.009806	$0.0104900	$0.007878
2017-06-21	$0.009861	$0.008167	$0.0106600	$0.007953
2017-06-22	$0.008167	$0.008713	$0.008931	$0.008114
2017-06-23	$0.008713	$0.008809	$0.0108100	$0.007860
2017-06-24	$0.008863	$0.0114700	$0.0114700	$0.007796
2017-06-25	$0.0114700	$0.007955	$0.0112600	$0.006989
2017-06-26	$0.008184	$0.007558	$0.009222	$0.007534
2017-06-27	$0.007558	$0.006485	$0.0103100	$0.006485
2017-06-28	$0.006485	$0.008687	$0.0105200	$0.006264
2017-06-29	$0.008687	$0.007957	$0.0103100	$0.006831
2017-06-30	$0.007957	$0.007864	$0.009898	$0.005110
2017-07-01	$0.007864	$0.009141	$0.0128500	$0.005092
2017-07-02	$0.009141	$0.009385	$0.0137200	$0.006214
2017-07-03	$0.009385	$0.007615	$0.0178500	$0.006405
2017-07-04	$0.007615	$0.009004	$0.009763	$0.007643
2017-07-05	$0.009004	$0.009171	$0.0146100	$0.007647
2017-07-06	$0.007884	$0.008758	$0.0147700	$0.006849
2017-07-07	$0.008758	$0.008346	$0.0109100	$0.007290
2017-07-08	$0.008346	$0.008387	$0.009516	$0.007618
2017-07-09	$0.008387	$0.008288	$0.009468	$0.007585
2017-07-10	$0.008288	$0.0103400	$0.0110200	$0.007173
2017-07-11	$0.0103400	$0.007903	$0.0115700	$0.006485
2017-07-12	$0.007903	$0.008411	$0.0115800	$0.006705
2017-07-13	$0.008411	$0.009639	$0.0164700	$0.007394
2017-07-14	$0.009639	$0.0119500	$0.0161500	$0.007216
2017-07-15	$0.0119500	$0.009145	$0.0142600	$0.007130
2017-07-16	$0.009145	$0.0105500	$0.0121700	$0.007656
2017-07-17	$0.0105500	$0.0129300	$0.0167700	$0.009447
2017-07-18	$0.0129300	$0.0145000	$0.0173600	$0.0099540
2017-07-19	$0.0145000	$0.0119600	$0.0158600	$0.0099750
2017-07-20	$0.0119600	$0.0186900	$0.0204600	$0.0136100
2017-07-21	$0.0186900	$0.0169600	$0.0192100	$0.0147100
2017-07-22	$0.0169600	$0.0170800	$0.0214700	$0.0155700
2017-07-23	$0.0170800	$0.0178600	$0.0203200	$0.0161800
2017-07-24	$0.0178600	$0.0186500	$0.0202600	$0.0152300
2017-07-25	$0.0186500	$0.0152400	$0.0192900	$0.0149500
2017-07-26	$0.0152400	$0.0165800	$0.0173000	$0.0139200
2017-07-27	$0.0165800	$0.0183600	$0.0191900	$0.0131600
2017-07-28	$0.0183600	$0.0194500	$0.0216100	$0.0147600
2017-07-29	$0.0194500	$0.0153600	$0.0210500	$0.0131500
2017-07-30	$0.0153600	$0.0237600	$0.0550	$0.0155500
2017-07-31	$0.0231800	$0.0201500	$0.0511	$0.0173300
2017-08-01	$0.0176200	$0.0166500	$0.0197200	$0.0161000
2017-08-02	$0.0166500	$0.0207800	$0.0398800	$0.007536
2017-08-03	$0.0207800	$0.0248400	$0.0379100	$0.0156000
2017-08-04	$0.0248400	$0.0213000	$0.0295300	$0.0180800
2017-08-05	$0.0213000	$0.0236600	$0.0303400	$0.0203900
2017-08-06	$0.0236600	$0.0202600	$0.0296700	$0.0198100
2017-08-07	$0.0202600	$0.0231000	$0.0305500	$0.0191500
2017-08-08	$0.0231000	$0.0216700	$0.0278800	$0.0186200
2017-08-09	$0.0240100	$0.0197200	$0.0261900	$0.0182500
2017-08-10	$0.0197200	$0.0215500	$0.0244300	$0.0192500
2017-08-11	$0.0215500	$0.0229900	$0.0249600	$0.0205700
2017-08-12	$0.0233500	$0.0224200	$0.0258600	$0.0215300
2017-08-13	$0.0224200	$0.0188100	$0.0273400	$0.0157600
2017-08-14	$0.0191300	$0.0203800	$0.0263600	$0.0143300
2017-08-15	$0.0203800	$0.0208900	$0.0267200	$0.0177700
2017-08-16	$0.0208900	$0.0194400	$0.0262400	$0.0193900
2017-08-17	$0.0222900	$0.0200300	$0.0290100	$0.0138200
2017-08-18	$0.0200300	$0.0183900	$0.0269300	$0.0137100
2017-08-19	$0.0183900	$0.0187600	$0.0262700	$0.0156100
2017-08-20	$0.0187600	$0.0186700	$0.0258600	$0.0145200
2017-08-21	$0.0186700	$0.0199900	$0.0473800	$0.0150200
2017-08-22	$0.0199900	$0.0182000	$0.0235200	$0.0155800
2017-08-23	$0.0182000	$0.0196300	$0.0211200	$0.0131700
2017-08-24	$0.0175200	$0.0168400	$0.0241800	$0.0125700
2017-08-25	$0.0168400	$0.0138400	$0.0254000	$0.0130900
2017-08-26	$0.0138400	$0.0138000	$0.0158400	$0.008487
2017-08-27	$0.0138000	$0.0122600	$0.0145100	$0.0117300
2017-08-28	$0.0126500	$0.0123400	$0.0133500	$0.0110600
2017-08-29	$0.0123400	$0.0133300	$0.0134700	$0.0119500
2017-08-30	$0.0133300	$0.0124200	$0.0139300	$0.0124200
2017-08-31	$0.0124200	$0.0118400	$0.0150100	$0.007434
2017-09-01	$0.0118900	$0.0132900	$0.0146200	$0.0120600
2017-09-02	$0.0132900	$0.0162400	$0.0185700	$0.007089
2017-09-03	$0.0162400	$0.0165600	$0.0185900	$0.0132400
2017-09-04	$0.0165600	$0.0151900	$0.0165200	$0.0122000
2017-09-05	$0.0151900	$0.0125700	$0.0158700	$0.0121700
2017-09-06	$0.0130900	$0.0138100	$0.0168600	$0.0119600
2017-09-07	$0.0138100	$0.0138600	$0.0201600	$0.0121900
2017-09-08	$0.0134000	$0.0116400	$0.0132000	$0.0114200
2017-09-09	$0.0116400	$0.0130900	$0.0156100	$0.0114900
2017-09-10	$0.0147400	$0.0116300	$0.0152900	$0.0111700
2017-09-11	$0.0116300	$0.0113500	$0.0130800	$0.0110900
2017-09-12	$0.0113500	$0.0110200	$0.0141800	$0.008734
2017-09-13	$0.0110200	$0.009792	$0.0109900	$0.008708
2017-09-14	$0.009792	$0.008367	$0.009275	$0.007686
2017-09-15	$0.008367	$0.009470	$0.0107700	$0.008764
2017-09-16	$0.009470	$0.008951	$0.0102800	$0.008323
2017-09-17	$0.008951	$0.008302	$0.008929	$0.007933
2017-09-18	$0.008191	$0.009144	$0.0100500	$0.008898
2017-09-19	$0.009144	$0.008441	$0.0104300	$0.008285
2017-09-20	$0.008441	$0.0100500	$0.0135100	$0.008036
2017-09-21	$0.0100500	$0.008139	$0.009369	$0.006873
2017-09-22	$0.008139	$0.007742	$0.008678	$0.007454
2017-09-23	$0.007742	$0.008031	$0.0154600	$0.007576
2017-09-24	$0.008031	$0.007445	$0.008949	$0.006858
2017-09-25	$0.007335	$0.008652	$0.009596	$0.007866
2017-09-26	$0.008652	$0.007435	$0.008759	$0.006657
2017-09-27	$0.008097	$0.008424	$0.009351	$0.007245
2017-09-28	$0.008382	$0.007468	$0.008979	$0.007133
2017-09-29	$0.007300	$0.007219	$0.008012	$0.006969
2017-09-30	$0.007219	$0.007457	$0.0128200	$0.007369
2017-10-01	$0.007457	$0.007309	$0.008498	$0.007221
2017-10-02	$0.007705	$0.007350	$0.008318	$0.007306
2017-10-03	$0.007350	$0.008068	$0.008283	$0.007075
2017-10-04	$0.008068	$0.007087	$0.009492	$0.007045
2017-10-05	$0.007045	$0.008297	$0.009507	$0.007217
2017-10-06	$0.008297	$0.007432	$0.009400	$0.007389
2017-10-07	$0.007432	$0.007319	$0.008783	$0.007319
2017-10-08	$0.007319	$0.007702	$0.008347	$0.007517
2017-10-09	$0.007702	$0.007835	$0.0099850	$0.007740
2017-10-10	$0.008791	$0.007097	$0.008765	$0.006669
2017-10-11	$0.007097	$0.007863	$0.0107600	$0.006899
2017-10-12	$0.007767	$0.009181	$0.0121700	$0.008692
2017-10-13	$0.009181	$0.0115000	$0.0121200	$0.008569
2017-10-14	$0.0115000	$0.009553	$0.0118800	$0.008737
2017-10-15	$0.009553	$0.008475	$0.0114900	$0.008475
2017-10-16	$0.008800	$0.008754	$0.009733	$0.008293
2017-10-17	$0.008754	$0.008510	$0.009014	$0.007838
2017-10-18	$0.008510	$0.008029	$0.008977	$0.006747
2017-10-19	$0.008030	$0.009004	$0.0099730	$0.007066
2017-10-20	$0.009004	$0.008390	$0.0099490	$0.008031
2017-10-21	$0.008390	$0.007088	$0.008770	$0.006667
2017-10-22	$0.007088	$0.007179	$0.008256	$0.006880
2017-10-23	$0.007299	$0.007320	$0.008678	$0.006376
2017-10-24	$0.007439	$0.007057	$0.008600	$0.006009
2017-10-25	$0.007057	$0.007110	$0.007626	$0.007053
2017-10-26	$0.007110	$0.007536	$0.0134800	$0.007183
2017-10-27	$0.007536	$0.007090	$0.009050	$0.006168
2017-10-28	$0.007090	$0.008132	$0.0120300	$0.006299
2017-10-29	$0.008132	$0.008176	$0.0137100	$0.007807
2017-10-30	$0.008176	$0.007778	$0.009064	$0.007717
2017-10-31	$0.007778	$0.007032	$0.008903	$0.006903
2017-11-01	$0.007030	$0.008826	$0.0105800	$0.007344
2017-11-02	$0.008826	$0.008008	$0.0099050	$0.007938
2017-11-03	$0.008851	$0.008869	$0.0134500	$0.008225
2017-11-04	$0.008862	$0.009352	$0.0107500	$0.008984
2017-11-05	$0.009352	$0.009237	$0.0103500	$0.008646
2017-11-06	$0.009237	$0.008908	$0.0099520	$0.008003
2017-11-07	$0.008908	$0.008452	$0.009092	$0.008239
2017-11-08	$0.008452	$0.008859	$0.009603	$0.008710
2017-11-09	$0.008859	$0.008627	$0.0104100	$0.008342
2017-11-10	$0.008627	$0.008733	$0.008733	$0.007485
2017-11-11	$0.008733	$0.008939	$0.008939	$0.007354
2017-11-12	$0.008939	$0.006995	$0.008347	$0.006877
2017-11-13	$0.006995	$0.008218	$0.008936	$0.007696
2017-11-14	$0.008218	$0.008048	$0.008708	$0.007785
2017-11-15	$0.008048	$0.009687	$0.0100500	$0.008594
2017-11-16	$0.009686	$0.0105200	$0.0172000	$0.009581
2017-11-17	$0.0105200	$0.0104700	$0.0168600	$0.009240
2017-11-18	$0.0104700	$0.0106600	$0.0155600	$0.009259
2017-11-19	$0.0106600	$0.0115800	$0.0160900	$0.0102100
2017-11-20	$0.0115800	$0.0113000	$0.0131100	$0.0103900
2017-11-21	$0.0113000	$0.0116600	$0.0130400	$0.0099630
2017-11-22	$0.0116600	$0.0116100	$0.0123500	$0.009881
2017-11-23	$0.0114500	$0.0103400	$0.0121800	$0.009616
2017-11-24	$0.0103400	$0.0104200	$0.0127100	$0.008775
2017-11-25	$0.0104200	$0.0119900	$0.0135700	$0.0105900
2017-11-26	$0.0119900	$0.0136000	$0.0143500	$0.0119300
2017-11-27	$0.0136000	$0.0136300	$0.0142100	$0.0119700
2017-11-28	$0.0136300	$0.0137700	$0.0152600	$0.0118900
2017-11-29	$0.0137700	$0.0134800	$0.0150500	$0.0117100
2017-11-30	$0.0134900	$0.0131300	$0.0146200	$0.0125300
2017-12-01	$0.0131300	$0.0148800	$0.0167300	$0.0139000
2017-12-02	$0.0148800	$0.0162600	$0.0173500	$0.0128800
2017-12-03	$0.0163700	$0.0155200	$0.0168700	$0.0147300
2017-12-04	$0.0155200	$0.0160400	$0.0173200	$0.0148800
2017-12-05	$0.0160400	$0.0166800	$0.0187800	$0.0151700
2017-12-06	$0.0166800	$0.0189700	$0.0231000	$0.0180100
2017-12-07	$0.0189800	$0.0281400	$0.0421300	$0.0219100
2017-12-08	$0.0281700	$0.0243900	$0.0319300	$0.0213400
2017-12-09	$0.0243900	$0.0219700	$0.0228600	$0.0203400
2017-12-10	$0.0213700	$0.0213800	$0.0245500	$0.0206300
2017-12-11	$0.0213900	$0.0234300	$0.0246000	$0.0230900
2017-12-12	$0.0234300	$0.0269900	$0.0269900	$0.0223800
2017-12-13	$0.0269900	$0.0219900	$0.0257300	$0.0208500
2017-12-14	$0.0219900	$0.0281600	$0.0286500	$0.0210800
2017-12-15	$0.0281600	$0.0299300	$0.0410200	$0.0232400
2017-12-16	$0.0299100	$0.0334700	$0.0340500	$0.0270800
2017-12-17	$0.0334700	$0.0318400	$0.0480500	$0.0272600
2017-12-18	$0.0318400	$0.0324400	$0.0379400	$0.0288400
2017-12-19	$0.0324400	$0.0294400	$0.0345200	$0.0264600
2017-12-20	$0.0294400	$0.0312800	$0.0312800	$0.0256800
2017-12-21	$0.0312800	$0.0264200	$0.0373600	$0.0204800
2017-12-22	$0.0264200	$0.0220000	$0.0311600	$0.0180400
2017-12-23	$0.0220000	$0.0285000	$0.0285000	$0.0211600
2017-12-24	$0.0285100	$0.0266100	$0.0324100	$0.0202700
2017-12-25	$0.0281300	$0.0290500	$0.0347200	$0.0217200
2017-12-26	$0.0290400	$0.0315100	$0.0533	$0.0245800
2017-12-27	$0.0315100	$0.0305200	$0.0345300	$0.0198900
2017-12-28	$0.0282100	$0.0262100	$0.0296600	$0.0190100
2017-12-29	$0.0262100	$0.0319500	$0.0319500	$0.0210100
2017-12-30	$0.0319500	$0.0238100	$0.0278200	$0.0188000
2017-12-31	$0.0238100	$0.0264500	$0.0304700	$0.0234100
2018-01-01	$0.0288100	$0.0263500	$0.0321300	$0.0229900
2018-01-02	$0.0263500	$0.0267000	$0.0396900	$0.0259700
2018-01-03	$0.0267000	$0.0318300	$0.0385000	$0.0269800
2018-01-04	$0.0318300	$0.0352200	$0.0405300	$0.0288400
2018-01-05	$0.0352200	$0.0514	$0.0578	$0.0344200
2018-01-06	$0.0514	$0.0601	$0.0924	$0.0377800
2018-01-07	$0.0601	$0.0592	$0.0740	$0.0399200
2018-01-08	$0.0592	$0.0587	$0.0827	$0.0423800
2018-01-09	$0.0547	$0.0781	$0.0810	$0.0435500
2018-01-10	$0.0781	$0.0648	$0.0825	$0.0530
2018-01-11	$0.0640	$0.0558	$0.0586	$0.0431200
2018-01-12	$0.0558	$0.0483100	$0.0688	$0.0456800
2018-01-13	$0.0483100	$0.0451500	$0.0533	$0.0451500
2018-01-14	$0.0488600	$0.0478700	$0.0493700	$0.0399600
2018-01-15	$0.0478700	$0.0434900	$0.0804	$0.0429400
2018-01-16	$0.0434900	$0.0391500	$0.0415200	$0.0346400
2018-01-17	$0.0391500	$0.0324800	$0.0401900	$0.0300300
2018-01-18	$0.0324800	$0.0329700	$0.0401200	$0.0297300
2018-01-19	$0.0306200	$0.0359500	$0.0407900	$0.0298400
2018-01-20	$0.0359500	$0.0470400	$0.0470400	$0.0346400
2018-01-21	$0.0470400	$0.0443500	$0.1386000	$0.0313000
2018-01-22	$0.0442400	$0.0492100	$0.0532	$0.0399100
2018-01-23	$0.0492100	$0.0415900	$0.0534	$0.0359400
2018-01-24	$0.0415700	$0.0451400	$0.0530	$0.0405700
2018-01-25	$0.0451400	$0.0460400	$0.0463800	$0.0357600
2018-01-26	$0.0460400	$0.0383100	$0.0464200	$0.0370900
2018-01-27	$0.0382000	$0.0422900	$0.0534	$0.0380500
2018-01-28	$0.0419500	$0.0504	$0.0554	$0.0398900
2018-01-29	$0.0504	$0.0434800	$0.0484200	$0.0420100
2018-01-30	$0.0434800	$0.0337600	$0.0401300	$0.0297200
2018-01-31	$0.0337600	$0.0333400	$0.0398800	$0.0307800
2018-02-01	$0.0333400	$0.0257000	$0.0351800	$0.0209600
2018-02-02	$0.0257000	$0.0251900	$0.0298900	$0.0221800
2018-02-03	$0.0252000	$0.0289600	$0.0400600	$0.0235000
2018-02-04	$0.0289600	$0.0229300	$0.0287600	$0.0221100
2018-02-05	$0.0229300	$0.0193500	$0.0235200	$0.0170000
2018-02-06	$0.0193500	$0.0201000	$0.0215600	$0.0183300
2018-02-07	$0.0204100	$0.0243000	$0.0417600	$0.0190600
2018-02-08	$0.0243000	$0.0261000	$0.0469200	$0.0226300
2018-02-09	$0.0261000	$0.0253100	$0.0298300	$0.0247900
2018-02-10	$0.0253100	$0.0251100	$0.0390800	$0.0222800
2018-02-11	$0.0251100	$0.0229600	$0.0281300	$0.0225600
2018-02-12	$0.0229600	$0.0270900	$0.0271800	$0.0250400
2018-02-13	$0.0258400	$0.0256300	$0.0270900	$0.0241800
2018-02-14	$0.0256300	$0.0302600	$0.0302600	$0.0262800
2018-02-15	$0.0302600	$0.0295000	$0.0350200	$0.0291000
2018-02-16	$0.0295000	$0.0288300	$0.0310800	$0.0286300
2018-02-17	$0.0288300	$0.0297400	$0.0347300	$0.0256300
2018-02-18	$0.0297400	$0.0252100	$0.0288600	$0.0239600
2018-02-19	$0.0252100	$0.0291900	$0.0306400	$0.0258300
2018-02-20	$0.0291900	$0.0276900	$0.0315200	$0.0257800
2018-02-21	$0.0275800	$0.0247400	$0.0290300	$0.0215900
2018-02-22	$0.0247400	$0.0213700	$0.0238300	$0.0158600
2018-02-23	$0.0213700	$0.0154700	$0.0245200	$0.0153700
2018-02-24	$0.0153700	$0.0228100	$0.0233900	$0.0146600
2018-02-25	$0.0167900	$0.0192300	$0.0303300	$0.0169200
2018-02-26	$0.0243100	$0.0228200	$0.0264400	$0.0203400
2018-02-27	$0.0228200	$0.0220400	$0.0236300	$0.0217200
2018-02-28	$0.0220400	$0.0215000	$0.0218100	$0.0189100
2018-03-01	$0.0215000	$0.0343200	$0.0346500	$0.0203300
2018-03-02	$0.0343200	$0.0217500	$0.0385400	$0.0199900
2018-03-03	$0.0217500	$0.0217800	$0.0247700	$0.0202900
2018-03-04	$0.0217800	$0.0205900	$0.0222000	$0.0205900
2018-03-05	$0.0200100	$0.0216600	$0.0216900	$0.0196500
2018-03-06	$0.0201300	$0.0192200	$0.0208300	$0.0188900
2018-03-07	$0.0192200	$0.0177700	$0.0179700	$0.0155900
2018-03-08	$0.0177700	$0.0151900	$0.0166800	$0.0143500
2018-03-09	$0.0149100	$0.0142500	$0.0161000	$0.0142500
2018-03-10	$0.0149000	$0.0146900	$0.0173300	$0.0139900
2018-03-11	$0.0141600	$0.0169900	$0.0184200	$0.0146000
2018-03-12	$0.0159400	$0.0195600	$0.0195600	$0.0154300
2018-03-13	$0.0145400	$0.0145600	$0.0161200	$0.0145600
2018-03-14	$0.0145600	$0.0137200	$0.0294200	$0.0125700
2018-03-15	$0.0138000	$0.0138900	$0.0190200	$0.0133100
2018-03-16	$0.0138900	$0.0137500	$0.0164800	$0.0130000
2018-03-17	$0.0137500	$0.0132400	$0.0141900	$0.0119000
2018-03-18	$0.0130100	$0.0135600	$0.0143800	$0.0128200
2018-03-19	$0.0135600	$0.0146600	$0.0163000	$0.0134500
2018-03-20	$0.0146600	$0.0146300	$0.0194500	$0.0135600
2018-03-21	$0.0146300	$0.0150600	$0.0150600	$0.0109600
2018-03-22	$0.0150600	$0.0138700	$0.0147500	$0.0131700
2018-03-23	$0.0138700	$0.0143900	$0.0146500	$0.0134000
2018-03-24	$0.0143900	$0.0128200	$0.0143600	$0.0128200
2018-03-25	$0.0128200	$0.0126200	$0.0140600	$0.0126200
2018-03-26	$0.0126200	$0.0123900	$0.0130400	$0.0118200
2018-03-27	$0.0123900	$0.0100700	$0.0118700	$0.006013
2018-03-28	$0.0100700	$0.0108300	$0.0117000	$0.009870
2018-03-29	$0.0108300	$0.009594	$0.0099490	$0.008599
2018-03-30	$0.009594	$0.008567	$0.009390	$0.008362
2018-03-31	$0.008567	$0.008819	$0.009721	$0.008680
2018-04-01	$0.008819	$0.008545	$0.009228	$0.008340
2018-04-02	$0.008544	$0.009551	$0.0105400	$0.008631
2018-04-03	$0.008631	$0.0099620	$0.0104100	$0.008921
2018-04-04	$0.0099620	$0.008519	$0.0099510	$0.008042
2018-04-05	$0.008947	$0.008619	$0.009012	$0.008619
2018-04-06	$0.008013	$0.008161	$0.008493	$0.007829
2018-04-07	$0.008370	$0.008316	$0.008701	$0.008316
2018-04-08	$0.007609	$0.008319	$0.008812	$0.007684
2018-04-09	$0.008656	$0.007980	$0.008619	$0.007980
2018-04-10	$0.007980	$0.005782	$0.008313	$0.0001460
2018-04-11	$0.007077	$0.008163	$0.008652	$0.007047
2018-04-12	$0.008163	$0.008324	$0.009434	$0.007373
2018-04-13	$0.008324	$0.009005	$0.0189600	$0.0047390
2018-04-14	$0.0101100	$0.0101900	$0.0209400	$0.008424
2018-04-15	$0.008899	$0.009444	$0.0111100	$0.009438
2018-04-16	$0.0118900	$0.009857	$0.0114700	$0.005575
2018-04-17	$0.009857	$0.0100600	$0.0103800	$0.008397
2018-04-18	$0.0100600	$0.0105700	$0.0121200	$0.008927
2018-04-19	$0.0105600	$0.0107900	$0.0115400	$0.0049810
2018-04-20	$0.0107900	$0.0117200	$0.0142000	$0.0104700
2018-04-21	$0.009788	$0.0122800	$0.0122900	$0.009495
2018-04-22	$0.0128700	$0.0126200	$0.0143800	$0.0112100
2018-04-23	$0.0126200	$0.006547	$0.0128200	$0.006098
2018-04-24	$0.006547	$0.0114900	$0.0143900	$0.007049
2018-04-25	$0.0114900	$0.0110900	$0.0115400	$0.0102000
2018-04-26	$0.0110900	$0.0116000	$0.0123500	$0.0113200
2018-04-27	$0.0116100	$0.0107300	$0.0114400	$0.0104600
2018-04-28	$0.0111700	$0.0147800	$0.0247800	$0.0110300
2018-04-29	$0.0147700	$0.0121400	$0.0161800	$0.0121400
2018-04-30	$0.0134500	$0.0153500	$0.0160900	$0.0124900
2018-05-01	$0.0153500	$0.0156100	$0.0157000	$0.0124400
2018-05-02	$0.0156100	$0.0155100	$0.0181900	$0.0132000
2018-05-03	$0.0155100	$0.0173500	$0.0202700	$0.0163700
2018-05-04	$0.0172500	$0.0172700	$0.0174600	$0.0171700
2018-05-05	$0.0172700	$0.0177200	$0.0184100	$0.0175300
2018-05-06	$0.0175300	$0.0168800	$0.0173600	$0.0168800
2018-05-07	$0.0168800	$0.0166900	$0.0166900	$0.0163200
2018-05-08	$0.0166900	$0.0160900	$0.0190400	$0.0160000
2018-05-09	$0.0160900	$0.0186400	$0.0229300	$0.0152900
2018-05-10	$0.0186400	$0.0160800	$0.0201400	$0.0146300
2018-05-11	$0.0149000	$0.0138100	$0.0154100	$0.0134700
2018-05-12	$0.0163400	$0.0186700	$0.0186700	$0.0136600
2018-05-13	$0.0186700	$0.0190700	$0.0191600	$0.0147200
2018-05-14	$0.0192500	$0.0195100	$0.0207300	$0.0150900
2018-05-15	$0.0195100	$0.0188300	$0.0197600	$0.0149300
2018-05-16	$0.0201800	$0.0168600	$0.0198600	$0.0168600
2018-05-17	$0.0168500	$0.0164600	$0.0215500	$0.0147700
2018-05-18	$0.0164600	$0.0177300	$0.0221900	$0.0154200
2018-05-19	$0.0167400	$0.0168300	$0.0221900	$0.0156700
2018-05-20	$0.0168300	$0.0175800	$0.0212500	$0.0163000
2018-05-21	$0.0180100	$0.0181000	$0.0202900	$0.0167600
2018-05-22	$0.0180200	$0.0156700	$0.0182200	$0.0156700
2018-05-23	$0.0156700	$0.0140400	$0.0147900	$0.0140400
2018-05-24	$0.0140400	$0.0161600	$0.0174400	$0.0141100
2018-05-25	$0.0161600	$0.0156200	$0.0166700	$0.0153200
2018-05-26	$0.0156200	$0.0148600	$0.0169200	$0.0147800
2018-05-27	$0.0147100	$0.0158300	$0.0164900	$0.0144300
2018-05-28	$0.0158300	$0.0158000	$0.0178000	$0.0153100
2018-05-29	$0.0158000	$0.0171900	$0.0198100	$0.0154700
2018-05-30	$0.0171900	$0.0171500	$0.0185600	$0.0165600
2018-05-31	$0.0167800	$0.0170300	$0.0187600	$0.0168000
2018-06-01	$0.0170300	$0.0180700	$0.0198800	$0.0170200
2018-06-02	$0.0180700	$0.0183400	$0.0186500	$0.0183400
2018-06-03	$0.0184200	$0.0189100	$0.0189100	$0.0183700
2018-06-04	$0.0189100	$0.0178600	$0.0183800	$0.0178600
2018-06-05	$0.0179300	$0.0191500	$0.0206000	$0.0181600
2018-06-06	$0.0186200	$0.0192300	$0.0216100	$0.0183900
2018-06-07	$0.0192300	$0.0197900	$0.0217100	$0.0185600
2018-06-08	$0.0187900	$0.0185300	$0.0191500	$0.0184600
2018-06-09	$0.0185300	$0.0182600	$0.0184100	$0.0181100
2018-06-10	$0.0181800	$0.0153800	$0.0163900	$0.0153100
2018-06-11	$0.0153800	$0.0140500	$0.0157000	$0.0139800
2018-06-12	$0.0140500	$0.0133100	$0.0136400	$0.0133100
2018-06-13	$0.0133100	$0.0118600	$0.0128100	$0.0116700
2018-06-14	$0.0114200	$0.0120900	$0.0128200	$0.0120200
2018-06-15	$0.0120900	$0.0115800	$0.0116400	$0.0115800
2018-06-16	$0.0115800	$0.0117700	$0.0118400	$0.0117700
2018-06-17	$0.0117700	$0.0108500	$0.0116900	$0.0104600
2018-06-18	$0.0108500	$0.0126200	$0.0130300	$0.0112800
2018-06-19	$0.0126200	$0.0131500	$0.0139500	$0.0124000
2018-06-20	$0.0131500	$0.0139300	$0.0146000	$0.0129800
2018-06-21	$0.0141300	$0.0148500	$0.0148500	$0.0140500
2018-06-22	$0.0148500	$0.0139200	$0.0142200	$0.0133700
2018-06-23	$0.0139200	$0.0148000	$0.0148000	$0.0139400
2018-06-24	$0.0148000	$0.0147800	$0.0147800	$0.0147800
2018-06-25	$0.0147800	$0.0144600	$0.0150200	$0.0143400
2018-06-26	$0.0144600	$0.0137600	$0.0140600	$0.0137000
2018-06-27	$0.0137700	$0.0135700	$0.0138800	$0.0135700
2018-06-28	$0.0135700	$0.0120900	$0.0129800	$0.0120400
2018-06-29	$0.0120900	$0.0130900	$0.0130900	$0.0127800
2018-06-30	$0.0130900	$0.0136600	$0.0136600	$0.0132200
2018-07-01	$0.0136600	$0.0167400	$0.0167400	$0.0135700
2018-07-02	$0.0167400	$0.0158100	$0.0179300	$0.0153500
2018-07-03	$0.0158100	$0.0173800	$0.0174500	$0.0147800
2018-07-04	$0.0173800	$0.0177900	$0.0178600	$0.0153500
2018-07-05	$0.0177900	$0.0179100	$0.0179700	$0.0176400
2018-07-06	$0.0179100	$0.0180200	$0.0180900	$0.0180200
2018-07-07	$0.0180200	$0.0184500	$0.0186500	$0.0184500
2018-07-08	$0.0184500	$0.0183100	$0.0183100	$0.0183100
2018-07-09	$0.0183100	$0.0183400	$0.0195400	$0.0180700
2018-07-10	$0.0183400	$0.0179700	$0.0187300	$0.0173400
2018-07-11	$0.0179700	$0.0182200	$0.0182900	$0.0182200
2018-07-12	$0.0182200	$0.0178200	$0.0178200	$0.0178200
2018-07-13	$0.0178200	$0.0177600	$0.0177600	$0.0177600
2018-07-14	$0.0177500	$0.0173000	$0.0178700	$0.0173000
2018-07-15	$0.0173000	$0.0175000	$0.0175700	$0.0175000
2018-07-16	$0.0175000	$0.0185400	$0.0185400	$0.0185400
2018-07-17	$0.0185400	$0.0201500	$0.0205900	$0.0201500
2018-07-18	$0.0201500	$0.0203000	$0.0203000	$0.0199400
2018-07-19	$0.0203000	$0.0209400	$0.0209400	$0.0205600
2018-07-20	$0.0209400	$0.0187700	$0.0205400	$0.0187700
2018-07-21	$0.0173800	$0.0168100	$0.0176200	$0.0168100
2018-07-22	$0.0168100	$0.0167200	$0.0167900	$0.0167200
2018-07-23	$0.0167200	$0.0173700	$0.0181400	$0.0173700
2018-07-24	$0.0173700	$0.0178800	$0.0191400	$0.0178800
2018-07-25	$0.0178800	$0.0173200	$0.0174000	$0.0173200
2018-07-26	$0.0173200	$0.0160300	$0.0169100	$0.0160300
2018-07-27	$0.0160300	$0.0165300	$0.0167700	$0.0165300
2018-07-28	$0.0165300	$0.0166300	$0.0167100	$0.0166300
2018-07-29	$0.0166300	$0.0164300	$0.0166000	$0.0164300
2018-07-30	$0.0164300	$0.0163500	$0.0164300	$0.0163500
2018-07-31	$0.0163500	$0.0143100	$0.0154700	$0.0143100
2018-08-01	$0.0143100	$0.0135500	$0.0140800	$0.0134700
2018-08-02	$0.0137800	$0.0118400	$0.0138000	$0.0118400
2018-08-03	$0.0118400	$0.0115000	$0.0129800	$0.0115000
2018-08-04	$0.0115000	$0.0115800	$0.0115800	$0.0104600
2018-08-05	$0.0105300	$0.0105600	$0.0106300	$0.0105600
2018-08-06	$0.0105600	$0.0108400	$0.0109000	$0.0102800
2018-08-07	$0.0108400	$0.009749	$0.0105600	$0.009749
2018-08-08	$0.009749	$0.008799	$0.009113	$0.008799
2018-08-09	$0.008799	$0.009095	$0.009161	$0.009095
2018-08-10	$0.009095	$0.008615	$0.008799	$0.008553
2018-08-11	$0.008614	$0.008677	$0.008927	$0.007866
2018-08-12	$0.008677	$0.008220	$0.0110000	$0.007967
2018-08-13	$0.008219	$0.007954	$0.008142	$0.007954
2018-08-14	$0.007954	$0.007811	$0.007935	$0.007811
2018-08-15	$0.007812	$0.007968	$0.007968	$0.007906
2018-08-16	$0.007968	$0.007968	$0.008031	$0.007968
2018-08-17	$0.007968	$0.008239	$0.008305	$0.008239
2018-08-18	$0.008239	$0.008007	$0.008007	$0.008007
2018-08-19	$0.008007	$0.008063	$0.008128	$0.008063
2018-08-20	$0.008063	$0.007085	$0.007775	$0.007085
2018-08-21	$0.007085	$0.007270	$0.007530	$0.006945
2018-08-22	$0.007270	$0.006748	$0.007130	$0.006557
2018-08-23	$0.006748	$0.006866	$0.007062	$0.006801
2018-08-24	$0.006866	$0.006910	$0.007044	$0.006843
2018-08-25	$0.006910	$0.006952	$0.007087	$0.006952
2018-08-26	$0.006952	$0.006922	$0.007057	$0.006855
2018-08-27	$0.006922	$0.006777	$0.007123	$0.006777
2018-08-28	$0.006778	$0.007304	$0.007446	$0.006950
2018-08-29	$0.007517	$0.007264	$0.007475	$0.007193
2018-08-30	$0.007263	$0.007139	$0.008818	$0.007139
2018-08-31	$0.007139	$0.006886	$0.008854	$0.006816
2018-09-01	$0.006957	$0.007131	$0.009076	$0.006987
2018-09-02	$0.007131	$0.007155	$0.007228	$0.006936
2018-09-03	$0.007155	$0.006834	$0.009451	$0.006470
2018-09-04	$0.006834	$0.006854	$0.006928	$0.006854
2018-09-05	$0.006854	$0.005632	$0.006236	$0.005632
2018-09-06	$0.005632	$0.005473	$0.005603	$0.005408
2018-09-07	$0.005473	$0.005258	$0.005706	$0.005258
2018-09-08	$0.005259	$0.005208	$0.005208	$0.005022
2018-09-09	$0.005208	$0.005124	$0.005249	$0.005062
2018-09-10	$0.005124	$0.005060	$0.005186	$0.0049960
2018-09-11	$0.005060	$0.0049730	$0.005036	$0.0049730
2018-09-12	$0.0049730	$0.0048160	$0.005387	$0.0048160
2018-09-13	$0.0048160	$0.0048040	$0.0049340	$0.0047390
2018-09-14	$0.0048040	$0.005059	$0.005059	$0.0048000
2018-09-15	$0.005059	$0.0045650	$0.005087	$0.0045650
2018-09-16	$0.0045660	$0.0042270	$0.0045520	$0.0042270
2018-09-17	$0.0042270	$0.0041950	$0.0047590	$0.0040700
2018-09-18	$0.0041950	$0.0042520	$0.0044430	$0.0042520
2018-09-19	$0.0042520	$0.0041590	$0.0042870	$0.0040310
2018-09-20	$0.0041590	$0.0042940	$0.0042940	$0.0042290
2018-09-21	$0.0042940	$0.0041920	$0.0045310	$0.0041920
2018-09-22	$0.0041920	$0.0042990	$0.0043660	$0.0041640
2018-09-23	$0.0042310	$0.0042900	$0.0046250	$0.0042230
2018-09-24	$0.0042900	$0.0041480	$0.0042130	$0.0041480
2018-09-25	$0.0042130	$0.0047000	$0.0047000	$0.0041200
2018-09-26	$0.0047000	$0.0040710	$0.0047180	$0.0040710
2018-09-27	$0.0040710	$0.0040790	$0.0042120	$0.0040790
2018-09-28	$0.0040790	$0.0040480	$0.0041140	$0.0039810
2018-09-29	$0.0040480	$0.0040940	$0.0041600	$0.0040280
2018-09-30	$0.0040940	$0.0040400	$0.0042390	$0.0039740
2018-10-01	$0.0039740	$0.0039570	$0.0039570	$0.0039570
2018-10-02	$0.0039570	$0.0039150	$0.0042420	$0.0039150
2018-10-03	$0.0039150	$0.0038950	$0.0039600	$0.0038950
2018-10-04	$0.0038960	$0.0038820	$0.0044080	$0.0038820
2018-10-05	$0.0038820	$0.0038470	$0.0040460	$0.0038470
2018-10-06	$0.0038470	$0.0038220	$0.0038220	$0.0038220
2018-10-07	$0.0038220	$0.0034990	$0.0038950	$0.0034990
2018-10-08	$0.0034990	$0.0035910	$0.0039240	$0.0035250
2018-10-09	$0.0035910	$0.0035150	$0.0035810	$0.0035150
2018-10-10	$0.0035150	$0.0034220	$0.0035540	$0.0034220
2018-10-11	$0.0034880	$0.0037880	$0.0037880	$0.0032910
2018-10-12	$0.0037880	$0.0035630	$0.0038130	$0.0035630
2018-10-13	$0.0035640	$0.0036350	$0.0036350	$0.0035720
2018-10-14	$0.0036350	$0.0037670	$0.0037670	$0.0036410
2018-10-15	$0.0036410	$0.0039670	$0.0039670	$0.0038350
2018-10-16	$0.0039680	$0.0038180	$0.0039500	$0.0037520
2018-10-17	$0.0038180	$0.0037470	$0.0038130	$0.0037470
2018-10-18	$0.0037490	$0.0036990	$0.0036990	$0.0036990
2018-10-19	$0.0036990	$0.0036870	$0.0036870	$0.0036870
2018-10-20	$0.0036870	$0.0037000	$0.0037000	$0.0037000
2018-10-21	$0.0037000	$0.0037110	$0.0037110	$0.0037110
2018-10-22	$0.0037110	$0.0036950	$0.0040200	$0.0036950
2018-10-23	$0.0036960	$0.0036880	$0.0040120	$0.0036880
2018-10-24	$0.0036880	$0.0038860	$0.0038860	$0.0036910
2018-10-25	$0.0038860	$0.0040070	$0.0040070	$0.0038780
2018-10-26	$0.0040070	$0.0038740	$0.0040030	$0.0038740
2018-10-27	$0.0038740	$0.0038820	$0.0039470	$0.0038820
2018-10-28	$0.0038820	$0.0038820	$0.0038820	$0.0038820
2018-10-29	$0.0038820	$0.0037880	$0.0039150	$0.0037880
2018-10-30	$0.0037890	$0.0039750	$0.0039750	$0.0037850
2018-10-31	$0.0039750	$0.0039960	$0.0039960	$0.0039960
2018-11-01	$0.0039960	$0.0044030	$0.0044030	$0.0040200
2018-11-02	$0.0044030	$0.0039010	$0.0044120	$0.0038370
2018-11-03	$0.0038370	$0.0038260	$0.0042080	$0.0038260
2018-11-04	$0.0038260	$0.0042680	$0.0048500	$0.0038800
2018-11-05	$0.0042680	$0.0041820	$0.0043750	$0.0041820
2018-11-06	$0.0041820	$0.0040820	$0.0042120	$0.0040820
2018-11-07	$0.0040820	$0.0044400	$0.0128600	$0.0041140
2018-11-08	$0.0044410	$0.005157	$0.005157	$0.0043190
2018-11-09	$0.005157	$0.0045280	$0.005102	$0.0045280
2018-11-10	$0.0045280	$0.0046050	$0.0046050	$0.0045410
2018-11-11	$0.0046050	$0.0043580	$0.0048060	$0.0043580
2018-11-12	$0.0043580	$0.0040800	$0.0043990	$0.0039530
2018-11-13	$0.0040800	$0.0039940	$0.0040570	$0.0039940
2018-11-14	$0.0039940	$0.0033870	$0.0036170	$0.0033870
2018-11-15	$0.0034440	$0.0039530	$0.0039530	$0.0033320
2018-11-16	$0.0039530	$0.0039660	$0.0039660	$0.0033520
2018-11-17	$0.0039670	$0.0040100	$0.0040650	$0.0039540
2018-11-18	$0.0040090	$0.0039870	$0.0040430	$0.0039870
2018-11-19	$0.0039870	$0.0034150	$0.0034150	$0.0034150
2018-11-20	$0.0034150	$0.0031540	$0.0031540	$0.0031540
2018-11-21	$0.0031540	$0.0033990	$0.0033990	$0.0032610
2018-11-22	$0.0032610	$0.0030680	$0.0030680	$0.0030680
2018-11-23	$0.0030680	$0.0030840	$0.0030840	$0.0030840
2018-11-24	$0.0030840	$0.0026210	$0.0027360	$0.0023510
2018-11-25	$0.0026210	$0.0024020	$0.0027230	$0.0023620
2018-11-26	$0.0024030	$0.0022710	$0.0022710	$0.0022710
2018-11-27	$0.0022710	$0.0022170	$0.0022940	$0.0022170
2018-11-28	$0.0022170	$0.0023450	$0.0024730	$0.0022600
2018-11-29	$0.0023450	$0.0023150	$0.0023580	$0.0023150
2018-11-30	$0.0023150	$0.0021650	$0.0021650	$0.0021650
2018-12-01	$0.0021650	$0.0022250	$0.0022670	$0.0022250
2018-12-02	$0.0022250	$0.0021550	$0.0021960	$0.0021550
2018-12-03	$0.0021550	$0.0019740	$0.0020130	$0.0019740
2018-12-04	$0.0019740	$0.0020140	$0.0020530	$0.0020140
2018-12-05	$0.0020140	$0.0019060	$0.0019060	$0.0019060
2018-12-06	$0.0019060	$0.0017430	$0.0018120	$0.0017430
2018-12-07	$0.0017430	$0.0017100	$0.0017440	$0.0017100
2018-12-08	$0.0017100	$0.0016610	$0.0017650	$0.0016610
2018-12-09	$0.0016610	$0.0016890	$0.0017960	$0.0016530
2018-12-10	$0.0016890	$0.0017680	$0.0023580	$0.0016300
2018-12-11	$0.0017680	$0.0025510	$0.0029250	$0.0017350
2018-12-12	$0.0027890	$0.0022660	$0.0028580	$0.0022660
2018-12-13	$0.0022660	$0.0020160	$0.0021480	$0.0020160
2018-12-14	$0.0020160	$0.0019410	$0.0020060	$0.0019410
2018-12-15	$0.0019410	$0.0018750	$0.0019400	$0.0018750
2018-12-16	$0.0018750	$0.0019210	$0.0024420	$0.0018880
2018-12-17	$0.0021160	$0.0020580	$0.0024840	$0.0020580
2018-12-18	$0.0020580	$0.0021550	$0.0021550	$0.0021550
2018-12-19	$0.0021550	$0.0021670	$0.0021670	$0.0021670
2018-12-20	$0.0021670	$0.0024000	$0.0024000	$0.0024000
2018-12-21	$0.0024000	$0.0022220	$0.0022610	$0.0022220
2018-12-22	$0.0022220	$0.0023060	$0.0023060	$0.0023060
2018-12-23	$0.0023060	$0.0022840	$0.0022840	$0.0022840
2018-12-24	$0.0022840	$0.0026530	$0.0026530	$0.0023270
2018-12-25	$0.0026530	$0.0022620	$0.0030290	$0.0022240
2018-12-26	$0.0022620	$0.0024250	$0.0031940	$0.0022320
2018-12-27	$0.0024250	$0.0026620	$0.0032450	$0.0022610
2018-12-28	$0.0026620	$0.0031190	$0.0036320	$0.0028820
2018-12-29	$0.0031190	$0.0031520	$0.0035690	$0.0029620
2018-12-30	$0.0031520	$0.0042080	$0.0042860	$0.0032340
2018-12-31	$0.0041690	$0.0041220	$0.0044220	$0.0037100
2019-01-01	$0.0041220	$0.005587	$0.005704	$0.0042680
2019-01-02	$0.005587	$0.006654	$0.007486	$0.005545
2019-01-03	$0.006654	$0.005984	$0.006789	$0.005984
2019-01-04	$0.005984	$0.006431	$0.007399	$0.005966
2019-01-05	$0.006431	$0.006207	$0.006400	$0.006207
2019-01-06	$0.006207	$0.007180	$0.007919	$0.005744
2019-01-07	$0.007180	$0.006076	$0.007696	$0.005752
2019-01-08	$0.006076	$0.005980	$0.006061	$0.005980
2019-01-09	$0.005980	$0.005951	$0.006032	$0.005951
2019-01-10	$0.005951	$0.005392	$0.005429	$0.005392
2019-01-11	$0.005392	$0.005357	$0.005394	$0.005357
2019-01-12	$0.005357	$0.005350	$0.005350	$0.005350
2019-01-13	$0.005350	$0.005185	$0.005185	$0.005185
2019-01-14	$0.005185	$0.005667	$0.006186	$0.005408
2019-01-15	$0.005667	$0.005540	$0.005540	$0.005540
2019-01-16	$0.005540	$0.005575	$0.005575	$0.005575
2019-01-17	$0.005575	$0.005639	$0.005639	$0.005639
2019-01-18	$0.005639	$0.005582	$0.005582	$0.005582
2019-01-19	$0.005582	$0.005707	$0.005707	$0.005707
2019-01-20	$0.005707	$0.005459	$0.005459	$0.005459
2019-01-21	$0.005459	$0.005465	$0.005465	$0.005465
2019-01-22	$0.005465	$0.005511	$0.005511	$0.005511
2019-01-23	$0.005511	$0.005465	$0.005465	$0.005465
2019-01-24	$0.005465	$0.005506	$0.005506	$0.005506
2019-01-25	$0.005506	$0.005482	$0.005482	$0.005482
2019-01-26	$0.005482	$0.005503	$0.005503	$0.005503
2019-01-27	$0.005503	$0.005455	$0.005455	$0.005455
2019-01-28	$0.005455	$0.005284	$0.005284	$0.005284
2019-01-29	$0.005284	$0.005230	$0.005230	$0.005230
2019-01-30	$0.005230	$0.005305	$0.005305	$0.005305
2019-01-31	$0.005305	$0.005254	$0.005254	$0.005254
2019-02-01	$0.005254	$0.005296	$0.005296	$0.005296
2019-02-02	$0.005296	$0.005368	$0.005368	$0.005368
2019-02-03	$0.005368	$0.005278	$0.005278	$0.005278
2019-02-04	$0.005278	$0.005250	$0.005250	$0.005250
2019-02-05	$0.005250	$0.005275	$0.005275	$0.005275
2019-02-06	$0.005275	$0.005194	$0.005194	$0.005194
2019-02-07	$0.005194	$0.005164	$0.005164	$0.005164
2019-02-08	$0.005164	$0.005600	$0.005600	$0.005600
2019-02-09	$0.005600	$0.005588	$0.005588	$0.005588
2019-02-10	$0.005588	$0.005638	$0.005638	$0.005638
2019-02-11	$0.005638	$0.005525	$0.005525	$0.005525
2019-02-12	$0.005525	$0.005535	$0.005535	$0.005535
2019-02-13	$0.005535	$0.005517	$0.005517	$0.005517
2019-02-14	$0.005517	$0.005491	$0.005491	$0.005491
2019-02-15	$0.005491	$0.005498	$0.005498	$0.005498
2019-02-16	$0.005498	$0.005534	$0.005534	$0.005534
2019-02-17	$0.005534	$0.005617	$0.005617	$0.005617
2019-02-18	$0.005617	$0.005986	$0.005986	$0.005986
2019-02-19	$0.005986	$0.006004	$0.006004	$0.006004
2019-02-20	$0.006004	$0.006080	$0.006080	$0.006080
2019-02-21	$0.006080	$0.006024	$0.006024	$0.006024
2019-02-22	$0.006024	$0.006095	$0.006095	$0.006095
2019-02-23	$0.006095	$0.006348	$0.006348	$0.006348
2019-02-24	$0.006348	$0.005771	$0.005771	$0.005771
2019-02-25	$0.005771	$0.005884	$0.005884	$0.005884
2019-02-26	$0.005884	$0.005841	$0.005841	$0.005841
2019-02-27	$0.005841	$0.005861	$0.005861	$0.005861
2019-02-28	$0.005861	$0.005850	$0.005850	$0.005850
2019-03-01	$0.005850	$0.005862	$0.005862	$0.005862
2019-03-02	$0.005862	$0.005880	$0.005880	$0.005880
2019-03-03	$0.005880	$0.005833	$0.005833	$0.005833
2019-03-04	$0.005833	$0.005709	$0.005709	$0.005709
2019-03-05	$0.005709	$0.005927	$0.005927	$0.005927
2019-03-06	$0.005927	$0.005929	$0.005929	$0.005929
2019-03-07	$0.005929	$0.005940	$0.005940	$0.005940
2019-03-08	$0.005940	$0.005918	$0.005918	$0.005918
2019-03-09	$0.005918	$0.006040	$0.006040	$0.006040
2019-03-10	$0.006040	$0.006013	$0.006013	$0.006013
2019-03-11	$0.006013	$0.005929	$0.005929	$0.005929
2019-03-12	$0.005929	$0.005950	$0.005950	$0.005950
2019-03-13	$0.005950	$0.005934	$0.005934	$0.005934
2019-03-14	$0.005934	$0.005939	$0.005939	$0.005939
2019-03-15	$0.005939	$0.006008	$0.006008	$0.006008
2019-03-16	$0.006008	$0.006161	$0.006161	$0.006161
2019-03-17	$0.006161	$0.006117	$0.006117	$0.006117
2019-03-18	$0.006117	$0.006103	$0.006103	$0.006103
2019-03-19	$0.006103	$0.006157	$0.006157	$0.006157
2019-03-20	$0.006157	$0.006207	$0.006207	$0.006207
2019-03-21	$0.006207	$0.006115	$0.006115	$0.006115
2019-03-22	$0.006115	$0.006121	$0.006121	$0.006121
2019-03-23	$0.006121	$0.006131	$0.006131	$0.006131
2019-03-24	$0.006131	$0.006111	$0.006111	$0.006111
2019-03-25	$0.006111	$0.006005	$0.006005	$0.006005
2019-03-26	$0.006005	$0.006032	$0.006032	$0.006032
2019-03-27	$0.006032	$0.006190	$0.006190	$0.006190
2019-03-28	$0.006190	$0.006176	$0.006176	$0.006176
2019-03-29	$0.006176	$0.006290	$0.006290	$0.006290
2019-03-30	$0.006290	$0.006301	$0.006301	$0.006301
2019-03-31	$0.006301	$0.006292	$0.006292	$0.006292
2019-04-01	$0.006292	$0.006352	$0.006352	$0.006352
2019-04-02	$0.006352	$0.007508	$0.007508	$0.007508
2019-04-03	$0.007508	$0.007614	$0.007614	$0.007614
2019-04-04	$0.007614	$0.007517	$0.007517	$0.007517
2019-04-05	$0.007517	$0.007722	$0.007722	$0.007722
2019-04-06	$0.007722	$0.007738	$0.007738	$0.007738
2019-04-07	$0.007738	$0.007958	$0.007958	$0.007958
2019-04-08	$0.007958	$0.008100	$0.008100	$0.008100
2019-04-09	$0.008100	$0.007958	$0.007958	$0.007958
2019-04-10	$0.007958	$0.008137	$0.008137	$0.008137
2019-04-11	$0.008137	$0.007724	$0.007724	$0.007724
2019-04-12	$0.007724	$0.007775	$0.007775	$0.007775
2019-04-13	$0.007775	$0.007773	$0.007773	$0.007773
2019-04-14	$0.007773	$0.007903	$0.007903	$0.007903
2019-04-15	$0.007903	$0.007707	$0.007707	$0.007707
2019-04-16	$0.007707	$0.007976	$0.007976	$0.007976
2019-04-17	$0.007976	$0.008011	$0.008011	$0.008011
2019-04-18	$0.008011	$0.008093	$0.008093	$0.008093
2019-04-19	$0.008093	$0.008102	$0.008102	$0.008102
2019-04-20	$0.008102	$0.008149	$0.008149	$0.008149
2019-04-21	$0.008149	$0.008118	$0.008118	$0.008118
2019-04-22	$0.008118	$0.008254	$0.008254	$0.008254
2019-04-23	$0.008254	$0.008475	$0.008475	$0.008475
2019-04-24	$0.008475	$0.008346	$0.008346	$0.008346
2019-04-25	$0.008346	$0.007899	$0.007899	$0.007899
2019-04-26	$0.007899	$0.008008	$0.008008	$0.008008
2019-04-27	$0.008008	$0.008001	$0.008001	$0.008001
2019-04-28	$0.008007	$0.008067	$0.008067	$0.008067
2019-04-29	$0.008067	$0.008014	$0.008014	$0.008014
2019-04-30	$0.008014	$0.008186	$0.008186	$0.008186
2019-05-01	$0.008186	$0.008246	$0.008246	$0.008246
2019-05-02	$0.008246	$0.008416	$0.008416	$0.008416
2019-05-03	$0.008416	$0.008803	$0.008803	$0.008803
2019-05-04	$0.008803	$0.008935	$0.008935	$0.008935
2019-05-05	$0.008935	$0.008865	$0.008865	$0.008865
2019-05-06	$0.008865	$0.008795	$0.008795	$0.008795
2019-05-07	$0.008795	$0.008904	$0.008904	$0.008904
2019-05-08	$0.008904	$0.009178	$0.009178	$0.009178
2019-05-09	$0.009178	$0.009443	$0.009443	$0.009443
2019-05-10	$0.009443	$0.009728	$0.009728	$0.009728
2019-05-11	$0.009728	$0.0110000	$0.0110000	$0.0110000
2019-05-12	$0.0110000	$0.0106800	$0.0106800	$0.0106800
2019-05-13	$0.0106800	$0.0119400	$0.0119400	$0.0119400
2019-05-14	$0.0119400	$0.0122100	$0.0122100	$0.0122100
2019-05-15	$0.0122100	$0.0125200	$0.0125200	$0.0125200
2019-05-16	$0.0125200	$0.0120500	$0.0120500	$0.0120500
2019-05-17	$0.0120500	$0.0112800	$0.0112800	$0.0112800
2019-05-18	$0.0112800	$0.0111200	$0.0111200	$0.0111200
2019-05-19	$0.0111200	$0.0125400	$0.0125400	$0.0125400
2019-05-20	$0.0125400	$0.0122400	$0.0122400	$0.0122400
2019-05-21	$0.0122400	$0.0121600	$0.0121600	$0.0121600
2019-05-22	$0.0121600	$0.0116700	$0.0116700	$0.0116700
2019-05-23	$0.0116700	$0.0120500	$0.0120500	$0.0120500
2019-05-24	$0.0120500	$0.0122300	$0.0122300	$0.0122300
2019-05-25	$0.0122300	$0.0123300	$0.0123300	$0.0123300
2019-05-26	$0.0123300	$0.0133500	$0.0133500	$0.0133500
2019-05-27	$0.0133500	$0.0134400	$0.0134400	$0.0134400
2019-05-28	$0.0134400	$0.0133400	$0.0133400	$0.0133400
2019-05-29	$0.0133400	$0.0132600	$0.0132600	$0.0132600
2019-05-30	$0.0132600	$0.0126600	$0.0126600	$0.0126600
2019-05-31	$0.0126600	$0.0130800	$0.0130800	$0.0130800
2019-06-01	$0.0130800	$0.0130900	$0.0130900	$0.0130900
2019-06-02	$0.0130900	$0.0133700	$0.0133700	$0.0133700
2019-06-03	$0.0133700	$0.0124200	$0.0124200	$0.0124200
2019-06-04	$0.0124200	$0.0117500	$0.0117500	$0.0117500
2019-06-05	$0.0117500	$0.0119200	$0.0119200	$0.0119200
2019-06-06	$0.0119200	$0.0119500	$0.0119500	$0.0119500
2019-06-07	$0.0119500	$0.0122400	$0.0122400	$0.0122400
2019-06-08	$0.0122400	$0.0121400	$0.0121400	$0.0121400
2019-06-09	$0.0121400	$0.0116900	$0.0116900	$0.0116900
2019-06-10	$0.0116900	$0.0122700	$0.0122700	$0.0122700
2019-06-11	$0.0122700	$0.0121100	$0.0121100	$0.0121100
2019-06-12	$0.0121100	$0.0125100	$0.0125100	$0.0125100
2019-06-13	$0.0125100	$0.0126000	$0.0126000	$0.0126000
2019-06-14	$0.0126000	$0.0133000	$0.0133000	$0.0133000
2019-06-15	$0.0133000	$0.0135500	$0.0135500	$0.0135500
2019-06-16	$0.0135500	$0.0137400	$0.0137400	$0.0137400
2019-06-17	$0.0137400	$0.0142800	$0.0142800	$0.0142800
2019-06-18	$0.0142800	$0.0139000	$0.0139000	$0.0139000
2019-06-19	$0.0139000	$0.0142000	$0.0142000	$0.0142000
2019-06-20	$0.0142000	$0.0145900	$0.0145900	$0.0145900
2019-06-21	$0.0145900	$0.0156300	$0.0156300	$0.0156300
2019-06-22	$0.0156300	$0.0163500	$0.0163500	$0.0163500
2019-06-23	$0.0163500	$0.0166100	$0.0166100	$0.0166100
2019-06-24	$0.0166100	$0.0168800	$0.0168800	$0.0168800
2019-06-25	$0.0168800	$0.0179600	$0.0179600	$0.0179600
2019-06-26	$0.0179600	$0.0197600	$0.0197600	$0.0197600
2019-06-27	$0.0197600	$0.0170700	$0.0170700	$0.0170700
2019-06-28	$0.0170700	$0.0189000	$0.0189000	$0.0189000
2019-06-29	$0.0189000	$0.0181800	$0.0181800	$0.0181800
2019-06-30	$0.0181800	$0.0164800	$0.0164800	$0.0164800
2019-07-01	$0.0164800	$0.0162100	$0.0162100	$0.0162100
2019-07-02	$0.0162100	$0.0165900	$0.0165900	$0.0165900
2019-07-03	$0.0165900	$0.0183300	$0.0183300	$0.0183300
2019-07-04	$0.0183300	$0.0170700	$0.0170700	$0.0170700
2019-07-05	$0.0170700	$0.0168200	$0.0168200	$0.0168200
2019-07-06	$0.0168200	$0.0172100	$0.0172100	$0.0172100
2019-07-07	$0.0172100	$0.0175600	$0.0175600	$0.0175600
2019-07-08	$0.0175600	$0.0188100	$0.0188100	$0.0188100
2019-07-09	$0.0188100	$0.0192300	$0.0192300	$0.0192300
2019-07-10	$0.0192300	$0.0185100	$0.0185100	$0.0185100
2019-07-11	$0.0185100	$0.0173500	$0.0173500	$0.0173500
2019-07-12	$0.0173500	$0.0180500	$0.0180500	$0.0180500
2019-07-13	$0.0180500	$0.0173900	$0.0173900	$0.0173900
2019-07-14	$0.0173900	$0.0156100	$0.0156100	$0.0156100
2019-07-15	$0.0156100	$0.0166000	$0.0166000	$0.0166000
2019-07-16	$0.0166000	$0.0144200	$0.0144200	$0.0144200
2019-07-17	$0.0144200	$0.0148400	$0.0148400	$0.0148400
2019-07-18	$0.0148400	$0.0162800	$0.0162800	$0.0162800
2019-07-19	$0.0162800	$0.0161200	$0.0161200	$0.0161200
2019-07-20	$0.0161200	$0.0164600	$0.0164600	$0.0164600
2019-07-21	$0.0164600	$0.0162000	$0.0162000	$0.0162000
2019-07-22	$0.0162000	$0.0158000	$0.0158000	$0.0158000
2019-07-23	$0.0158000	$0.0150800	$0.0150800	$0.0150800
2019-07-24	$0.0150800	$0.0149500	$0.0149500	$0.0149500
2019-07-25	$0.0149500	$0.0151200	$0.0151200	$0.0151200
2019-07-26	$0.0151200	$0.0150700	$0.0150700	$0.0150700
2019-07-27	$0.0150700	$0.0145000	$0.0145000	$0.0145000
2019-07-28	$0.0145000	$0.0145800	$0.0145800	$0.0145800
2019-07-29	$0.0145800	$0.0145500	$0.0145500	$0.0145500
2019-07-30	$0.0145500	$0.0146800	$0.0146800	$0.0146800
2019-07-31	$0.0146800	$0.0154400	$0.0154400	$0.0154400
2019-08-01	$0.0154400	$0.0159300	$0.0159300	$0.0159300
2019-08-02	$0.0159300	$0.0161100	$0.0161100	$0.0161100
2019-08-03	$0.0161100	$0.0165600	$0.0165600	$0.0165600
2019-08-04	$0.0165600	$0.0168000	$0.0168000	$0.0168000
2019-08-05	$0.0168000	$0.0180700	$0.0180700	$0.0180700
2019-08-06	$0.0180700	$0.0175400	$0.0175400	$0.0175400
2019-08-07	$0.0175400	$0.0183200	$0.0183200	$0.0183200
2019-08-08	$0.0183200	$0.0183300	$0.0183300	$0.0183300
2019-08-09	$0.0183300	$0.0181500	$0.0181500	$0.0181500
2019-08-10	$0.0181500	$0.0172800	$0.0172800	$0.0172800
2019-08-11	$0.0172800	$0.0176700	$0.0176700	$0.0176700
2019-08-12	$0.0176700	$0.0174200	$0.0174200	$0.0174200
2019-08-13	$0.0174200	$0.0166300	$0.0166300	$0.0166300
2019-08-14	$0.0166300	$0.0153500	$0.0153500	$0.0153500
2019-08-15	$0.0153500	$0.0157700	$0.0157700	$0.0157700
2019-08-16	$0.0157700	$0.0158500	$0.0158500	$0.0158500
2019-08-17	$0.0158500	$0.0156400	$0.0156400	$0.0156400
2019-08-18	$0.0156400	$0.0158000	$0.0158000	$0.0158000
2019-08-19	$0.0158000	$0.0167100	$0.0167100	$0.0167100
2019-08-20	$0.0167100	$0.0164800	$0.0164800	$0.0164800
2019-08-21	$0.0164800	$0.0155000	$0.0155000	$0.0155000
2019-08-22	$0.0155000	$0.0154600	$0.0154600	$0.0154600
2019-08-23	$0.0154600	$0.0159300	$0.0159300	$0.0159300
2019-08-24	$0.0159300	$0.0155300	$0.0155300	$0.0155300
2019-08-25	$0.0155300	$0.0155200	$0.0155200	$0.0155200
2019-08-26	$0.0155200	$0.0158600	$0.0158600	$0.0158600
2019-08-27	$0.0158600	$0.0155700	$0.0155700	$0.0155700
2019-08-28	$0.0155700	$0.0148800	$0.0148800	$0.0148800
2019-08-29	$0.0148800	$0.0145200	$0.0145200	$0.0145200
2019-08-30	$0.0145200	$0.0146700	$0.0146700	$0.0146700
2019-08-31	$0.0146700	$0.0147300	$0.0147300	$0.0147300
2019-09-01	$0.0147300	$0.0149500	$0.0149500	$0.0149500
2019-09-02	$0.0149500	$0.0158900	$0.0158900	$0.0158900
2019-09-03	$0.0158900	$0.0162600	$0.0162600	$0.0162600
2019-09-04	$0.0162600	$0.0162000	$0.0162000	$0.0162000
2019-09-05	$0.0162000	$0.0161500	$0.0161500	$0.0161500
2019-09-06	$0.0161500	$0.0157700	$0.0157700	$0.0157700
2019-09-07	$0.0157700	$0.0160500	$0.0160500	$0.0160500
2019-09-08	$0.0160500	$0.0159400	$0.0159400	$0.0159400
2019-09-09	$0.0159400	$0.0157800	$0.0157800	$0.0157800
2019-09-10	$0.0157800	$0.0154700	$0.0154700	$0.0154700
2019-09-11	$0.0154700	$0.0155500	$0.0155500	$0.0155500
2019-09-12	$0.0155500	$0.0159600	$0.0159600	$0.0159600
2019-09-13	$0.0159600	$0.0158700	$0.0158700	$0.0158700
2019-09-14	$0.0158700	$0.0158600	$0.0158600	$0.0158600
2019-09-15	$0.0158600	$0.0157800	$0.0157800	$0.0157800
2019-09-16	$0.0157800	$0.0157200	$0.0157200	$0.0157200
2019-09-17	$0.0157200	$0.0156000	$0.0156000	$0.0156000
2019-09-18	$0.0156000	$0.0155500	$0.0155500	$0.0155500
2019-09-19	$0.0155500	$0.0157300	$0.0157300	$0.0157300
2019-09-20	$0.0157300	$0.0155700	$0.0155700	$0.0155700
2019-09-21	$0.0155700	$0.0152800	$0.0152800	$0.0152800
2019-09-22	$0.0152800	$0.0153600	$0.0153600	$0.0153600
2019-09-23	$0.0153600	$0.0148300	$0.0148300	$0.0148300
2019-09-24	$0.0148300	$0.0130700	$0.0130700	$0.0130700
2019-09-25	$0.0130700	$0.0129200	$0.0129200	$0.0129200
2019-09-26	$0.0129200	$0.0123500	$0.0123500	$0.0123500
2019-09-27	$0.0123500	$0.0125500	$0.0125500	$0.0125500
2019-09-28	$0.0125500	$0.0125800	$0.0125800	$0.0125800
2019-09-29	$0.0125800	$0.0123400	$0.0123400	$0.0123400
2019-09-30	$0.0123400	$0.0127200	$0.0127200	$0.0127200
2019-10-01	$0.0127200	$0.0127400	$0.0127400	$0.0127400
2019-10-02	$0.0127400	$0.0128400	$0.0128400	$0.0128400
2019-10-03	$0.0128400	$0.0126200	$0.0126200	$0.0126200
2019-10-04	$0.0126200	$0.0125000	$0.0125000	$0.0125000
2019-10-05	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2019-10-06	$0.0125000	$0.0120400	$0.0120400	$0.0120400
2019-10-07	$0.0120400	$0.0125700	$0.0125700	$0.0125700
2019-10-08	$0.0125700	$0.0125300	$0.0125300	$0.0125300
2019-10-09	$0.0125300	$0.0131500	$0.0131500	$0.0131500
2019-10-10	$0.0131500	$0.0131500	$0.0131500	$0.0131500
2019-10-11	$0.0131500	$0.0126700	$0.0126700	$0.0126700
2019-10-12	$0.0126700	$0.0127200	$0.0127200	$0.0127200
2019-10-13	$0.0127200	$0.0126900	$0.0126900	$0.0126900
2019-10-14	$0.0126900	$0.0128000	$0.0128000	$0.0128000
2019-10-15	$0.0128000	$0.0125100	$0.0125100	$0.0125100
2019-10-16	$0.0125100	$0.0122600	$0.0122600	$0.0122600
2019-10-17	$0.0122600	$0.0123700	$0.0123700	$0.0123700
2019-10-18	$0.0123700	$0.0122000	$0.0122000	$0.0122000
2019-10-19	$0.0122000	$0.0122000	$0.0122000	$0.0122000
2019-10-20	$0.0122000	$0.0126200	$0.0126200	$0.0126200
2019-10-21	$0.0126200	$0.0125800	$0.0125800	$0.0125800
2019-10-22	$0.0125800	$0.0122900	$0.0122900	$0.0122900
2019-10-23	$0.0122900	$0.0114400	$0.0114400	$0.0114400
2019-10-24	$0.0114400	$0.0113900	$0.0113900	$0.0113900
2019-10-25	$0.0113900	$0.0132700	$0.0132700	$0.0132700
2019-10-26	$0.0132700	$0.0141700	$0.0141700	$0.0141700
2019-10-27	$0.0141700	$0.0146100	$0.0146100	$0.0146100
2019-10-28	$0.0146100	$0.0141100	$0.0141100	$0.0141100
2019-10-29	$0.0141100	$0.0144300	$0.0144300	$0.0144300
2019-10-30	$0.0144300	$0.0140300	$0.0140300	$0.0140300
2019-10-31	$0.0140300	$0.0140100	$0.0140100	$0.0140100
2019-11-01	$0.0140100	$0.0141700	$0.0141700	$0.0141700
2019-11-02	$0.0141700	$0.0142500	$0.0142500	$0.0142500
2019-11-03	$0.0142500	$0.0141100	$0.0141100	$0.0141100
2019-11-04	$0.0141100	$0.0144100	$0.0144100	$0.0144100
2019-11-05	$0.0144100	$0.0142700	$0.0142700	$0.0142700
2019-11-06	$0.0142700	$0.0143000	$0.0143000	$0.0143000
2019-11-07	$0.0143000	$0.0140900	$0.0140900	$0.0140900
2019-11-08	$0.0140900	$0.0134200	$0.0134200	$0.0134200
2019-11-09	$0.0134200	$0.0135000	$0.0135000	$0.0135000
2019-11-10	$0.0135000	$0.0138400	$0.0138400	$0.0138400
2019-11-11	$0.0138400	$0.0133500	$0.0133500	$0.0133500
2019-11-12	$0.0133500	$0.0134900	$0.0134900	$0.0134900
2019-11-13	$0.0134900	$0.0134200	$0.0134200	$0.0134200
2019-11-14	$0.0134200	$0.0132200	$0.0132200	$0.0132200
2019-11-15	$0.0132200	$0.0129600	$0.0129600	$0.0129600
2019-11-16	$0.0129600	$0.0130000	$0.0130000	$0.0130000
2019-11-17	$0.0130000	$0.0130300	$0.0130300	$0.0130300
2019-11-18	$0.0130300	$0.0125300	$0.0125300	$0.0125300
2019-11-19	$0.0125300	$0.0124400	$0.0124400	$0.0124400
2019-11-20	$0.0124400	$0.0123800	$0.0123800	$0.0123800
2019-11-21	$0.0123800	$0.0116800	$0.0116800	$0.0116800
2019-11-22	$0.0116800	$0.0111600	$0.0111600	$0.0111600
2019-11-23	$0.0111600	$0.0112300	$0.0112300	$0.0112300
2019-11-24	$0.0112300	$0.0106000	$0.0106000	$0.0106000
2019-11-25	$0.0106000	$0.0109200	$0.0109200	$0.0109200
2019-11-26	$0.0109200	$0.0109700	$0.0109700	$0.0109700
2019-11-27	$0.0109700	$0.0115200	$0.0115200	$0.0115200
2019-11-28	$0.0115200	$0.0113900	$0.0113900	$0.0113900
2019-11-29	$0.0113900	$0.0118900	$0.0118900	$0.0118900
2019-11-30	$0.0118900	$0.0115800	$0.0115800	$0.0115800
2019-12-01	$0.0115800	$0.0113500	$0.0113500	$0.0113500
2019-12-02	$0.0113500	$0.0112000	$0.0112000	$0.0112000
2019-12-03	$0.0112000	$0.0111900	$0.0111900	$0.0111900
2019-12-04	$0.0111900	$0.0110300	$0.0110300	$0.0110300
2019-12-05	$0.0110300	$0.0113300	$0.0113300	$0.0113300
2019-12-06	$0.0113300	$0.0115600	$0.0115600	$0.0115600
2019-12-07	$0.0115600	$0.0115000	$0.0115000	$0.0115000
2019-12-08	$0.0115000	$0.0115400	$0.0115400	$0.0115400
2019-12-09	$0.0115400	$0.0112500	$0.0112500	$0.0112500
2019-12-10	$0.0112500	$0.0110700	$0.0110700	$0.0110700
2019-12-11	$0.0110700	$0.0110300	$0.0110300	$0.0110300
2019-12-12	$0.0110300	$0.0110200	$0.0110200	$0.0110200
2019-12-13	$0.0110200	$0.0111100	$0.0111100	$0.0111100
2019-12-14	$0.0111100	$0.0108300	$0.0108300	$0.0108300
2019-12-15	$0.0108300	$0.0109100	$0.0109100	$0.0109100
2019-12-16	$0.0109100	$0.0105500	$0.0105500	$0.0105500
2019-12-17	$0.0105500	$0.0101500	$0.0101500	$0.0101500
2019-12-18	$0.0101500	$0.0111600	$0.0111600	$0.0111600
2019-12-19	$0.0111600	$0.0109500	$0.0109500	$0.0109500
2019-12-20	$0.0109500	$0.0110200	$0.0110200	$0.0110200
2019-12-21	$0.0110200	$0.0109500	$0.0109500	$0.0109500
2019-12-22	$0.0109500	$0.0115000	$0.0115000	$0.0115000
2019-12-23	$0.0115000	$0.0112100	$0.0112100	$0.0112100
2019-12-24	$0.0112100	$0.0111100	$0.0111100	$0.0111100
2019-12-25	$0.0111100	$0.0110200	$0.0110200	$0.0110200
2019-12-26	$0.0110200	$0.0110300	$0.0110300	$0.0110300
2019-12-27	$0.0110300	$0.0111000	$0.0111000	$0.0111000
2019-12-28	$0.0111000	$0.0111900	$0.0111900	$0.0111900
2019-12-29	$0.0111900	$0.0113200	$0.0113200	$0.0113200
2019-12-30	$0.0113200	$0.0110700	$0.0110700	$0.0110700
2019-12-31	$0.0110700	$0.0109900	$0.0109900	$0.0109900
2020-01-01	$0.0109900	$0.0110000	$0.0110000	$0.0110000
2020-01-02	$0.0110000	$0.0106600	$0.0106600	$0.0106600
2020-01-03	$0.0106600	$0.0112300	$0.0112300	$0.0112300
2020-01-04	$0.0112300	$0.0112600	$0.0112600	$0.0112600
2020-01-05	$0.0112600	$0.0112600	$0.0112600	$0.0112600
2020-01-06	$0.0112600	$0.0118800	$0.0118800	$0.0118800
2020-01-07	$0.0118800	$0.0124900	$0.0124900	$0.0124900
2020-01-08	$0.0124900	$0.0123100	$0.0123100	$0.0123100
2020-01-09	$0.0123100	$0.0119600	$0.0119600	$0.0119600
2020-01-10	$0.0119600	$0.0125300	$0.0125300	$0.0125300
2020-01-11	$0.0125300	$0.0122800	$0.0122800	$0.0122800
2020-01-12	$0.0122800	$0.0125200	$0.0125200	$0.0125200
2020-01-13	$0.0125200	$0.0124000	$0.0124000	$0.0124000
2020-01-14	$0.0124000	$0.0135000	$0.0135000	$0.0135000
2020-01-15	$0.0135000	$0.0134800	$0.0134800	$0.0134800
2020-01-16	$0.0134800	$0.0133400	$0.0133400	$0.0133400
2020-01-17	$0.0133400	$0.0136100	$0.0136100	$0.0136100
2020-01-18	$0.0136100	$0.0136300	$0.0136300	$0.0136300
2020-01-19	$0.0136300	$0.0133100	$0.0133100	$0.0133100
2020-01-20	$0.0133100	$0.0132100	$0.0132100	$0.0132100
2020-01-21	$0.0132100	$0.0133500	$0.0133500	$0.0133500
2020-01-22	$0.0133500	$0.0132600	$0.0132600	$0.0132600
2020-01-23	$0.0132600	$0.0128400	$0.0128400	$0.0128400
2020-01-24	$0.0128400	$0.0129000	$0.0129000	$0.0129000
2020-01-25	$0.0129000	$0.0127700	$0.0127700	$0.0127700
2020-01-26	$0.0127700	$0.0131600	$0.0131600	$0.0131600
2020-01-27	$0.0131600	$0.0136200	$0.0136200	$0.0136200
2020-01-28	$0.0136200	$0.0143700	$0.0143700	$0.0143700
2020-01-29	$0.0143700	$0.0142100	$0.0142100	$0.0142100
2020-01-30	$0.0142100	$0.0145400	$0.0145400	$0.0145400
2020-01-31	$0.0145400	$0.0142900	$0.0142900	$0.0142900
2020-02-01	$0.0142900	$0.0143600	$0.0143600	$0.0143600
2020-02-02	$0.0143600	$0.0142800	$0.0142800	$0.0142800
2020-02-03	$0.0142800	$0.0142100	$0.0142100	$0.0142100
2020-02-04	$0.0142100	$0.0140300	$0.0140300	$0.0140300
2020-02-05	$0.0140300	$0.0147100	$0.0147100	$0.0147100
2020-02-06	$0.0147100	$0.0149300	$0.0149300	$0.0149300
2020-02-07	$0.0149300	$0.0150100	$0.0150100	$0.0150100
2020-02-08	$0.0150100	$0.0151400	$0.0151400	$0.0151400
2020-02-09	$0.0151400	$0.0155400	$0.0155400	$0.0155400
2020-02-10	$0.0155400	$0.0150800	$0.0150800	$0.0150800
2020-02-11	$0.0150800	$0.0157100	$0.0157100	$0.0157100
2020-02-12	$0.0157100	$0.0158300	$0.0158300	$0.0158300
2020-02-13	$0.0158300	$0.0156600	$0.0156600	$0.0156600
2020-02-14	$0.0156600	$0.0158500	$0.0158500	$0.0158500
2020-02-15	$0.0158500	$0.0151600	$0.0151600	$0.0151600
2020-02-16	$0.0151600	$0.0151900	$0.0151900	$0.0151900
2020-02-17	$0.0151900	$0.0148400	$0.0148400	$0.0148400
2020-02-18	$0.0148400	$0.0155800	$0.0155800	$0.0155800
2020-02-19	$0.0155800	$0.0146900	$0.0146900	$0.0146900
2020-02-20	$0.0146900	$0.0147000	$0.0147000	$0.0147000
2020-02-21	$0.0147000	$0.0148400	$0.0148400	$0.0148400
2020-02-22	$0.0148400	$0.0148000	$0.0148000	$0.0148000
2020-02-23	$0.0148000	$0.0152700	$0.0152700	$0.0152700
2020-02-24	$0.0152700	$0.0147900	$0.0147900	$0.0147900
2020-02-25	$0.0147900	$0.0142500	$0.0142500	$0.0142500
2020-02-26	$0.0142500	$0.0134500	$0.0134500	$0.0134500
2020-02-27	$0.0134500	$0.0135000	$0.0135000	$0.0135000
2020-02-28	$0.0135000	$0.0133400	$0.0133400	$0.0133400
2020-02-29	$0.0133400	$0.0130700	$0.0130700	$0.0130700
2020-03-01	$0.0130700	$0.0130800	$0.0130800	$0.0130800
2020-03-02	$0.0130800	$0.0136500	$0.0136500	$0.0136500
2020-03-03	$0.0136500	$0.0134100	$0.0134100	$0.0134100
2020-03-04	$0.0134100	$0.0134200	$0.0134200	$0.0134200
2020-03-05	$0.0134200	$0.0138800	$0.0138800	$0.0138800
2020-03-06	$0.0138800	$0.0140200	$0.0140200	$0.0140200
2020-03-07	$0.0140200	$0.0136200	$0.0136200	$0.0136200
2020-03-08	$0.0136200	$0.0123300	$0.0123300	$0.0123300
2020-03-09	$0.0123300	$0.0121500	$0.0121500	$0.0121500
2020-03-10	$0.0121500	$0.0120800	$0.0120800	$0.0120800
2020-03-11	$0.0120800	$0.0121600	$0.0121600	$0.0121600
2020-03-12	$0.0121600	$0.007523	$0.007523	$0.007523
2020-03-13	$0.007523	$0.008618	$0.008618	$0.008618
2020-03-14	$0.008618	$0.007928	$0.007928	$0.007928
2020-03-15	$0.007928	$0.008196	$0.008196	$0.008196
2020-03-16	$0.008196	$0.007719	$0.007719	$0.007719
2020-03-17	$0.007719	$0.008167	$0.008167	$0.008167
2020-03-18	$0.008167	$0.008282	$0.008282	$0.008282
2020-03-19	$0.008282	$0.009463	$0.009463	$0.009463
2020-03-20	$0.009463	$0.009496	$0.009496	$0.009496
2020-03-21	$0.009496	$0.009479	$0.009479	$0.009479
2020-03-22	$0.009479	$0.008917	$0.008917	$0.008917
2020-03-23	$0.008917	$0.0099500	$0.0099500	$0.0099500
2020-03-24	$0.0099500	$0.0103500	$0.0103500	$0.0103500
2020-03-25	$0.0103500	$0.0102400	$0.0102400	$0.0102400
2020-03-26	$0.0102400	$0.0103400	$0.0103400	$0.0103400
2020-03-27	$0.0103400	$0.009766	$0.009766	$0.009766
2020-03-28	$0.009766	$0.009566	$0.009566	$0.009566
2020-03-29	$0.009566	$0.009000	$0.009000	$0.009000
2020-03-30	$0.009000	$0.009797	$0.009797	$0.009797
2020-03-31	$0.009797	$0.009828	$0.009828	$0.009828
2020-04-01	$0.009828	$0.0102000	$0.0102000	$0.0102000
2020-04-02	$0.0102000	$0.0104100	$0.0104100	$0.0104100
2020-04-03	$0.0104100	$0.0103200	$0.0103200	$0.0103200
2020-04-04	$0.0103200	$0.0105200	$0.0105200	$0.0105200
2020-04-05	$0.0105200	$0.0103800	$0.0103800	$0.0103800
2020-04-06	$0.0103800	$0.0112400	$0.0112400	$0.0112400
2020-04-07	$0.0112400	$0.0110200	$0.0110200	$0.0110200
2020-04-08	$0.0110200	$0.0112700	$0.0112700	$0.0112700
2020-04-09	$0.0112700	$0.0111600	$0.0111600	$0.0111600
2020-04-10	$0.0111600	$0.0105200	$0.0105200	$0.0105200
2020-04-11	$0.0105200	$0.0105400	$0.0105400	$0.0105400
2020-04-12	$0.0105400	$0.0105800	$0.0105800	$0.0105800
2020-04-13	$0.0105800	$0.0104900	$0.0104900	$0.0104900
2020-04-14	$0.0104900	$0.0105300	$0.0105300	$0.0105300
2020-04-15	$0.0105300	$0.0101400	$0.0101400	$0.0101400
2020-04-16	$0.0101400	$0.0108900	$0.0108900	$0.0108900
2020-04-17	$0.0108900	$0.0107700	$0.0107700	$0.0107700
2020-04-18	$0.0107700	$0.0111100	$0.0111100	$0.0111100
2020-04-19	$0.0111100	$0.0109100	$0.0109100	$0.0109100
2020-04-20	$0.0109100	$0.0104700	$0.0104700	$0.0104700
2020-04-21	$0.0104700	$0.0104900	$0.0104900	$0.0104900
2020-04-22	$0.0104900	$0.0109200	$0.0109200	$0.0109200
2020-04-23	$0.0109200	$0.0114600	$0.0114600	$0.0114600
2020-04-24	$0.0114600	$0.0114900	$0.0114900	$0.0114900
2020-04-25	$0.0114900	$0.0115500	$0.0115500	$0.0115500
2020-04-26	$0.0115500	$0.0117800	$0.0117800	$0.0117800
2020-04-27	$0.0117800	$0.0119100	$0.0119100	$0.0119100
2020-04-28	$0.0119100	$0.0118700	$0.0118700	$0.0118700
2020-04-29	$0.0118700	$0.0134400	$0.0134400	$0.0134400
2020-04-30	$0.0134400	$0.0132200	$0.0132200	$0.0132200
2020-05-01	$0.0132200	$0.0135100	$0.0135100	$0.0135100
2020-05-02	$0.0135100	$0.0137400	$0.0137400	$0.0137400
2020-05-03	$0.0137400	$0.0136300	$0.0136300	$0.0136300
2020-05-04	$0.0136300	$0.0135900	$0.0135900	$0.0135900
2020-05-05	$0.0135900	$0.0138200	$0.0138200	$0.0138200
2020-05-06	$0.0138200	$0.0140000	$0.0140000	$0.0140000
2020-05-07	$0.0140000	$0.0153000	$0.0153000	$0.0153000
2020-05-08	$0.0153000	$0.0150100	$0.0150100	$0.0150100
2020-05-09	$0.0150100	$0.0146000	$0.0146000	$0.0146000
2020-05-10	$0.0146000	$0.0133600	$0.0133600	$0.0133600
2020-05-11	$0.0133600	$0.0131100	$0.0131100	$0.0131100
2020-05-12	$0.0131100	$0.0135000	$0.0135000	$0.0135000
2020-05-13	$0.0135000	$0.0142600	$0.0142600	$0.0142600
2020-05-14	$0.0142600	$0.0149800	$0.0149800	$0.0149800
2020-05-15	$0.0149800	$0.0142500	$0.0142500	$0.0142500
2020-05-16	$0.0142500	$0.0143600	$0.0143600	$0.0143600
2020-05-17	$0.0143600	$0.0148000	$0.0148000	$0.0148000
2020-05-18	$0.0148000	$0.0148800	$0.0148800	$0.0148800
2020-05-19	$0.0148800	$0.0149600	$0.0149600	$0.0149600
2020-05-20	$0.0149600	$0.0145500	$0.0145500	$0.0145500
2020-05-21	$0.0145500	$0.0138600	$0.0138600	$0.0138600
2020-05-22	$0.0138600	$0.0140300	$0.0140300	$0.0140300
2020-05-23	$0.0140300	$0.0140500	$0.0140500	$0.0140500
2020-05-24	$0.0140500	$0.0133400	$0.0133400	$0.0133400
2020-05-25	$0.0133400	$0.0136200	$0.0136200	$0.0136200
2020-05-26	$0.0136200	$0.0135300	$0.0135300	$0.0135300
2020-05-27	$0.0135300	$0.0140800	$0.0140800	$0.0140800
2020-05-28	$0.0140800	$0.0146600	$0.0146600	$0.0146600
2020-05-29	$0.0146600	$0.0144200	$0.0144200	$0.0144200
2020-05-30	$0.0144200	$0.0148400	$0.0148400	$0.0148400
2020-05-31	$0.0148400	$0.0144600	$0.0144600	$0.0144600
2020-06-01	$0.0144600	$0.0156200	$0.0156200	$0.0156200
2020-06-02	$0.0156200	$0.0145700	$0.0145700	$0.0145700
2020-06-03	$0.0145700	$0.0147900	$0.0147900	$0.0147900
2020-06-04	$0.0147900	$0.0149900	$0.0149900	$0.0149900
2020-06-05	$0.0149900	$0.0147200	$0.0147200	$0.0147200
2020-06-06	$0.0147200	$0.0148000	$0.0148000	$0.0148000
2020-06-07	$0.0148000	$0.0149200	$0.0149200	$0.0149200
2020-06-08	$0.0149200	$0.0149700	$0.0149700	$0.0149700
2020-06-09	$0.0149700	$0.0149600	$0.0149600	$0.0149600
2020-06-10	$0.0149600	$0.0151300	$0.0151300	$0.0151300
2020-06-11	$0.0151300	$0.0141800	$0.0141800	$0.0141800
2020-06-12	$0.0141800	$0.0144800	$0.0144800	$0.0144800
2020-06-13	$0.0144800	$0.0145000	$0.0145000	$0.0145000
2020-06-14	$0.0145000	$0.0142800	$0.0142800	$0.0142800
2020-06-15	$0.0142800	$0.0144300	$0.0144300	$0.0144300
2020-06-16	$0.0144300	$0.0145800	$0.0145800	$0.0145800
2020-06-17	$0.0145800	$0.0144700	$0.0144700	$0.0144700
2020-06-18	$0.0144700	$0.0143500	$0.0143500	$0.0143500
2020-06-19	$0.0143500	$0.0142300	$0.0142300	$0.0142300
2020-06-20	$0.0142300	$0.0143200	$0.0143200	$0.0143200
2020-06-21	$0.0143200	$0.0142200	$0.0142200	$0.0142200
2020-06-22	$0.0142200	$0.0148300	$0.0148300	$0.0148300
2020-06-23	$0.0148300	$0.0147300	$0.0147300	$0.0147300
2020-06-24	$0.0147300	$0.0142200	$0.0142200	$0.0142200
2020-06-25	$0.0142200	$0.0141400	$0.0141400	$0.0141400
2020-06-26	$0.0141400	$0.0140100	$0.0140100	$0.0140100
2020-06-27	$0.0140100	$0.0137800	$0.0137800	$0.0137800
2020-06-28	$0.0137800	$0.0139500	$0.0139500	$0.0139500
2020-06-29	$0.0139500	$0.0140600	$0.0140600	$0.0140600
2020-06-30	$0.0140600	$0.0139800	$0.0139800	$0.0139800
2020-07-01	$0.0139800	$0.0141400	$0.0141400	$0.0141400
2020-07-02	$0.0141400	$0.0139100	$0.0139100	$0.0139100
2020-07-03	$0.0139100	$0.0138700	$0.0138700	$0.0138700
2020-07-04	$0.0138700	$0.0139900	$0.0139900	$0.0139900
2020-07-05	$0.0139900	$0.0138900	$0.0138900	$0.0138900
2020-07-06	$0.0138900	$0.0143000	$0.0143000	$0.0143000
2020-07-07	$0.0143000	$0.0141600	$0.0141600	$0.0141600
2020-07-08	$0.0141600	$0.0144400	$0.0144400	$0.0144400
2020-07-09	$0.0144400	$0.0141400	$0.0141400	$0.0141400
2020-07-10	$0.0141400	$0.0142100	$0.0142100	$0.0142100
2020-07-11	$0.0142100	$0.0141300	$0.0141300	$0.0141300
2020-07-12	$0.0141300	$0.0142300	$0.0142300	$0.0142300
2020-07-13	$0.0142300	$0.0141300	$0.0141300	$0.0141300
2020-07-14	$0.0141300	$0.0141600	$0.0141600	$0.0141600
2020-07-15	$0.0141600	$0.0140700	$0.0140700	$0.0140700
2020-07-16	$0.0140700	$0.0139700	$0.0139700	$0.0139700
2020-07-17	$0.0139700	$0.0140100	$0.0140100	$0.0140100
2020-07-18	$0.0140100	$0.0140400	$0.0140400	$0.0140400
2020-07-19	$0.0140400	$0.0141000	$0.0141000	$0.0141000
2020-07-20	$0.0141000	$0.0140200	$0.0140200	$0.0140200
2020-07-21	$0.0140200	$0.0143700	$0.0143700	$0.0143700
2020-07-22	$0.0143700	$0.0145900	$0.0145900	$0.0145900
2020-07-23	$0.0145900	$0.0147100	$0.0147100	$0.0147100
2020-07-24	$0.0147100	$0.0146100	$0.0146100	$0.0146100
2020-07-25	$0.0146100	$0.0148500	$0.0148500	$0.0148500
2020-07-26	$0.0148500	$0.0152100	$0.0152100	$0.0152100
2020-07-27	$0.0152100	$0.0169000	$0.0169000	$0.0169000
2020-07-28	$0.0169000	$0.0167300	$0.0167300	$0.0167300
2020-07-29	$0.0167300	$0.0170000	$0.0170000	$0.0170000
2020-07-30	$0.0170000	$0.0170000	$0.0170000	$0.0170000
2020-07-31	$0.0170000	$0.0173700	$0.0173700	$0.0173700
2020-08-01	$0.0173700	$0.0180700	$0.0180700	$0.0180700
2020-08-02	$0.0180700	$0.0169300	$0.0169300	$0.0169300
2020-08-03	$0.0169300	$0.0171900	$0.0171900	$0.0171900
2020-08-04	$0.0171900	$0.0171300	$0.0171300	$0.0171300
2020-08-05	$0.0171300	$0.0179800	$0.0179800	$0.0179800
2020-08-06	$0.0179800	$0.0180100	$0.0180100	$0.0180100
2020-08-07	$0.0180100	$0.0177500	$0.0177500	$0.0177500
2020-08-08	$0.0177500	$0.0180100	$0.0180100	$0.0180100
2020-08-09	$0.0180100	$0.0178800	$0.0178800	$0.0178800
2020-08-10	$0.0178800	$0.0182000	$0.0182000	$0.0182000
2020-08-11	$0.0182000	$0.0174300	$0.0174300	$0.0174300
2020-08-12	$0.0174300	$0.0177000	$0.0177000	$0.0177000
2020-08-13	$0.0177000	$0.0180400	$0.0180400	$0.0180400
2020-08-14	$0.0180400	$0.0180200	$0.0180200	$0.0180200
2020-08-15	$0.0180200	$0.0181500	$0.0181500	$0.0181500
2020-08-16	$0.0181500	$0.0182300	$0.0182300	$0.0182300
2020-08-17	$0.0182300	$0.0188200	$0.0188200	$0.0188200
2020-08-18	$0.0188200	$0.0182900	$0.0182900	$0.0182900
2020-08-19	$0.0182900	$0.0179900	$0.0179900	$0.0179900
2020-08-20	$0.0179900	$0.0181500	$0.0181500	$0.0181500
2020-08-21	$0.0181500	$0.0176400	$0.0176400	$0.0176400
2020-08-22	$0.0176400	$0.0178600	$0.0178600	$0.0178600
2020-08-23	$0.0178600	$0.0178300	$0.0178300	$0.0178300
2020-08-24	$0.0178300	$0.0179900	$0.0179900	$0.0179900
2020-08-25	$0.0179900	$0.0173400	$0.0173400	$0.0173400
2020-08-26	$0.0173400	$0.0175400	$0.0175400	$0.0175400
2020-08-27	$0.0175400	$0.0173400	$0.0173400	$0.0173400
2020-08-28	$0.0173400	$0.0176500	$0.0176500	$0.0176500
2020-08-29	$0.0176500	$0.0175700	$0.0175700	$0.0175700
2020-08-30	$0.0175700	$0.0179300	$0.0179300	$0.0179300
2020-08-31	$0.0179300	$0.0178400	$0.0178400	$0.0178400
2020-09-01	$0.0178400	$0.0182500	$0.0182500	$0.0182500
2020-09-02	$0.0182500	$0.0174400	$0.0174400	$0.0174400
2020-09-03	$0.0174400	$0.0155700	$0.0155700	$0.0155700
2020-09-04	$0.0155700	$0.0160200	$0.0160200	$0.0160200
2020-09-05	$0.0160200	$0.0155600	$0.0155600	$0.0155600
2020-09-06	$0.0155600	$0.0157000	$0.0157000	$0.0157000
2020-09-07	$0.0157000	$0.0158800	$0.0158800	$0.0158800
2020-09-08	$0.0158800	$0.0155000	$0.0155000	$0.0155000
2020-09-09	$0.0155000	$0.0156500	$0.0156500	$0.0156500
2020-09-10	$0.0156500	$0.0158300	$0.0158300	$0.0158300
2020-09-11	$0.0158300	$0.0159100	$0.0159100	$0.0159100
2020-09-12	$0.0159100	$0.0159900	$0.0159900	$0.0159900
2020-09-13	$0.0159900	$0.0158100	$0.0158100	$0.0158100
2020-09-14	$0.0158100	$0.0163400	$0.0163400	$0.0163400
2020-09-15	$0.0163400	$0.0165000	$0.0165000	$0.0165000
2020-09-16	$0.0165000	$0.0167600	$0.0167600	$0.0167600
2020-09-17	$0.0167600	$0.0167500	$0.0167500	$0.0167500
2020-09-18	$0.0167500	$0.0167300	$0.0167300	$0.0167300
2020-09-19	$0.0167300	$0.0169600	$0.0169600	$0.0169600
2020-09-20	$0.0169600	$0.0167100	$0.0167100	$0.0167100
2020-09-21	$0.0167100	$0.0159400	$0.0159400	$0.0159400
2020-09-22	$0.0159400	$0.0161200	$0.0161200	$0.0161200
2020-09-23	$0.0161200	$0.0156600	$0.0156600	$0.0156600
2020-09-24	$0.0156600	$0.0164400	$0.0164400	$0.0164400
2020-09-25	$0.0164400	$0.0163600	$0.0163600	$0.0163600
2020-09-26	$0.0163600	$0.0164200	$0.0164200	$0.0164200
2020-09-27	$0.0164200	$0.0165000	$0.0165000	$0.0165000
2020-09-28	$0.0165000	$0.0163700	$0.0163700	$0.0163700
2020-09-29	$0.0163700	$0.0165900	$0.0165900	$0.0165900
2020-09-30	$0.0165900	$0.0164900	$0.0164900	$0.0164900
2020-10-01	$0.0164900	$0.0162500	$0.0162500	$0.0162500
2020-10-02	$0.0162500	$0.0161800	$0.0161800	$0.0161800
2020-10-03	$0.0161800	$0.0161400	$0.0161400	$0.0161400
2020-10-04	$0.0161400	$0.0163300	$0.0163300	$0.0163300
2020-10-05	$0.0163300	$0.0165200	$0.0165200	$0.0165200
2020-10-06	$0.0165200	$0.0162200	$0.0162200	$0.0162200
2020-10-07	$0.0162200	$0.0163300	$0.0163300	$0.0163300
2020-10-08	$0.0163300	$0.0167200	$0.0167200	$0.0167200
2020-10-09	$0.0167200	$0.0169200	$0.0169200	$0.0169200
2020-10-10	$0.0169200	$0.0172900	$0.0172900	$0.0172900
2020-10-11	$0.0172900	$0.0174000	$0.0174000	$0.0174000
2020-10-12	$0.0174000	$0.0176600	$0.0176600	$0.0176600
2020-10-13	$0.0176600	$0.0174800	$0.0174800	$0.0174800
2020-10-14	$0.0174800	$0.0174900	$0.0174900	$0.0174900
2020-10-15	$0.0174900	$0.0176100	$0.0176100	$0.0176100
2020-10-16	$0.0176100	$0.0173300	$0.0173300	$0.0173300
2020-10-17	$0.0173300	$0.0173900	$0.0173900	$0.0173900
2020-10-18	$0.0173900	$0.0176200	$0.0176200	$0.0176200
2020-10-19	$0.0176200	$0.0179900	$0.0179900	$0.0179900
2020-10-20	$0.0179900	$0.0182400	$0.0182400	$0.0182400
2020-10-21	$0.0182400	$0.0196000	$0.0196000	$0.0196000
2020-10-22	$0.0196000	$0.0198800	$0.0198800	$0.0198800
2020-10-23	$0.0198800	$0.0197900	$0.0197900	$0.0197900
2020-10-24	$0.0197900	$0.0200800	$0.0200800	$0.0200800
2020-10-25	$0.0200800	$0.0199500	$0.0199500	$0.0199500
2020-10-26	$0.0199500	$0.0200000	$0.0200000	$0.0200000
2020-10-27	$0.0200000	$0.0208800	$0.0208800	$0.0208800
2020-10-28	$0.0208800	$0.0203300	$0.0203300	$0.0203300
2020-10-29	$0.0203300	$0.0206000	$0.0206000	$0.0206000
2020-10-30	$0.0206000	$0.0207600	$0.0207600	$0.0207600
2020-10-31	$0.0207600	$0.0211200	$0.0211200	$0.0211200
2020-11-01	$0.0211200	$0.0210600	$0.0210600	$0.0210600
2020-11-02	$0.0210600	$0.0207600	$0.0207600	$0.0207600
2020-11-03	$0.0207600	$0.0214600	$0.0214600	$0.0214600
2020-11-04	$0.0214600	$0.0216600	$0.0216600	$0.0216600
2020-11-05	$0.0216600	$0.0238700	$0.0238700	$0.0238700
2020-11-06	$0.0238700	$0.0238500	$0.0238500	$0.0238500
2020-11-07	$0.0238500	$0.0227000	$0.0227000	$0.0227000
2020-11-08	$0.0227000	$0.0237000	$0.0237000	$0.0237000
2020-11-09	$0.0237000	$0.0234600	$0.0234600	$0.0234600
2020-11-10	$0.0234600	$0.0234300	$0.0234300	$0.0234300
2020-11-11	$0.0234300	$0.0240300	$0.0240300	$0.0240300
2020-11-12	$0.0240300	$0.0249500	$0.0249500	$0.0249500
2020-11-13	$0.0249500	$0.0249900	$0.0249900	$0.0249900
2020-11-14	$0.0249900	$0.0246000	$0.0246000	$0.0246000
2020-11-15	$0.0246000	$0.0244300	$0.0244300	$0.0244300
2020-11-16	$0.0244300	$0.0255800	$0.0255800	$0.0255800
2020-11-17	$0.0255800	$0.0270500	$0.0270500	$0.0270500
2020-11-18	$0.0270500	$0.0272100	$0.0272100	$0.0272100
2020-11-19	$0.0272100	$0.0272700	$0.0272700	$0.0272700
2020-11-20	$0.0272700	$0.0285700	$0.0285700	$0.0285700
2020-11-21	$0.0285700	$0.0286200	$0.0286200	$0.0286200
2020-11-22	$0.0286200	$0.0282000	$0.0282000	$0.0282000
2020-11-23	$0.0282000	$0.0281300	$0.0281300	$0.0281300
2020-11-24	$0.0281300	$0.0293100	$0.0293100	$0.0293100
2020-11-25	$0.0293100	$0.0286500	$0.0286500	$0.0286500
2020-11-26	$0.0286500	$0.0262800	$0.0262800	$0.0262800
2020-11-27	$0.0262800	$0.0262500	$0.0262500	$0.0262500
2020-11-28	$0.0262500	$0.0271400	$0.0271400	$0.0271400
2020-11-29	$0.0271400	$0.0278400	$0.0278400	$0.0278400
2020-11-30	$0.0278400	$0.0301200	$0.0301200	$0.0301200
2020-12-01	$0.0301200	$0.0287500	$0.0287500	$0.0287500
2020-12-02	$0.0287500	$0.0294200	$0.0294200	$0.0294200
2020-12-03	$0.0294200	$0.0297600	$0.0297600	$0.0297600
2020-12-04	$0.0297600	$0.0285600	$0.0285600	$0.0285600
2020-12-05	$0.0285600	$0.0293100	$0.0293100	$0.0293100
2020-12-06	$0.0293100	$0.0296500	$0.0296500	$0.0296500
2020-12-07	$0.0296500	$0.0293500	$0.0293500	$0.0293500
2020-12-08	$0.0293500	$0.0280300	$0.0280300	$0.0280300
2020-12-09	$0.0280300	$0.0283800	$0.0283800	$0.0283800
2020-12-10	$0.0283800	$0.0279200	$0.0279200	$0.0279200
2020-12-11	$0.0279200	$0.0275900	$0.0275900	$0.0275900
2020-12-12	$0.0275900	$0.0287900	$0.0287900	$0.0287900
2020-12-13	$0.0287900	$0.0293300	$0.0293300	$0.0293300
2020-12-14	$0.0293300	$0.0294900	$0.0294900	$0.0294900
2020-12-15	$0.0294900	$0.0297500	$0.0297500	$0.0297500
2020-12-16	$0.0297500	$0.0326700	$0.0326700	$0.0326700
2020-12-17	$0.0326700	$0.0349200	$0.0349200	$0.0349200
2020-12-18	$0.0349200	$0.0354000	$0.0354000	$0.0354000
2020-12-19	$0.0354000	$0.0364800	$0.0364800	$0.0364800
2020-12-20	$0.0364800	$0.0359000	$0.0359000	$0.0359000
2020-12-21	$0.0359000	$0.0347700	$0.0347700	$0.0347700
2020-12-22	$0.0347700	$0.0364500	$0.0364500	$0.0364500
2020-12-23	$0.0364500	$0.0355600	$0.0355600	$0.0355600
2020-12-24	$0.0355600	$0.0363000	$0.0363000	$0.0363000
2020-12-25	$0.0363000	$0.0378000	$0.0378000	$0.0378000
2020-12-26	$0.0378000	$0.0404600	$0.0404600	$0.0404600
2020-12-27	$0.0404600	$0.0401600	$0.0401600	$0.0401600
2020-12-28	$0.0401600	$0.0413700	$0.0413700	$0.0413700
2020-12-29	$0.0413700	$0.0418600	$0.0418600	$0.0418600
2020-12-30	$0.0418600	$0.0442000	$0.0442000	$0.0442000
2020-12-31	$0.0442000	$0.0443300	$0.0443300	$0.0443300
2021-01-01	$0.0443300	$0.0449700	$0.0449700	$0.0449700
2021-01-02	$0.0449700	$0.0492700	$0.0492700	$0.0492700
2021-01-03	$0.0492700	$0.0506	$0.0506	$0.0506
2021-01-04	$0.0506	$0.0490100	$0.0490100	$0.0490100
2021-01-05	$0.0490100	$0.0521	$0.0521	$0.0521
2021-01-06	$0.0521	$0.0564	$0.0564	$0.0564
2021-01-07	$0.0564	$0.0604	$0.0604	$0.0604
2021-01-08	$0.0604	$0.0622	$0.0622	$0.0622
2021-01-09	$0.0622	$0.0616	$0.0616	$0.0616
2021-01-10	$0.0616	$0.0585	$0.0585	$0.0585
2021-01-11	$0.0585	$0.0543	$0.0543	$0.0543
2021-01-12	$0.0543	$0.0521	$0.0521	$0.0521
2021-01-13	$0.0521	$0.0572	$0.0572	$0.0572
2021-01-14	$0.0572	$0.0599	$0.0599	$0.0599
2021-01-15	$0.0599	$0.0563	$0.0563	$0.0563
2021-01-16	$0.0563	$0.0551	$0.0551	$0.0551
2021-01-17	$0.0551	$0.0548	$0.0548	$0.0548
2021-01-18	$0.0548	$0.0560	$0.0560	$0.0560
2021-01-19	$0.0560	$0.0550	$0.0550	$0.0550
2021-01-20	$0.0550	$0.0543	$0.0543	$0.0543
2021-01-21	$0.0543	$0.0471900	$0.0471900	$0.0471900
2021-01-22	$0.0471900	$0.0505	$0.0505	$0.0505
2021-01-23	$0.0505	$0.0491200	$0.0491200	$0.0491200
2021-01-24	$0.0491200	$0.0493900	$0.0493900	$0.0493900
2021-01-25	$0.0493900	$0.0493800	$0.0493800	$0.0493800
2021-01-26	$0.0493800	$0.0497500	$0.0497500	$0.0497500
2021-01-27	$0.0497500	$0.0465500	$0.0465500	$0.0465500
2021-01-28	$0.0465500	$0.0512	$0.0512	$0.0512
2021-01-29	$0.0512	$0.0524	$0.0524	$0.0524
2021-01-30	$0.0524	$0.0525	$0.0525	$0.0525
2021-01-31	$0.0525	$0.0507	$0.0507	$0.0507
2021-02-01	$0.0507	$0.0513	$0.0513	$0.0513
2021-02-02	$0.0513	$0.0544	$0.0544	$0.0544
2021-02-03	$0.0544	$0.0577	$0.0577	$0.0577
2021-02-04	$0.0577	$0.0566	$0.0566	$0.0566
2021-02-05	$0.0566	$0.0586	$0.0586	$0.0586
2021-02-06	$0.0586	$0.0601	$0.0601	$0.0601
2021-02-07	$0.0601	$0.0595	$0.0595	$0.0595
2021-02-08	$0.0595	$0.0711	$0.0711	$0.0711
2021-02-09	$0.0711	$0.0712	$0.0712	$0.0712
2021-02-10	$0.0712	$0.0686	$0.0686	$0.0686
2021-02-11	$0.0686	$0.0735	$0.0735	$0.0735
2021-02-12	$0.0735	$0.0726	$0.0726	$0.0726
2021-02-13	$0.0726	$0.0723	$0.0723	$0.0723
2021-02-14	$0.0723	$0.0744	$0.0744	$0.0744
2021-02-15	$0.0744	$0.0733	$0.0733	$0.0733
2021-02-16	$0.0733	$0.0753	$0.0753	$0.0753
2021-02-17	$0.0753	$0.0798	$0.0798	$0.0798
2021-02-18	$0.0798	$0.0789	$0.0789	$0.0789
2021-02-19	$0.0789	$0.0856	$0.0856	$0.0856
2021-02-20	$0.0856	$0.0855	$0.0855	$0.0855
2021-02-21	$0.0855	$0.0879	$0.0879	$0.0879
2021-02-22	$0.0879	$0.0828	$0.0828	$0.0828
2021-02-23	$0.0828	$0.0748	$0.0748	$0.0748
2021-02-24	$0.0748	$0.0761	$0.0761	$0.0761
2021-02-25	$0.0761	$0.0720	$0.0720	$0.0720
2021-02-26	$0.0720	$0.0709	$0.0709	$0.0709
2021-02-27	$0.0709	$0.0707	$0.0707	$0.0707
2021-02-28	$0.0707	$0.0693	$0.0693	$0.0693
2021-03-01	$0.0693	$0.0759	$0.0759	$0.0759
2021-03-02	$0.0759	$0.0742	$0.0742	$0.0742
2021-03-03	$0.0742	$0.0771	$0.0771	$0.0771
2021-03-04	$0.0771	$0.0740	$0.0740	$0.0740
2021-03-05	$0.0740	$0.0746	$0.0746	$0.0746
2021-03-06	$0.0746	$0.0748	$0.0748	$0.0748
2021-03-07	$0.0748	$0.0780	$0.0780	$0.0780
2021-03-08	$0.0780	$0.0802	$0.0802	$0.0802
2021-03-09	$0.0802	$0.0840	$0.0840	$0.0840
2021-03-10	$0.0840	$0.0855	$0.0855	$0.0855
2021-03-11	$0.0855	$0.0885	$0.0885	$0.0885
2021-03-12	$0.0885	$0.0876	$0.0876	$0.0876
2021-03-13	$0.0876	$0.0936	$0.0936	$0.0936
2021-03-14	$0.0936	$0.0903	$0.0903	$0.0903
2021-03-15	$0.0903	$0.0852	$0.0852	$0.0852
2021-03-16	$0.0852	$0.0871	$0.0871	$0.0871
2021-03-17	$0.0871	$0.0901	$0.0901	$0.0901
2021-03-18	$0.0901	$0.0882	$0.0882	$0.0882
2021-03-19	$0.0882	$0.0888	$0.0888	$0.0888
2021-03-20	$0.0888	$0.0889	$0.0889	$0.0889
2021-03-21	$0.0889	$0.0878	$0.0878	$0.0878
2021-03-22	$0.0878	$0.0828	$0.0828	$0.0828
2021-03-23	$0.0828	$0.0832	$0.0832	$0.0832
2021-03-24	$0.0832	$0.0800	$0.0800	$0.0800
2021-03-25	$0.0800	$0.0785	$0.0785	$0.0785
2021-03-26	$0.0785	$0.0842	$0.0842	$0.0842
2021-03-27	$0.0842	$0.0855	$0.0855	$0.0855
2021-03-28	$0.0855	$0.0853	$0.0853	$0.0853
2021-03-29	$0.0853	$0.0882	$0.0882	$0.0882
2021-03-30	$0.0882	$0.0899	$0.0899	$0.0899
2021-03-31	$0.0899	$0.0900	$0.0900	$0.0900
2021-04-01	$0.0900	$0.0899	$0.0899	$0.0899
2021-04-02	$0.0899	$0.0903	$0.0903	$0.0903
2021-04-03	$0.0903	$0.0873	$0.0873	$0.0873
2021-04-04	$0.0873	$0.0891	$0.0891	$0.0891
2021-04-05	$0.0891	$0.0905	$0.0905	$0.0905
2021-04-06	$0.0905	$0.0888	$0.0888	$0.0888
2021-04-07	$0.0888	$0.0856	$0.0856	$0.0856
2021-04-08	$0.0856	$0.0889	$0.0889	$0.0889
2021-04-09	$0.0889	$0.0889	$0.0889	$0.0889
2021-04-10	$0.0889	$0.0915	$0.0915	$0.0915
2021-04-11	$0.0915	$0.0918	$0.0918	$0.0918
2021-04-12	$0.0918	$0.0916	$0.0916	$0.0916
2021-04-13	$0.0916	$0.0972	$0.0972	$0.0972
2021-04-14	$0.0972	$0.0963	$0.0963	$0.0963
2021-04-15	$0.0963	$0.0968	$0.0968	$0.0968
2021-04-16	$0.0968	$0.0940	$0.0940	$0.0940
2021-04-17	$0.0940	$0.0919	$0.0919	$0.0919
2021-04-18	$0.0919	$0.0861	$0.0861	$0.0861
2021-04-19	$0.0861	$0.0852	$0.0852	$0.0852
2021-04-20	$0.0852	$0.0864	$0.0864	$0.0864
2021-04-21	$0.0864	$0.0823	$0.0823	$0.0823
2021-04-22	$0.0823	$0.0791	$0.0791	$0.0791
2021-04-23	$0.0791	$0.0783	$0.0783	$0.0783
2021-04-24	$0.0783	$0.0767	$0.0767	$0.0767
2021-04-25	$0.0767	$0.0752	$0.0752	$0.0752
2021-04-26	$0.0752	$0.0827	$0.0827	$0.0827
2021-04-27	$0.0827	$0.0843	$0.0843	$0.0843
2021-04-28	$0.0843	$0.0840	$0.0840	$0.0840
2021-04-29	$0.0840	$0.0820	$0.0820	$0.0820
2021-04-30	$0.0820	$0.0884	$0.0884	$0.0884
2021-05-01	$0.0884	$0.0885	$0.0885	$0.0885
2021-05-02	$0.0885	$0.0866	$0.0866	$0.0866
2021-05-03	$0.0866	$0.0875	$0.0875	$0.0875
2021-05-04	$0.0875	$0.0815	$0.0815	$0.0815
2021-05-05	$0.0815	$0.0880	$0.0880	$0.0880
2021-05-06	$0.0880	$0.0864	$0.0864	$0.0864
2021-05-07	$0.0864	$0.0878	$0.0878	$0.0878
2021-05-08	$0.0878	$0.0902	$0.0902	$0.0902
2021-05-09	$0.0902	$0.0892	$0.0892	$0.0892
2021-05-10	$0.0892	$0.0855	$0.0855	$0.0855
2021-05-11	$0.0855	$0.0868	$0.0868	$0.0868
2021-05-12	$0.0868	$0.0757	$0.0757	$0.0757
2021-05-13	$0.0757	$0.0760	$0.0760	$0.0760
2021-05-14	$0.0760	$0.0763	$0.0763	$0.0763
2021-05-15	$0.0763	$0.0716	$0.0716	$0.0716
2021-05-16	$0.0716	$0.0711	$0.0711	$0.0711
2021-05-17	$0.0711	$0.0666	$0.0666	$0.0666
2021-05-18	$0.0666	$0.0656	$0.0656	$0.0656
2021-05-19	$0.0656	$0.0563	$0.0563	$0.0563
2021-05-20	$0.0563	$0.0621	$0.0621	$0.0621
2021-05-21	$0.0621	$0.0572	$0.0572	$0.0572
2021-05-22	$0.0572	$0.0574	$0.0574	$0.0574
2021-05-23	$0.0574	$0.0531	$0.0531	$0.0531
2021-05-24	$0.0531	$0.0594	$0.0594	$0.0594
2021-05-25	$0.0594	$0.0587	$0.0587	$0.0587
2021-05-26	$0.0587	$0.0601	$0.0601	$0.0601
2021-05-27	$0.0601	$0.0590	$0.0590	$0.0590
2021-05-28	$0.0590	$0.0546	$0.0546	$0.0546
2021-05-29	$0.0546	$0.0530	$0.0530	$0.0530
2021-05-30	$0.0530	$0.0546	$0.0546	$0.0546
2021-05-31	$0.0546	$0.0571	$0.0571	$0.0571
2021-06-01	$0.0571	$0.0561	$0.0561	$0.0561
2021-06-02	$0.0561	$0.0575	$0.0575	$0.0575
2021-06-03	$0.0575	$0.0600	$0.0600	$0.0600
2021-06-04	$0.0600	$0.0564	$0.0564	$0.0564
2021-06-05	$0.0564	$0.0544	$0.0544	$0.0544
2021-06-06	$0.0544	$0.0548	$0.0548	$0.0548
2021-06-07	$0.0548	$0.0514	$0.0514	$0.0514
2021-06-08	$0.0514	$0.0511	$0.0511	$0.0511
2021-06-09	$0.0511	$0.0572	$0.0572	$0.0572
2021-06-10	$0.0572	$0.0561	$0.0561	$0.0561
2021-06-11	$0.0561	$0.0571	$0.0571	$0.0571
2021-06-12	$0.0571	$0.0544	$0.0544	$0.0544
2021-06-13	$0.0544	$0.0597	$0.0597	$0.0597
2021-06-14	$0.0597	$0.0620	$0.0620	$0.0620
2021-06-15	$0.0620	$0.0615	$0.0615	$0.0615
2021-06-16	$0.0615	$0.0587	$0.0587	$0.0587
2021-06-17	$0.0587	$0.0583	$0.0583	$0.0583
2021-06-18	$0.0583	$0.0548	$0.0548	$0.0548
2021-06-19	$0.0548	$0.0543	$0.0543	$0.0543
2021-06-20	$0.0543	$0.0545	$0.0545	$0.0545
2021-06-21	$0.0545	$0.0484300	$0.0484300	$0.0484300
2021-06-22	$0.0484300	$0.0497800	$0.0497800	$0.0497800
2021-06-23	$0.0497800	$0.0515	$0.0515	$0.0515
2021-06-24	$0.0515	$0.0530	$0.0530	$0.0530
2021-06-25	$0.0530	$0.0483400	$0.0483400	$0.0483400
2021-06-26	$0.0483400	$0.0494300	$0.0494300	$0.0494300
2021-06-27	$0.0494300	$0.0531	$0.0531	$0.0531
2021-06-28	$0.0531	$0.0528	$0.0528	$0.0528
2021-06-29	$0.0528	$0.0549	$0.0549	$0.0549
2021-06-30	$0.0549	$0.0536	$0.0536	$0.0536
2021-07-01	$0.0536	$0.0513	$0.0513	$0.0513
2021-07-02	$0.0513	$0.0517	$0.0517	$0.0517
2021-07-03	$0.0517	$0.0531	$0.0531	$0.0531
2021-07-04	$0.0531	$0.0540	$0.0540	$0.0540
2021-07-05	$0.0540	$0.0516	$0.0516	$0.0516
2021-07-06	$0.0516	$0.0524	$0.0524	$0.0524
2021-07-07	$0.0524	$0.0518	$0.0518	$0.0518
2021-07-08	$0.0518	$0.0503	$0.0503	$0.0503
2021-07-09	$0.0503	$0.0517	$0.0517	$0.0517
2021-07-10	$0.0517	$0.0513	$0.0513	$0.0513
2021-07-11	$0.0513	$0.0524	$0.0524	$0.0524
2021-07-12	$0.0524	$0.0506	$0.0506	$0.0506
2021-07-13	$0.0506	$0.0501	$0.0501	$0.0501
2021-07-14	$0.0501	$0.0502	$0.0502	$0.0502
2021-07-15	$0.0502	$0.0487600	$0.0487600	$0.0487600
2021-07-16	$0.0487600	$0.0480400	$0.0480400	$0.0480400
2021-07-17	$0.0480400	$0.0482700	$0.0482700	$0.0482700
2021-07-18	$0.0482700	$0.0486600	$0.0486600	$0.0486600
2021-07-19	$0.0486600	$0.0472000	$0.0472000	$0.0472000
2021-07-20	$0.0472000	$0.0455900	$0.0455900	$0.0455900
2021-07-21	$0.0455900	$0.0491700	$0.0491700	$0.0491700
2021-07-22	$0.0491700	$0.0494200	$0.0494200	$0.0494200
2021-07-23	$0.0494200	$0.0515	$0.0515	$0.0515
2021-07-24	$0.0515	$0.0525	$0.0525	$0.0525
2021-07-25	$0.0525	$0.0541	$0.0541	$0.0541
2021-07-26	$0.0541	$0.0570	$0.0570	$0.0570
2021-07-27	$0.0570	$0.0604	$0.0604	$0.0604
2021-07-28	$0.0604	$0.0613	$0.0613	$0.0613
2021-07-29	$0.0613	$0.0613	$0.0613	$0.0613
2021-07-30	$0.0613	$0.0646	$0.0646	$0.0646
2021-07-31	$0.0646	$0.0635	$0.0635	$0.0635
2021-08-01	$0.0635	$0.0610	$0.0610	$0.0610
2021-08-02	$0.0610	$0.0599	$0.0599	$0.0599
2021-08-03	$0.0599	$0.0584	$0.0584	$0.0584
2021-08-04	$0.0584	$0.0608	$0.0608	$0.0608
2021-08-05	$0.0608	$0.0626	$0.0626	$0.0626
2021-08-06	$0.0626	$0.0656	$0.0656	$0.0656
2021-08-07	$0.0656	$0.0683	$0.0683	$0.0683
2021-08-08	$0.0683	$0.0671	$0.0671	$0.0671
2021-08-09	$0.0671	$0.0708	$0.0708	$0.0708
2021-08-10	$0.0708	$0.0698	$0.0698	$0.0698
2021-08-11	$0.0698	$0.0697	$0.0697	$0.0697
2021-08-12	$0.0697	$0.0680	$0.0680	$0.0680
2021-08-13	$0.0680	$0.0732	$0.0732	$0.0732
2021-08-14	$0.0732	$0.0721	$0.0721	$0.0721
2021-08-15	$0.0721	$0.0719	$0.0719	$0.0719
2021-08-16	$0.0719	$0.0703	$0.0703	$0.0703
2021-08-17	$0.0703	$0.0684	$0.0684	$0.0684
2021-08-18	$0.0684	$0.0684	$0.0684	$0.0684
2021-08-19	$0.0684	$0.0716	$0.0716	$0.0716
2021-08-20	$0.0716	$0.0755	$0.0755	$0.0755
2021-08-21	$0.0755	$0.0748	$0.0748	$0.0748
2021-08-22	$0.0748	$0.0754	$0.0754	$0.0754
2021-08-23	$0.0754	$0.0758	$0.0758	$0.0758
2021-08-24	$0.0758	$0.0730	$0.0730	$0.0730
2021-08-25	$0.0730	$0.0750	$0.0750	$0.0750
2021-08-26	$0.0750	$0.0717	$0.0717	$0.0717
2021-08-27	$0.0717	$0.0751	$0.0751	$0.0751
2021-08-28	$0.0751	$0.0749	$0.0749	$0.0749
2021-08-29	$0.0749	$0.0747	$0.0747	$0.0747
2021-08-30	$0.0747	$0.0719	$0.0719	$0.0719
2021-08-31	$0.0719	$0.0722	$0.0722	$0.0722
2021-09-01	$0.0722	$0.0747	$0.0747	$0.0747
2021-09-02	$0.0747	$0.0754	$0.0754	$0.0754
2021-09-03	$0.0754	$0.0765	$0.0765	$0.0765
2021-09-04	$0.0765	$0.0764	$0.0764	$0.0764
2021-09-05	$0.0764	$0.0792	$0.0792	$0.0792
2021-09-06	$0.0792	$0.0806	$0.0806	$0.0806
2021-09-07	$0.0806	$0.0717	$0.0717	$0.0717
2021-09-08	$0.0717	$0.0705	$0.0705	$0.0705
2021-09-09	$0.0705	$0.0710	$0.0710	$0.0710
2021-09-10	$0.0710	$0.0686	$0.0686	$0.0686
2021-09-11	$0.0686	$0.0691	$0.0691	$0.0691
2021-09-12	$0.0691	$0.0705	$0.0705	$0.0705
2021-09-13	$0.0705	$0.0688	$0.0688	$0.0688
2021-09-14	$0.0688	$0.0721	$0.0721	$0.0721
2021-09-15	$0.0721	$0.0737	$0.0737	$0.0737
2021-09-16	$0.0737	$0.0731	$0.0731	$0.0731
2021-09-17	$0.0731	$0.0724	$0.0724	$0.0724
2021-09-18	$0.0724	$0.0739	$0.0739	$0.0739
2021-09-19	$0.0739	$0.0723	$0.0723	$0.0723
2021-09-20	$0.0723	$0.0657	$0.0657	$0.0657
2021-09-21	$0.0657	$0.0623	$0.0623	$0.0623
2021-09-22	$0.0623	$0.0667	$0.0667	$0.0667
2021-09-23	$0.0667	$0.0687	$0.0687	$0.0687
2021-09-24	$0.0687	$0.0656	$0.0656	$0.0656
2021-09-25	$0.0656	$0.0654	$0.0654	$0.0654
2021-09-26	$0.0654	$0.0661	$0.0661	$0.0661
2021-09-27	$0.0661	$0.0646	$0.0646	$0.0646
2021-09-28	$0.0646	$0.0628	$0.0628	$0.0628
2021-09-29	$0.0628	$0.0636	$0.0636	$0.0636
2021-09-30	$0.0636	$0.0671	$0.0671	$0.0671
2021-10-01	$0.0671	$0.0737	$0.0737	$0.0737
2021-10-02	$0.0737	$0.0729	$0.0729	$0.0729
2021-10-03	$0.0729	$0.0738	$0.0738	$0.0738
2021-10-04	$0.0738	$0.0754	$0.0754	$0.0754
2021-10-05	$0.0754	$0.0788	$0.0788	$0.0788
2021-10-06	$0.0788	$0.0847	$0.0847	$0.0847
2021-10-07	$0.0847	$0.0823	$0.0823	$0.0823
2021-10-08	$0.0823	$0.0825	$0.0825	$0.0825
2021-10-09	$0.0825	$0.0841	$0.0841	$0.0841
2021-10-10	$0.0841	$0.0837	$0.0837	$0.0837
2021-10-11	$0.0837	$0.0880	$0.0880	$0.0880
2021-10-12	$0.0880	$0.0857	$0.0857	$0.0857
2021-10-13	$0.0857	$0.0878	$0.0878	$0.0878
2021-10-14	$0.0878	$0.0878	$0.0878	$0.0878
2021-10-15	$0.0878	$0.0944	$0.0944	$0.0944
2021-10-16	$0.0944	$0.0931	$0.0931	$0.0931
2021-10-17	$0.0931	$0.0941	$0.0941	$0.0941
2021-10-18	$0.0941	$0.0949	$0.0949	$0.0949
2021-10-19	$0.0949	$0.0984	$0.0984	$0.0984
2021-10-20	$0.0984	$0.1010000	$0.1010000	$0.1010000
2021-10-21	$0.1010000	$0.0953	$0.0953	$0.0953
2021-10-22	$0.0953	$0.0929	$0.0929	$0.0929
2021-10-23	$0.0929	$0.0938	$0.0938	$0.0938
2021-10-24	$0.0938	$0.0931	$0.0931	$0.0931
2021-10-25	$0.0931	$0.0965	$0.0965	$0.0965
2021-10-26	$0.0965	$0.0923	$0.0923	$0.0923
2021-10-27	$0.0923	$0.0895	$0.0895	$0.0895
2021-10-28	$0.0895	$0.0927	$0.0927	$0.0927
2021-10-29	$0.0927	$0.0953	$0.0953	$0.0953
2021-10-30	$0.0953	$0.0947	$0.0947	$0.0947
2021-10-31	$0.0947	$0.0939	$0.0939	$0.0939
2021-11-01	$0.0939	$0.0933	$0.0933	$0.0933
2021-11-02	$0.0933	$0.0968	$0.0968	$0.0968
2021-11-03	$0.0968	$0.0963	$0.0963	$0.0963
2021-11-04	$0.0963	$0.0940	$0.0940	$0.0940
2021-11-05	$0.0940	$0.0934	$0.0934	$0.0934
2021-11-06	$0.0934	$0.0941	$0.0941	$0.0941
2021-11-07	$0.0941	$0.0969	$0.0969	$0.0969
2021-11-08	$0.0969	$0.1034000	$0.1034000	$0.1034000
2021-11-09	$0.1034000	$0.1024000	$0.1024000	$0.1024000
2021-11-10	$0.1024000	$0.0993400	$0.0993400	$0.0993400
2021-11-11	$0.0993400	$0.0991800	$0.0991800	$0.0991800
2021-11-12	$0.0991800	$0.0982	$0.0982	$0.0982
2021-11-13	$0.0982	$0.0986	$0.0986	$0.0986
2021-11-14	$0.0986	$0.1002000	$0.1002000	$0.1002000
2021-11-15	$0.1002000	$0.0973	$0.0973	$0.0973
2021-11-16	$0.0973	$0.0920	$0.0920	$0.0920
2021-11-17	$0.0920	$0.0924	$0.0924	$0.0924
2021-11-18	$0.0924	$0.0871	$0.0871	$0.0871
2021-11-19	$0.0871	$0.0890	$0.0890	$0.0890
2021-11-20	$0.0890	$0.0915	$0.0915	$0.0915
2021-11-21	$0.0915	$0.0898	$0.0898	$0.0898
2021-11-22	$0.0898	$0.0861	$0.0861	$0.0861
2021-11-23	$0.0861	$0.0881	$0.0881	$0.0881
2021-11-24	$0.0881	$0.0875	$0.0875	$0.0875
2021-11-25	$0.0875	$0.0902	$0.0902	$0.0902
2021-11-26	$0.0902	$0.0823	$0.0823	$0.0823
2021-11-27	$0.0823	$0.0839	$0.0839	$0.0839
2021-11-28	$0.0839	$0.0877	$0.0877	$0.0877
2021-11-29	$0.0877	$0.0885	$0.0885	$0.0885
2021-11-30	$0.0885	$0.0872	$0.0872	$0.0872
2021-12-01	$0.0872	$0.0876	$0.0876	$0.0876
2021-12-02	$0.0876	$0.0865	$0.0865	$0.0865
2021-12-03	$0.0865	$0.0821	$0.0821	$0.0821
2021-12-04	$0.0821	$0.0753	$0.0753	$0.0753
2021-12-05	$0.0753	$0.0757	$0.0757	$0.0757
2021-12-06	$0.0757	$0.0774	$0.0774	$0.0774
2021-12-07	$0.0774	$0.0775	$0.0775	$0.0775
2021-12-08	$0.0775	$0.0773	$0.0773	$0.0773
2021-12-09	$0.0773	$0.0728	$0.0728	$0.0728
2021-12-10	$0.0728	$0.0722	$0.0722	$0.0722
2021-12-11	$0.0722	$0.0756	$0.0756	$0.0756
2021-12-12	$0.0756	$0.0767	$0.0767	$0.0767
2021-12-13	$0.0767	$0.0715	$0.0715	$0.0715
2021-12-14	$0.0715	$0.0740	$0.0740	$0.0740
2021-12-15	$0.0740	$0.0748	$0.0748	$0.0748
2021-12-16	$0.0748	$0.0729	$0.0729	$0.0729
2021-12-17	$0.0729	$0.0706	$0.0706	$0.0706
2021-12-18	$0.0706	$0.0717	$0.0717	$0.0717
2021-12-19	$0.0717	$0.0715	$0.0715	$0.0715
2021-12-20	$0.0715	$0.0718	$0.0718	$0.0718
2021-12-21	$0.0718	$0.0748	$0.0748	$0.0748
2021-12-22	$0.0748	$0.0744	$0.0744	$0.0744
2021-12-23	$0.0744	$0.0778	$0.0778	$0.0778
2021-12-24	$0.0778	$0.0778	$0.0778	$0.0778
2021-12-25	$0.0778	$0.0772	$0.0772	$0.0772
2021-12-26	$0.0772	$0.0777	$0.0777	$0.0777
2021-12-27	$0.0777	$0.0776	$0.0776	$0.0776
2021-12-28	$0.0776	$0.0727	$0.0727	$0.0727
2021-12-29	$0.0727	$0.0711	$0.0711	$0.0711
2021-12-30	$0.0711	$0.0721	$0.0721	$0.0721
2021-12-31	$0.0721	$0.0707	$0.0707	$0.0707
2022-01-01	$0.0707	$0.0730	$0.0730	$0.0730
2022-01-02	$0.0730	$0.0724	$0.0724	$0.0724
2022-01-03	$0.0724	$0.0711	$0.0711	$0.0711
2022-01-04	$0.0711	$0.0701	$0.0701	$0.0701
2022-01-05	$0.0701	$0.0665	$0.0665	$0.0665
2022-01-06	$0.0665	$0.0659	$0.0659	$0.0659
2022-01-07	$0.0659	$0.0636	$0.0636	$0.0636
2022-01-08	$0.0636	$0.0638	$0.0638	$0.0638
2022-01-09	$0.0638	$0.0641	$0.0641	$0.0641
2022-01-10	$0.0641	$0.0640	$0.0640	$0.0640
2022-01-11	$0.0640	$0.0654	$0.0654	$0.0654
2022-01-12	$0.0654	$0.0672	$0.0672	$0.0672
2022-01-13	$0.0672	$0.0651	$0.0651	$0.0651
2022-01-14	$0.0651	$0.0659	$0.0659	$0.0659
2022-01-15	$0.0659	$0.0659	$0.0659	$0.0659
2022-01-16	$0.0659	$0.0659	$0.0659	$0.0659
2022-01-17	$0.0659	$0.0646	$0.0646	$0.0646
2022-01-18	$0.0646	$0.0648	$0.0648	$0.0648
2022-01-19	$0.0648	$0.0638	$0.0638	$0.0638
2022-01-20	$0.0638	$0.0623	$0.0623	$0.0623
2022-01-21	$0.0623	$0.0558	$0.0558	$0.0558
2022-01-22	$0.0558	$0.0537	$0.0537	$0.0537
2022-01-23	$0.0537	$0.0555	$0.0555	$0.0555
2022-01-24	$0.0555	$0.0562	$0.0562	$0.0562
2022-01-25	$0.0562	$0.0566	$0.0566	$0.0566
2022-01-26	$0.0566	$0.0564	$0.0564	$0.0564
2022-01-27	$0.0564	$0.0569	$0.0569	$0.0569
2022-01-28	$0.0569	$0.0578	$0.0578	$0.0578
2022-01-29	$0.0578	$0.0584	$0.0584	$0.0584
2022-01-30	$0.0584	$0.0580	$0.0580	$0.0580
2022-01-31	$0.0580	$0.0589	$0.0589	$0.0589
2022-02-01	$0.0589	$0.0592	$0.0592	$0.0592
2022-02-02	$0.0592	$0.0565	$0.0565	$0.0565
2022-02-03	$0.0565	$0.0571	$0.0571	$0.0571
2022-02-04	$0.0571	$0.0636	$0.0636	$0.0636
2022-02-05	$0.0636	$0.0634	$0.0634	$0.0634
2022-02-06	$0.0634	$0.0649	$0.0649	$0.0649
2022-02-07	$0.0649	$0.0671	$0.0671	$0.0671
2022-02-08	$0.0671	$0.0674	$0.0674	$0.0674
2022-02-09	$0.0674	$0.0680	$0.0680	$0.0680
2022-02-10	$0.0680	$0.0666	$0.0666	$0.0666
2022-02-11	$0.0666	$0.0649	$0.0649	$0.0649
2022-02-12	$0.0649	$0.0646	$0.0646	$0.0646
2022-02-13	$0.0646	$0.0644	$0.0644	$0.0644
2022-02-14	$0.0644	$0.0651	$0.0651	$0.0651
2022-02-15	$0.0651	$0.0682	$0.0682	$0.0682
2022-02-16	$0.0682	$0.0672	$0.0672	$0.0672
2022-02-17	$0.0672	$0.0620	$0.0620	$0.0620
2022-02-18	$0.0620	$0.0612	$0.0612	$0.0612
2022-02-19	$0.0612	$0.0614	$0.0614	$0.0614
2022-02-20	$0.0614	$0.0588	$0.0588	$0.0588
2022-02-21	$0.0588	$0.0567	$0.0567	$0.0567
2022-02-22	$0.0567	$0.0586	$0.0586	$0.0586
2022-02-23	$0.0586	$0.0570	$0.0570	$0.0570
2022-02-24	$0.0570	$0.0587	$0.0587	$0.0587
2022-02-25	$0.0587	$0.0600	$0.0600	$0.0600
2022-02-26	$0.0600	$0.0599	$0.0599	$0.0599
2022-02-27	$0.0599	$0.0577	$0.0577	$0.0577
2022-02-28	$0.0577	$0.0661	$0.0661	$0.0661
2022-03-01	$0.0661	$0.0680	$0.0680	$0.0680
2022-03-02	$0.0680	$0.0672	$0.0672	$0.0672
2022-03-03	$0.0672	$0.0650	$0.0650	$0.0650
2022-03-04	$0.0650	$0.0599	$0.0599	$0.0599
2022-03-05	$0.0599	$0.0603	$0.0603	$0.0603
2022-03-06	$0.0603	$0.0588	$0.0588	$0.0588
2022-03-07	$0.0588	$0.0582	$0.0582	$0.0582
2022-03-08	$0.0582	$0.0593	$0.0593	$0.0593
2022-03-09	$0.0593	$0.0642	$0.0642	$0.0642
2022-03-10	$0.0642	$0.0604	$0.0604	$0.0604
2022-03-11	$0.0604	$0.0593	$0.0593	$0.0593
2022-03-12	$0.0593	$0.0594	$0.0594	$0.0594
2022-03-13	$0.0594	$0.0578	$0.0578	$0.0578
2022-03-14	$0.0578	$0.0607	$0.0607	$0.0607
2022-03-15	$0.0607	$0.0602	$0.0602	$0.0602
2022-03-16	$0.0602	$0.0629	$0.0629	$0.0629
2022-03-17	$0.0629	$0.0627	$0.0627	$0.0627
2022-03-18	$0.0627	$0.0639	$0.0639	$0.0639
2022-03-19	$0.0639	$0.0646	$0.0646	$0.0646
2022-03-20	$0.0646	$0.0631	$0.0631	$0.0631
2022-03-21	$0.0631	$0.0628	$0.0628	$0.0628
2022-03-22	$0.0628	$0.0648	$0.0648	$0.0648
2022-03-23	$0.0648	$0.0656	$0.0656	$0.0656
2022-03-24	$0.0656	$0.0673	$0.0673	$0.0673
2022-03-25	$0.0673	$0.0678	$0.0678	$0.0678
2022-03-26	$0.0678	$0.0682	$0.0682	$0.0682
2022-03-27	$0.0682	$0.0717	$0.0717	$0.0717
2022-03-28	$0.0717	$0.0721	$0.0721	$0.0721
2022-03-29	$0.0721	$0.0726	$0.0726	$0.0726
2022-03-30	$0.0726	$0.0720	$0.0720	$0.0720
2022-03-31	$0.0720	$0.0697	$0.0697	$0.0697
2022-04-01	$0.0697	$0.0708	$0.0708	$0.0708
2022-04-02	$0.0708	$0.0701	$0.0701	$0.0701
2022-04-03	$0.0701	$0.0710	$0.0710	$0.0710
2022-04-04	$0.0710	$0.0713	$0.0713	$0.0713
2022-04-05	$0.0713	$0.0696	$0.0696	$0.0696
2022-04-06	$0.0696	$0.0661	$0.0661	$0.0661
2022-04-07	$0.0661	$0.0665	$0.0665	$0.0665
2022-04-08	$0.0665	$0.0647	$0.0647	$0.0647
2022-04-09	$0.0647	$0.0654	$0.0654	$0.0654
2022-04-10	$0.0654	$0.0645	$0.0645	$0.0645
2022-04-11	$0.0645	$0.0605	$0.0605	$0.0605
2022-04-12	$0.0605	$0.0613	$0.0613	$0.0613
2022-04-13	$0.0613	$0.0630	$0.0630	$0.0630
2022-04-14	$0.0630	$0.0611	$0.0611	$0.0611
2022-04-15	$0.0611	$0.0621	$0.0621	$0.0621
2022-04-16	$0.0621	$0.0618	$0.0618	$0.0618
2022-04-17	$0.0618	$0.0607	$0.0607	$0.0607
2022-04-18	$0.0607	$0.0624	$0.0624	$0.0624
2022-04-19	$0.0624	$0.0635	$0.0635	$0.0635
2022-04-20	$0.0635	$0.0633	$0.0633	$0.0633
2022-04-21	$0.0633	$0.0620	$0.0620	$0.0620
2022-04-22	$0.0620	$0.0608	$0.0608	$0.0608
2022-04-23	$0.0608	$0.0604	$0.0604	$0.0604
2022-04-24	$0.0604	$0.0604	$0.0604	$0.0604
2022-04-25	$0.0604	$0.0619	$0.0619	$0.0619
2022-04-26	$0.0619	$0.0583	$0.0583	$0.0583
2022-04-27	$0.0583	$0.0601	$0.0601	$0.0601
2022-04-28	$0.0601	$0.0608	$0.0608	$0.0608
2022-04-29	$0.0608	$0.0591	$0.0591	$0.0591
2022-04-30	$0.0591	$0.0576	$0.0576	$0.0576
2022-05-01	$0.0576	$0.0589	$0.0589	$0.0589
2022-05-02	$0.0589	$0.0589	$0.0589	$0.0589
2022-05-03	$0.0589	$0.0577	$0.0577	$0.0577
2022-05-04	$0.0577	$0.0607	$0.0607	$0.0607
2022-05-05	$0.0607	$0.0559	$0.0559	$0.0559
2022-05-06	$0.0559	$0.0551	$0.0551	$0.0551
2022-05-07	$0.0551	$0.0543	$0.0543	$0.0543
2022-05-08	$0.0543	$0.0521	$0.0521	$0.0521
2022-05-09	$0.0521	$0.0460200	$0.0460200	$0.0460200
2022-05-10	$0.0460200	$0.0474500	$0.0474500	$0.0474500
2022-05-11	$0.0474500	$0.0444000	$0.0444000	$0.0444000
2022-05-12	$0.0444000	$0.0442400	$0.0442400	$0.0442400
2022-05-13	$0.0442400	$0.0447400	$0.0447400	$0.0447400
2022-05-14	$0.0447400	$0.0459800	$0.0459800	$0.0459800
2022-05-15	$0.0459800	$0.0478800	$0.0478800	$0.0478800
2022-05-16	$0.0478800	$0.0456500	$0.0456500	$0.0456500
2022-05-17	$0.0456500	$0.0465400	$0.0465400	$0.0465400
2022-05-18	$0.0465400	$0.0438600	$0.0438600	$0.0438600
2022-05-19	$0.0438600	$0.0463300	$0.0463300	$0.0463300
2022-05-20	$0.0463300	$0.0446200	$0.0446200	$0.0446200
2022-05-21	$0.0446200	$0.0450000	$0.0450000	$0.0450000
2022-05-22	$0.0450000	$0.0463000	$0.0463000	$0.0463000
2022-05-23	$0.0463000	$0.0444900	$0.0444900	$0.0444900
2022-05-24	$0.0444900	$0.0453300	$0.0453300	$0.0453300
2022-05-25	$0.0453300	$0.0451500	$0.0451500	$0.0451500
2022-05-26	$0.0451500	$0.0446600	$0.0446600	$0.0446600
2022-05-27	$0.0446600	$0.0437500	$0.0437500	$0.0437500
2022-05-28	$0.0437500	$0.0443900	$0.0443900	$0.0443900
2022-05-29	$0.0443900	$0.0450600	$0.0450600	$0.0450600
2022-05-30	$0.0450600	$0.0485300	$0.0485300	$0.0485300
2022-05-31	$0.0485300	$0.0486300	$0.0486300	$0.0486300
2022-06-01	$0.0486300	$0.0455800	$0.0455800	$0.0455800
2022-06-02	$0.0455800	$0.0465700	$0.0465700	$0.0465700
2022-06-03	$0.0465700	$0.0454100	$0.0454100	$0.0454100
2022-06-04	$0.0454100	$0.0456600	$0.0456600	$0.0456600
2022-06-05	$0.0456600	$0.0457400	$0.0457400	$0.0457400
2022-06-06	$0.0457400	$0.0479700	$0.0479700	$0.0479700
2022-06-07	$0.0479700	$0.0476000	$0.0476000	$0.0476000
2022-06-08	$0.0476000	$0.0461900	$0.0461900	$0.0461900
2022-06-09	$0.0461900	$0.0460300	$0.0460300	$0.0460300
2022-06-10	$0.0460300	$0.0444700	$0.0444700	$0.0444700
2022-06-11	$0.0444700	$0.0434400	$0.0434400	$0.0434400
2022-06-12	$0.0434400	$0.0406800	$0.0406800	$0.0406800
2022-06-13	$0.0406800	$0.0343800	$0.0343800	$0.0343800
2022-06-14	$0.0343800	$0.0338400	$0.0338400	$0.0338400
2022-06-15	$0.0338400	$0.0345300	$0.0345300	$0.0345300
2022-06-16	$0.0345300	$0.0311700	$0.0311700	$0.0311700
2022-06-17	$0.0311700	$0.0312600	$0.0312600	$0.0312600
2022-06-18	$0.0312600	$0.0290000	$0.0290000	$0.0290000
2022-06-19	$0.0290000	$0.0314500	$0.0314500	$0.0314500
2022-06-20	$0.0314500	$0.0314400	$0.0314400	$0.0314400
2022-06-21	$0.0314400	$0.0316700	$0.0316700	$0.0316700
2022-06-22	$0.0316700	$0.0305300	$0.0305300	$0.0305300
2022-06-23	$0.0305300	$0.0322800	$0.0322800	$0.0322800
2022-06-24	$0.0322800	$0.0324700	$0.0324700	$0.0324700
2022-06-25	$0.0324700	$0.0328600	$0.0328600	$0.0328600
2022-06-26	$0.0328600	$0.0321800	$0.0321800	$0.0321800
2022-06-27	$0.0321800	$0.0317000	$0.0317000	$0.0317000
2022-06-28	$0.0317000	$0.0309900	$0.0309900	$0.0309900
2022-06-29	$0.0309900	$0.0307400	$0.0307400	$0.0307400
2022-06-30	$0.0307400	$0.0304600	$0.0304600	$0.0304600
2022-07-01	$0.0304600	$0.0294500	$0.0294500	$0.0294500
2022-07-02	$0.0294500	$0.0294200	$0.0294200	$0.0294200
2022-07-03	$0.0294200	$0.0295200	$0.0295200	$0.0295200
2022-07-04	$0.0295200	$0.0309300	$0.0309300	$0.0309300
2022-07-05	$0.0309300	$0.0308400	$0.0308400	$0.0308400
2022-07-06	$0.0308400	$0.0314300	$0.0314300	$0.0314300
2022-07-07	$0.0314300	$0.0330700	$0.0330700	$0.0330700
2022-07-08	$0.0330700	$0.0330400	$0.0330400	$0.0330400
2022-07-09	$0.0330400	$0.0330200	$0.0330200	$0.0330200
2022-07-10	$0.0330200	$0.0319000	$0.0319000	$0.0319000
2022-07-11	$0.0319000	$0.0305100	$0.0305100	$0.0305100
2022-07-12	$0.0305100	$0.0295400	$0.0295400	$0.0295400
2022-07-13	$0.0295400	$0.0309500	$0.0309500	$0.0309500
2022-07-14	$0.0309500	$0.0314800	$0.0314800	$0.0314800
2022-07-15	$0.0314800	$0.0318700	$0.0318700	$0.0318700
2022-07-16	$0.0318700	$0.0324300	$0.0324300	$0.0324300
2022-07-17	$0.0324300	$0.0318100	$0.0318100	$0.0318100
2022-07-18	$0.0318100	$0.0343400	$0.0343400	$0.0343400
2022-07-19	$0.0343400	$0.0358000	$0.0358000	$0.0358000
2022-07-20	$0.0358000	$0.0355300	$0.0355300	$0.0355300
2022-07-21	$0.0355300	$0.0354200	$0.0354200	$0.0354200
2022-07-22	$0.0354200	$0.0347100	$0.0347100	$0.0347100
2022-07-23	$0.0347100	$0.0343500	$0.0343500	$0.0343500
2022-07-24	$0.0343500	$0.0345600	$0.0345600	$0.0345600
2022-07-25	$0.0345600	$0.0326000	$0.0326000	$0.0326000
2022-07-26	$0.0326000	$0.0325200	$0.0325200	$0.0325200
2022-07-27	$0.0325200	$0.0351300	$0.0351300	$0.0351300
2022-07-28	$0.0351300	$0.0365000	$0.0365000	$0.0365000
2022-07-29	$0.0365000	$0.0363700	$0.0363700	$0.0363700
2022-07-30	$0.0363700	$0.0361800	$0.0361800	$0.0361800
2022-07-31	$0.0361800	$0.0356600	$0.0356600	$0.0356600
2022-08-01	$0.0356600	$0.0356100	$0.0356100	$0.0356100
2022-08-02	$0.0356100	$0.0351800	$0.0351800	$0.0351800
2022-08-03	$0.0351800	$0.0349200	$0.0349200	$0.0349200
2022-08-04	$0.0349200	$0.0346100	$0.0346100	$0.0346100
2022-08-05	$0.0346100	$0.0356800	$0.0356800	$0.0356800
2022-08-06	$0.0356800	$0.0351200	$0.0351200	$0.0351200
2022-08-07	$0.0351200	$0.0354700	$0.0354700	$0.0354700
2022-08-08	$0.0354700	$0.0364400	$0.0364400	$0.0364400
2022-08-09	$0.0364400	$0.0354300	$0.0354300	$0.0354300
2022-08-10	$0.0354300	$0.0366600	$0.0366600	$0.0366600
2022-08-11	$0.0366600	$0.0366300	$0.0366300	$0.0366300
2022-08-12	$0.0366300	$0.0373500	$0.0373500	$0.0373500
2022-08-13	$0.0373500	$0.0374100	$0.0374100	$0.0374100
2022-08-14	$0.0374100	$0.0372000	$0.0372000	$0.0372000
2022-08-15	$0.0372000	$0.0368800	$0.0368800	$0.0368800
2022-08-16	$0.0368800	$0.0365000	$0.0365000	$0.0365000
2022-08-17	$0.0365000	$0.0357100	$0.0357100	$0.0357100
2022-08-18	$0.0357100	$0.0355000	$0.0355000	$0.0355000
2022-08-19	$0.0355000	$0.0318800	$0.0318800	$0.0318800
2022-08-20	$0.0318800	$0.0323500	$0.0323500	$0.0323500
2022-08-21	$0.0323500	$0.0329200	$0.0329200	$0.0329200
2022-08-22	$0.0329200	$0.0327400	$0.0327400	$0.0327400
2022-08-23	$0.0327400	$0.0329300	$0.0329300	$0.0329300
2022-08-24	$0.0329300	$0.0326900	$0.0326900	$0.0326900
2022-08-25	$0.0326900	$0.0330000	$0.0330000	$0.0330000
2022-08-26	$0.0330000	$0.0309800	$0.0309800	$0.0309800
2022-08-27	$0.0309800	$0.0306600	$0.0306600	$0.0306600
2022-08-28	$0.0306600	$0.0299200	$0.0299200	$0.0299200
2022-08-29	$0.0299200	$0.0310500	$0.0310500	$0.0310500
2022-08-30	$0.0310500	$0.0303100	$0.0303100	$0.0303100
2022-08-31	$0.0303100	$0.0306800	$0.0306800	$0.0306800
2022-09-01	$0.0306800	$0.0308000	$0.0308000	$0.0308000
2022-09-02	$0.0308000	$0.0305300	$0.0305300	$0.0305300
2022-09-03	$0.0305300	$0.0303500	$0.0303500	$0.0303500
2022-09-04	$0.0303500	$0.0306100	$0.0306100	$0.0306100
2022-09-05	$0.0306100	$0.0302800	$0.0302800	$0.0302800
2022-09-06	$0.0302800	$0.0287500	$0.0287500	$0.0287500
2022-09-07	$0.0287500	$0.0295100	$0.0295100	$0.0295100
2022-09-08	$0.0295100	$0.0295600	$0.0295600	$0.0295600
2022-09-09	$0.0295600	$0.0327000	$0.0327000	$0.0327000
2022-09-10	$0.0327000	$0.0331300	$0.0331300	$0.0331300
2022-09-11	$0.0331300	$0.0334100	$0.0334100	$0.0334100
2022-09-12	$0.0334100	$0.0342700	$0.0342700	$0.0342700
2022-09-13	$0.0342700	$0.0308700	$0.0308700	$0.0308700
2022-09-14	$0.0308700	$0.0309600	$0.0309600	$0.0309600
2022-09-15	$0.0309600	$0.0301400	$0.0301400	$0.0301400
2022-09-16	$0.0301400	$0.0303000	$0.0303000	$0.0303000
2022-09-17	$0.0303000	$0.0307800	$0.0307800	$0.0307800
2022-09-18	$0.0307800	$0.0297100	$0.0297100	$0.0297100
2022-09-19	$0.0297100	$0.0299000	$0.0299000	$0.0299000
2022-09-20	$0.0299000	$0.0288900	$0.0288900	$0.0288900
2022-09-21	$0.0288900	$0.0282600	$0.0282600	$0.0282600
2022-09-22	$0.0282600	$0.0296900	$0.0296900	$0.0296900
2022-09-23	$0.0296900	$0.0295200	$0.0295200	$0.0295200
2022-09-24	$0.0295200	$0.0289500	$0.0289500	$0.0289500
2022-09-25	$0.0289500	$0.0287800	$0.0287800	$0.0287800
2022-09-26	$0.0287800	$0.0294200	$0.0294200	$0.0294200
2022-09-27	$0.0294200	$0.0291900	$0.0291900	$0.0291900
2022-09-28	$0.0291900	$0.0297000	$0.0297000	$0.0297000
2022-09-29	$0.0297000	$0.0299800	$0.0299800	$0.0299800
2022-09-30	$0.0299800	$0.0297200	$0.0297200	$0.0297200
2022-10-01	$0.0297200	$0.0295500	$0.0295500	$0.0295500
2022-10-02	$0.0295500	$0.0291600	$0.0291600	$0.0291600
2022-10-03	$0.0291600	$0.0300400	$0.0300400	$0.0300400
2022-10-04	$0.0300400	$0.0311300	$0.0311300	$0.0311300
2022-10-05	$0.0311300	$0.0308500	$0.0308500	$0.0308500
2022-10-06	$0.0308500	$0.0305500	$0.0305500	$0.0305500
2022-10-07	$0.0305500	$0.0298900	$0.0298900	$0.0298900
2022-10-08	$0.0298900	$0.0297100	$0.0297100	$0.0297100
2022-10-09	$0.0297100	$0.0297500	$0.0297500	$0.0297500
2022-10-10	$0.0297500	$0.0292700	$0.0292700	$0.0292700
2022-10-11	$0.0292700	$0.0291600	$0.0291600	$0.0291600
2022-10-12	$0.0291600	$0.0293100	$0.0293100	$0.0293100
2022-10-13	$0.0293100	$0.0296500	$0.0296500	$0.0296500
2022-10-14	$0.0296500	$0.0293500	$0.0293500	$0.0293500
2022-10-15	$0.0293500	$0.0291800	$0.0291800	$0.0291800
2022-10-16	$0.0291800	$0.0294700	$0.0294700	$0.0294700
2022-10-17	$0.0294700	$0.0299100	$0.0299100	$0.0299100
2022-10-18	$0.0299100	$0.0295800	$0.0295800	$0.0295800
2022-10-19	$0.0295800	$0.0292600	$0.0292600	$0.0292600
2022-10-20	$0.0292600	$0.0291400	$0.0291400	$0.0291400
2022-10-21	$0.0291400	$0.0293200	$0.0293200	$0.0293200
2022-10-22	$0.0293200	$0.0293900	$0.0293900	$0.0293900
2022-10-23	$0.0293900	$0.0299500	$0.0299500	$0.0299500
2022-10-24	$0.0299500	$0.0295800	$0.0295800	$0.0295800
2022-10-25	$0.0295800	$0.0307300	$0.0307300	$0.0307300
2022-10-26	$0.0307300	$0.0317900	$0.0317900	$0.0317900
2022-10-27	$0.0317900	$0.0310500	$0.0310500	$0.0310500
2022-10-28	$0.0310500	$0.0315200	$0.0315200	$0.0315200
2022-10-29	$0.0315200	$0.0318500	$0.0318500	$0.0318500
2022-10-30	$0.0318500	$0.0315600	$0.0315600	$0.0315600
2022-10-31	$0.0315600	$0.0313500	$0.0313500	$0.0313500
2022-11-01	$0.0313500	$0.0313300	$0.0313300	$0.0313300
2022-11-02	$0.0313300	$0.0308300	$0.0308300	$0.0308300
2022-11-03	$0.0308300	$0.0309200	$0.0309200	$0.0309200
2022-11-04	$0.0309200	$0.0323600	$0.0323600	$0.0323600
2022-11-05	$0.0323600	$0.0325900	$0.0325900	$0.0325900
2022-11-06	$0.0325900	$0.0319900	$0.0319900	$0.0319900
2022-11-07	$0.0319900	$0.0315100	$0.0315100	$0.0315100
2022-11-08	$0.0315100	$0.0283700	$0.0283700	$0.0283700
2022-11-09	$0.0283700	$0.0242000	$0.0242000	$0.0242000
2022-11-10	$0.0242000	$0.0268700	$0.0268700	$0.0268700
2022-11-11	$0.0268700	$0.0260200	$0.0260200	$0.0260200
2022-11-12	$0.0260200	$0.0256600	$0.0256600	$0.0256600
2022-11-13	$0.0256600	$0.0249500	$0.0249500	$0.0249500
2022-11-14	$0.0249500	$0.0253900	$0.0253900	$0.0253900
2022-11-15	$0.0253900	$0.0258300	$0.0258300	$0.0258300
2022-11-16	$0.0258300	$0.0254700	$0.0254700	$0.0254700
2022-11-17	$0.0254700	$0.0255200	$0.0255200	$0.0255200
2022-11-18	$0.0255200	$0.0255200	$0.0255200	$0.0255200
2022-11-19	$0.0255200	$0.0255300	$0.0255300	$0.0255300
2022-11-20	$0.0255300	$0.0248700	$0.0248700	$0.0248700
2022-11-21	$0.0248700	$0.0241100	$0.0241100	$0.0241100
2022-11-22	$0.0241100	$0.0247800	$0.0247800	$0.0247800
2022-11-23	$0.0247800	$0.0253800	$0.0253800	$0.0253800
2022-11-24	$0.0253800	$0.0253800	$0.0253800	$0.0253800
2022-11-25	$0.0253800	$0.0252600	$0.0252600	$0.0252600
2022-11-26	$0.0252600	$0.0251700	$0.0251700	$0.0251700
2022-11-27	$0.0251700	$0.0251200	$0.0251200	$0.0251200
2022-11-28	$0.0251200	$0.0248000	$0.0248000	$0.0248000
2022-11-29	$0.0248000	$0.0251400	$0.0251400	$0.0251400
2022-11-30	$0.0251400	$0.0262600	$0.0262600	$0.0262600
2022-12-01	$0.0262600	$0.0259800	$0.0259800	$0.0259800
2022-12-02	$0.0259800	$0.0261500	$0.0261500	$0.0261500
2022-12-03	$0.0261500	$0.0258400	$0.0258400	$0.0258400
2022-12-04	$0.0258400	$0.0261800	$0.0261800	$0.0261800
2022-12-05	$0.0261800	$0.0259600	$0.0259600	$0.0259600
2022-12-06	$0.0259600	$0.0261400	$0.0261400	$0.0261400
2022-12-07	$0.0261400	$0.0257600	$0.0257600	$0.0257600
2022-12-08	$0.0257600	$0.0263600	$0.0263600	$0.0263600
2022-12-09	$0.0263600	$0.0262000	$0.0262000	$0.0262000
2022-12-10	$0.0262000	$0.0262100	$0.0262100	$0.0262100
2022-12-11	$0.0262100	$0.0261600	$0.0261600	$0.0261600
2022-12-12	$0.0261600	$0.0263300	$0.0263300	$0.0263300
2022-12-13	$0.0263300	$0.0272000	$0.0272000	$0.0272000
2022-12-14	$0.0272000	$0.0272400	$0.0272400	$0.0272400
2022-12-15	$0.0272400	$0.0265600	$0.0265600	$0.0265600
2022-12-16	$0.0265600	$0.0254900	$0.0254900	$0.0254900
2022-12-17	$0.0254900	$0.0256700	$0.0256700	$0.0256700
2022-12-18	$0.0256700	$0.0256200	$0.0256200	$0.0256200
2022-12-19	$0.0256200	$0.0251600	$0.0251600	$0.0251600
2022-12-20	$0.0251600	$0.0258600	$0.0258600	$0.0258600
2022-12-21	$0.0258600	$0.0257400	$0.0257400	$0.0257400
2022-12-22	$0.0257400	$0.0257300	$0.0257300	$0.0257300
2022-12-23	$0.0257300	$0.0256700	$0.0256700	$0.0256700
2022-12-24	$0.0256700	$0.0257600	$0.0257600	$0.0257600
2022-12-25	$0.0257600	$0.0257500	$0.0257500	$0.0257500
2022-12-26	$0.0257500	$0.0258800	$0.0258800	$0.0258800
2022-12-27	$0.0258800	$0.0255500	$0.0255500	$0.0255500
2022-12-28	$0.0255500	$0.0253100	$0.0253100	$0.0253100
2022-12-29	$0.0253100	$0.0254500	$0.0254500	$0.0254500
2022-12-30	$0.0254500	$0.0254000	$0.0254000	$0.0254000
2022-12-31	$0.0254000	$0.0252900	$0.0252900	$0.0252900
2023-01-01	$0.0252900	$0.0254200	$0.0254200	$0.0254200
2023-01-02	$0.0254200	$0.0255100	$0.0255100	$0.0255100
2023-01-03	$0.0255100	$0.0255100	$0.0255100	$0.0255100
2023-01-04	$0.0255100	$0.0257800	$0.0257800	$0.0257800
2023-01-05	$0.0257800	$0.0257400	$0.0257400	$0.0257400
2023-01-06	$0.0257400	$0.0259300	$0.0259300	$0.0259300
2023-01-07	$0.0259300	$0.0259200	$0.0259200	$0.0259200
2023-01-08	$0.0259200	$0.0261900	$0.0261900	$0.0261900
2023-01-09	$0.0261900	$0.0262800	$0.0262800	$0.0262800
2023-01-10	$0.0262800	$0.0266900	$0.0266900	$0.0266900
2023-01-11	$0.0266900	$0.0274500	$0.0274500	$0.0274500
2023-01-12	$0.0274500	$0.0288400	$0.0288400	$0.0288400
2023-01-13	$0.0288400	$0.0305000	$0.0305000	$0.0305000
2023-01-14	$0.0305000	$0.0320600	$0.0320600	$0.0320600
2023-01-15	$0.0320600	$0.0319400	$0.0319400	$0.0319400
2023-01-16	$0.0319400	$0.0324200	$0.0324200	$0.0324200
2023-01-17	$0.0324200	$0.0323400	$0.0323400	$0.0323400
2023-01-18	$0.0323400	$0.0316400	$0.0316400	$0.0316400
2023-01-19	$0.0316400	$0.0322600	$0.0322600	$0.0322600
2023-01-20	$0.0322600	$0.0346900	$0.0346900	$0.0346900
2023-01-21	$0.0346900	$0.0348700	$0.0348700	$0.0348700
2023-01-22	$0.0348700	$0.0347500	$0.0347500	$0.0347500
2023-01-23	$0.0347500	$0.0350600	$0.0350600	$0.0350600
2023-01-24	$0.0350600	$0.0346400	$0.0346400	$0.0346400
2023-01-25	$0.0346400	$0.0352900	$0.0352900	$0.0352900
2023-01-26	$0.0352900	$0.0352000	$0.0352000	$0.0352000
2023-01-27	$0.0352000	$0.0353100	$0.0353100	$0.0353100
2023-01-28	$0.0353100	$0.0352400	$0.0352400	$0.0352400
2023-01-29	$0.0352400	$0.0363300	$0.0363300	$0.0363300
2023-01-30	$0.0363300	$0.0349400	$0.0349400	$0.0349400
2023-01-31	$0.0349400	$0.0353900	$0.0353900	$0.0353900
2023-02-01	$0.0353900	$0.0363100	$0.0363100	$0.0363100
2023-02-02	$0.0363100	$0.0359100	$0.0359100	$0.0359100
2023-02-03	$0.0359100	$0.0358600	$0.0358600	$0.0358600
2023-02-04	$0.0358600	$0.0357000	$0.0357000	$0.0357000
2023-02-05	$0.0357000	$0.0351000	$0.0351000	$0.0351000
2023-02-06	$0.0351000	$0.0348300	$0.0348300	$0.0348300
2023-02-07	$0.0348300	$0.0355800	$0.0355800	$0.0355800
2023-02-08	$0.0355800	$0.0351300	$0.0351300	$0.0351300
2023-02-09	$0.0351300	$0.0333700	$0.0333700	$0.0333700
2023-02-10	$0.0333700	$0.0331000	$0.0331000	$0.0331000
2023-02-11	$0.0331000	$0.0334500	$0.0334500	$0.0334500
2023-02-12	$0.0334500	$0.0333400	$0.0333400	$0.0333400
2023-02-13	$0.0333400	$0.0333400	$0.0333400	$0.0333400
2023-02-14	$0.0333400	$0.0339800	$0.0339800	$0.0339800
2023-02-15	$0.0339800	$0.0372300	$0.0372300	$0.0372300
2023-02-16	$0.0372300	$0.0360100	$0.0360100	$0.0360100
2023-02-17	$0.0360100	$0.0376000	$0.0376000	$0.0376000
2023-02-18	$0.0376000	$0.0377000	$0.0377000	$0.0377000
2023-02-19	$0.0377000	$0.0371600	$0.0371600	$0.0371600
2023-02-20	$0.0371600	$0.0380000	$0.0380000	$0.0380000
2023-02-21	$0.0380000	$0.0374100	$0.0374100	$0.0374100
2023-02-22	$0.0374100	$0.0370100	$0.0370100	$0.0370100
2023-02-23	$0.0370100	$0.0366300	$0.0366300	$0.0366300
2023-02-24	$0.0366300	$0.0354800	$0.0354800	$0.0354800
2023-02-25	$0.0354800	$0.0354500	$0.0354500	$0.0354500
2023-02-26	$0.0354500	$0.0360400	$0.0360400	$0.0360400
2023-02-27	$0.0360400	$0.0359400	$0.0359400	$0.0359400
2023-02-28	$0.0359400	$0.0354000	$0.0354000	$0.0354000
2023-03-01	$0.0354000	$0.0361700	$0.0361700	$0.0361700
2023-03-02	$0.0361700	$0.0359000	$0.0359000	$0.0359000
2023-03-03	$0.0359000	$0.0342100	$0.0342100	$0.0342100
2023-03-04	$0.0342100	$0.0342000	$0.0342000	$0.0342000
2023-03-05	$0.0342000	$0.0343200	$0.0343200	$0.0343200
2023-03-06	$0.0343200	$0.0342900	$0.0342900	$0.0342900
2023-03-07	$0.0342900	$0.0339700	$0.0339700	$0.0339700
2023-03-08	$0.0339700	$0.0332100	$0.0332100	$0.0332100
2023-03-09	$0.0332100	$0.0311700	$0.0311700	$0.0311700
2023-03-10	$0.0311700	$0.0309200	$0.0309200	$0.0309200
2023-03-11	$0.0309200	$0.0315300	$0.0315300	$0.0315300
2023-03-12	$0.0315300	$0.0339400	$0.0339400	$0.0339400
2023-03-13	$0.0339400	$0.0370300	$0.0370300	$0.0370300
2023-03-14	$0.0370300	$0.0378800	$0.0378800	$0.0378800
2023-03-15	$0.0378800	$0.0372800	$0.0372800	$0.0372800
2023-03-16	$0.0372800	$0.0383300	$0.0383300	$0.0383300
2023-03-17	$0.0383300	$0.0419800	$0.0419800	$0.0419800
2023-03-18	$0.0419800	$0.0412700	$0.0412700	$0.0412700
2023-03-19	$0.0412700	$0.0429000	$0.0429000	$0.0429000
2023-03-20	$0.0429000	$0.0425500	$0.0425500	$0.0425500
2023-03-21	$0.0425500	$0.0431200	$0.0431200	$0.0431200
2023-03-22	$0.0431200	$0.0418000	$0.0418000	$0.0418000
2023-03-23	$0.0418000	$0.0433700	$0.0433700	$0.0433700
2023-03-24	$0.0433700	$0.0420600	$0.0420600	$0.0420600
2023-03-25	$0.0420600	$0.0420600	$0.0420600	$0.0420600
2023-03-26	$0.0420600	$0.0428400	$0.0428400	$0.0428400
2023-03-27	$0.0428400	$0.0415300	$0.0415300	$0.0415300
2023-03-28	$0.0415300	$0.0417300	$0.0417300	$0.0417300
2023-03-29	$0.0417300	$0.0433800	$0.0433800	$0.0433800
2023-03-30	$0.0433800	$0.0429000	$0.0429000	$0.0429000
2023-03-31	$0.0429000	$0.0435700	$0.0435700	$0.0435700
2023-04-01	$0.0435700	$0.0435500	$0.0435500	$0.0435500
2023-04-02	$0.0435500	$0.0431300	$0.0431300	$0.0431300
2023-04-03	$0.0431300	$0.0425500	$0.0425500	$0.0425500
2023-04-04	$0.0425500	$0.0431100	$0.0431100	$0.0431100
2023-04-05	$0.0431100	$0.0431200	$0.0431200	$0.0431200
2023-04-06	$0.0431200	$0.0429100	$0.0429100	$0.0429100
2023-04-07	$0.0429100	$0.0427000	$0.0427000	$0.0427000
2023-04-08	$0.0427000	$0.0427700	$0.0427700	$0.0427700
2023-04-09	$0.0427700	$0.0433600	$0.0433600	$0.0433600
2023-04-10	$0.0433600	$0.0453700	$0.0453700	$0.0453700
2023-04-11	$0.0453700	$0.0462500	$0.0462500	$0.0462500
2023-04-12	$0.0462500	$0.0457500	$0.0457500	$0.0457500
2023-04-13	$0.0457500	$0.0465200	$0.0465200	$0.0465200
2023-04-14	$0.0465200	$0.0466500	$0.0466500	$0.0466500
2023-04-15	$0.0466500	$0.0463900	$0.0463900	$0.0463900
2023-04-16	$0.0463900	$0.0463900	$0.0463900	$0.0463900
2023-04-17	$0.0463900	$0.0450500	$0.0450500	$0.0450500
2023-04-18	$0.0680	$0.0677	$0.0693	$0.0572
2023-04-19	$0.0677	$0.0620	$0.0677	$0.0560
2023-04-20	$0.0620	$0.0550	$0.0620	$0.0550
2023-04-21	$0.0550	$0.0502	$0.0620	$0.0213700
2023-04-22	$0.0502	$0.0472200	$0.0550	$0.0413500
2023-04-23	$0.0472200	$0.0407500	$0.0549	$0.0350200
2023-04-24	$0.0407500	$0.0350100	$0.0524	$0.0350100
2023-04-25	$0.0350100	$0.0350900	$0.0351000	$0.0350100
2023-04-26	$0.0350900	$0.0467200	$0.0467200	$0.0270000
2023-04-27	$0.0467200	$0.0365800	$0.0467200	$0.0365800
2023-04-28	$0.0365800	$0.0279400	$0.0367000	$0.0266600
2023-04-29	$0.0279400	$0.0266600	$0.0317700	$0.0266600
2023-04-30	$0.0266600	$0.0300100	$0.0400000	$0.0266300
2023-05-01	$0.0300100	$0.0270300	$0.0384200	$0.0270300
2023-05-02	$0.0270300	$0.0300400	$0.0385300	$0.0270600
2023-05-03	$0.0300400	$0.0496400	$0.0678	$0.0270500
2023-05-04	$0.0496400	$0.0539	$0.0539	$0.0400700
2023-05-05	$0.0539	$0.0425400	$0.0539	$0.0425400
2023-05-06	$0.0425400	$0.0312400	$0.0426300	$0.0312400
2023-05-07	$0.0312400	$0.0384800	$0.0470900	$0.0278800
2023-05-08	$0.0384800	$0.0375700	$0.0396300	$0.0334200
2023-05-09	$0.0375700	$0.0368900	$0.0435300	$0.0306100
2023-05-10	$0.0368900	$0.0345300	$0.0368900	$0.0306200
2023-05-11	$0.0345300	$0.0329900	$0.0345000	$0.0282000
2023-05-12	$0.0329900	$0.0355100	$0.0355100	$0.0280900
2023-05-13	$0.0355100	$0.0281400	$0.0355100	$0.0281400
2023-05-14	$0.0281400	$0.0295400	$0.0321000	$0.0278200
2023-05-15	$0.0295400	$0.0323000	$0.0352900	$0.0280400
2023-05-16	$0.0323000	$0.0400100	$0.0455000	$0.0323000
2023-05-17	$0.0400100	$0.0458000	$0.0501	$0.0400100
2023-05-18	$0.0458000	$0.0650	$0.0750	$0.0458000
2023-05-19	$0.0650	$0.0570	$0.0650	$0.0570
2023-05-20	$0.0570	$0.0500000	$0.0570	$0.0500000
2023-05-21	$0.0500000	$0.0467000	$0.0500000	$0.0467000
2023-05-22	$0.0467000	$0.0424200	$0.0490800	$0.0399900
2023-05-23	$0.0424200	$0.0493800	$0.0725	$0.0395000
2023-05-24	$0.0493800	$0.0589	$0.0703	$0.0490000
2023-05-25	$0.0589	$0.0560	$0.0649	$0.0540
2023-05-26	$0.0560	$0.0433500	$0.0560	$0.0433400
2023-05-27	$0.0433500	$0.0350000	$0.0529	$0.0334200
2023-05-28	$0.0350000	$0.0350000	$0.0361300	$0.0350000
2023-05-29	$0.0350000	$0.0455200	$0.0560	$0.0345200
2023-05-30	$0.0455200	$0.0454200	$0.0559	$0.0400000
2023-05-31	$0.0454200	$0.0667	$0.0950	$0.0454200
2023-06-01	$0.0667	$0.0610	$0.0775	$0.0610
2023-06-02	$0.0610	$0.0660	$0.0900	$0.0602
2023-06-03	$0.0660	$0.0650	$0.0800	$0.0602
2023-06-04	$0.0650	$0.0644	$0.0767	$0.0630
2023-06-05	$0.0644	$0.0440700	$0.0644	$0.0440700
2023-06-06	$0.0440700	$0.0597	$0.0691	$0.0440400
2023-06-07	$0.0597	$0.0440000	$0.0596	$0.0422000
2023-06-08	$0.0440000	$0.0362800	$0.0650	$0.0300000
2023-06-09	$0.0362800	$0.0380100	$0.0476100	$0.0362800
2023-06-10	$0.0380100	$0.0350900	$0.0450400	$0.0340400
2023-06-11	$0.0350900	$0.0335100	$0.0469100	$0.0335100
2023-06-12	$0.0335100	$0.0260000	$0.0345900	$0.0250000
2023-06-13	$0.0260000	$0.0340500	$0.0439700	$0.0259900
2023-06-14	$0.0340500	$0.0555	$0.0555	$0.0306300
2023-06-15	$0.0555	$0.0319600	$0.0555	$0.0279800
2023-06-16	$0.0319600	$0.0260400	$0.0319700	$0.0260400
2023-06-17	$0.0260400	$0.0277700	$0.0277700	$0.0260500
2023-06-18	$0.0277700	$0.0272500	$0.0277800	$0.0241800
2023-06-19	$0.0272500	$0.0259900	$0.0272400	$0.0258900
2023-06-20	$0.0259900	$0.0299200	$0.0299200	$0.0260000
2023-06-21	$0.0299200	$0.0421800	$0.0421800	$0.0135000
2023-06-22	$0.0421800	$0.0242400	$0.0421800	$0.0230600
2023-06-23	$0.0242400	$0.0343600	$0.0343600	$0.0242600
2023-06-24	$0.0469700	$0.0467400	$0.0467400	$0.0467400
2023-06-25	$0.0343300	$0.0287300	$0.0343300	$0.0277200
2023-06-26	$0.0466200	$0.0463200	$0.0463200	$0.0463200
2023-06-27	$0.0287300	$0.0210000	$0.0287300	$0.0210000
2023-06-28	$0.0210000	$0.0210100	$0.0249800	$0.0210000
2023-06-29	$0.006323	$0.006394	$0.006400	$0.006321

ბაზარი

წყვილი	გაცვლა
BSTY/BTC	bittrex
BSTY/BTC	bleutrade
BSTY/DOGE	bleutrade
BSTY/ETH	bleutrade
BSTY/BTC	ccex
BSTY/DOGE	ccex
BSTY/LTC	ccex
BSTY/USD	ccex
BSTY/BTC	cryptopia
BSTY/DOGE	cryptopia
BSTY/DOTC	cryptopia
BSTY/FTC	cryptopia
BSTY/LTC	cryptopia
BSTY/POP	cryptopia
BSTY/UNO	cryptopia
BSTY/XMR	cryptopia
BSTY/LTC	graviex
BSTY/BTC	nlexch
BSTY/DOGE	nlexch
BSTY/LTC	nlexch
BSTY/BTC	yobit
BSTY/DOGE	yobit
BSTY/ETH	yobit
BSTY/RUR	yobit
BSTY/USD	yobit
BSTY/WAVES	yobit

აღწერა

BSTY brings a completely new algorithm to the digital currency scene, and combines it with our real products, real company, and visible & accountable leadership. They aim to improve the acceptance of digital money, providing a safe & attractive investment using Yescrypt as POW - which is ASIC and FGPA resistant..

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია GlobalBoost -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები GlobalBoost -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Zamio

Everdome

Minelab

Coinneckt+

ServiceNow Toke...

Pepe Inu

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

GlobalBoost
BSTY Coin Values BSTY

GlobalBoost valuesUSD ფასი
$ 0.0579

GlobalBoost BTC ფასი
17.31

GlobalBoost 24 სთ
$ 33,543

GlobalBoost მარკეტ კაპიტალი
$ 0

GlobalBoost BSTY Coin Values BSTY

GlobalBoost valuesUSD ფასი $ 0.0579

GlobalBoost BTC ფასი 17.31

GlobalBoost 24 სთ $ 33,543

GlobalBoost მარკეტ კაპიტალი $ 0

გააზიარე GlobalBoost -ის ფასი

GlobalBoost ფასი დიაგრამა

GlobalBoost ფასი მაღალი / დაბალი ფასების დიაგრამა

GlobalBoost Crypto Technology

GlobalBoost Crypto Market

GlobalBoost Crypto ICO Description

GlobalBoost კრიპტო ტექნოლოგია

GlobalBoost Crypto Features

GlobalBoost
BSTY Coin Values BSTY

GlobalBoost valuesUSD ფასი
$ 0.0579

GlobalBoost BTC ფასი
17.31

GlobalBoost 24 სთ
$ 33,543

GlobalBoost მარკეტ კაპიტალი
$ 0