GOF Coin Values GOF
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25526
ბაზარი: 113753
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25526
აქტიური კრიპტოვალუტები
59.06%
Bitcoin Share
Golff კრიპტო ქოინი Rank 3445
ვებსაიტი
9,999,338 GOF
კრიპტო საფულე
Golff
Golff valuesUSD ფასი $ 0.0014
$ 0.0014
Golff BTC ფასი 0.39597353
0.39597353
Golff 24 სთ $ 0
$ 0
Golff მარკეტ კაპიტალი $ 14,150
$ 14,150
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0.92 %
7 დღე
1.8 %
დღეს Golff ფასი აშშ დოლარიში
0.0014
USD, და თუ გადაკეთდა Bitcoin არის
0.39597353
BTC. სულ 9,999,338 GOF ტრიალებს ბაზარზე. Golff ფასი ამჟამად განიცდის ცვლილებას 0.92 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Golff . მიიღეთ Golff's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
GOF დიაგრამა
Golff ფასი დიაგრამა
GOF მაღალი / დაბალი ფასების დიაგრამა
Golff ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Golff Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-10-20 | $0.7497000 | $0.7631000 | $0.7919000 | $0.6060000 |
| 2020-10-21 | $0.7631000 | $0.6056000 | $0.8432000 | $0.5989000 |
| 2020-10-22 | $0.6056000 | $0.6031000 | $0.6694000 | $0.5820000 |
| 2020-10-23 | $0.6031000 | $0.6049000 | $0.6311000 | $0.5795000 |
| 2020-10-24 | $0.6049000 | $0.5961000 | $0.6332000 | $0.5870000 |
| 2020-10-25 | $0.5961000 | $0.5956000 | $0.6216000 | $0.5733000 |
| 2020-10-26 | $0.5956000 | $0.6070000 | $0.6384000 | $0.5598000 |
| 2020-10-27 | $0.6070000 | $0.6113000 | $0.6605000 | $0.5891000 |
| 2020-10-28 | $0.6113000 | $0.5513000 | $0.6084000 | $0.5194000 |
| 2020-10-29 | $0.5513000 | $0.5457000 | $0.5910000 | $0.5290000 |
| 2020-10-30 | $0.5457000 | $0.4811000 | $0.5531000 | $0.4681000 |
| 2020-10-31 | $0.4811000 | $0.4676000 | $0.5016000 | $0.4630000 |
| 2020-11-01 | $0.4676000 | $0.4468000 | $0.4936000 | $0.4393000 |
| 2020-11-02 | $0.4468000 | $0.4139000 | $0.4511000 | $0.3997000 |
| 2020-11-03 | $0.4139000 | $0.3742000 | $0.4243000 | $0.3676000 |
| 2020-11-04 | $0.3742000 | $0.3894000 | $0.4212000 | $0.3692000 |
| 2020-11-05 | $0.3894000 | $0.3694000 | $0.4215000 | $0.3598000 |
| 2020-11-06 | $0.3694000 | $0.4226000 | $0.4773000 | $0.3418000 |
| 2020-11-07 | $0.4226000 | $0.4615000 | $0.4933000 | $0.3622000 |
| 2020-11-08 | $0.4615000 | $0.4352000 | $0.5307000 | $0.4297000 |
| 2020-11-09 | $0.4352000 | $0.3938000 | $0.4725000 | $0.3902000 |
| 2020-11-10 | $0.3938000 | $0.4684000 | $0.5455000 | $0.3981000 |
| 2020-11-11 | $0.4684000 | $0.4421000 | $0.5006000 | $0.4240000 |
| 2020-11-12 | $0.4421000 | $0.4739000 | $0.4892000 | $0.4253000 |
| 2020-11-13 | $0.4739000 | $0.5145000 | $0.5255000 | $0.4716000 |
| 2020-11-14 | $0.5145000 | $0.6902000 | $0.7524000 | $0.4859000 |
| 2020-11-15 | $0.6902000 | $0.6943000 | $0.9105000 | $0.6602000 |
| 2020-11-16 | $0.6943000 | $0.6504000 | $0.7517000 | $0.6352000 |
| 2020-11-17 | $0.6504000 | $0.6020000 | $0.7024000 | $0.5802000 |
| 2020-11-18 | $0.6020000 | $0.6248000 | $0.6712000 | $0.5558000 |
| 2020-11-19 | $0.6248000 | $0.6625000 | $0.7428000 | $0.6007000 |
| 2020-11-20 | $0.6625000 | $0.7284000 | $0.7958000 | $0.6784000 |
| 2020-11-21 | $0.7284000 | $0.6583000 | $0.8162000 | $0.6544000 |
| 2020-11-22 | $0.6583000 | $0.6401000 | $0.7319000 | $0.6071000 |
| 2020-11-23 | $0.6401000 | $0.6371000 | $0.7803000 | $0.6183000 |
| 2020-11-24 | $0.6371000 | $0.5736000 | $0.6728000 | $0.5579000 |
| 2020-11-25 | $0.5736000 | $0.5512000 | $0.6542000 | $0.5398000 |
| 2020-11-26 | $0.5512000 | $0.4796000 | $0.5603000 | $0.4224000 |
| 2020-11-27 | $0.4796000 | $0.4669000 | $0.5193000 | $0.4488000 |
| 2020-11-28 | $0.4669000 | $0.4858000 | $0.5342000 | $0.4611000 |
| 2020-11-29 | $0.4858000 | $0.4740000 | $0.5449000 | $0.4723000 |
| 2020-11-30 | $0.4740000 | $0.4837000 | $0.5231000 | $0.4812000 |
| 2020-12-01 | $0.4837000 | $0.5270000 | $0.5722000 | $0.4502000 |
| 2020-12-02 | $0.5270000 | $0.5330000 | $0.5480000 | $0.5121000 |
| 2020-12-03 | $0.5330000 | $0.6751000 | $0.7608000 | $0.5456000 |
| 2020-12-04 | $0.6751000 | $0.6102000 | $0.6988000 | $0.5637000 |
| 2020-12-05 | $0.6102000 | $0.8043000 | $0.8377000 | $0.6252000 |
| 2020-12-06 | $0.8043000 | $0.7810000 | $0.8364000 | $0.7045000 |
| 2020-12-07 | $0.7810000 | $0.6738000 | $0.7785000 | $0.6625000 |
| 2020-12-08 | $0.6738000 | $0.6336000 | $0.7013000 | $0.6064000 |
| 2020-12-09 | $0.6336000 | $0.6216000 | $0.7231000 | $0.6073000 |
| 2020-12-10 | $0.6216000 | $0.6030000 | $0.6410000 | $0.5796000 |
| 2020-12-11 | $0.6030000 | $0.5512000 | $0.6214000 | $0.5186000 |
| 2020-12-12 | $0.5512000 | $0.5597000 | $0.6347000 | $0.5501000 |
| 2020-12-13 | $0.5597000 | $0.5718000 | $0.6368000 | $0.5635000 |
| 2020-12-14 | $0.5718000 | $0.5582000 | $0.6174000 | $0.5430000 |
| 2020-12-15 | $0.5582000 | $0.6522000 | $0.6935000 | $0.5467000 |
| 2020-12-16 | $0.6522000 | $0.6141000 | $0.7493000 | $0.5848000 |
| 2020-12-17 | $0.6141000 | $0.5917000 | $0.6940000 | $0.5473000 |
| 2020-12-18 | $0.5917000 | $0.5786000 | $0.6349000 | $0.5623000 |
| 2020-12-19 | $0.5786000 | $0.5757000 | $0.6179000 | $0.5566000 |
| 2020-12-20 | $0.5757000 | $0.5475000 | $0.6050000 | $0.5431000 |
| 2020-12-21 | $0.5475000 | $0.5246000 | $0.5751000 | $0.4851000 |
| 2020-12-22 | $0.5246000 | $0.5104000 | $0.5977000 | $0.5079000 |
| 2020-12-23 | $0.5104000 | $0.4155000 | $0.4822000 | $0.3968000 |
| 2020-12-24 | $0.4155000 | $0.4592000 | $0.4997000 | $0.4317000 |
| 2020-12-25 | $0.4592000 | $0.4551000 | $0.5002000 | $0.4438000 |
| 2020-12-26 | $0.4551000 | $0.4230000 | $0.4720000 | $0.4103000 |
| 2020-12-27 | $0.4230000 | $0.4145000 | $0.4788000 | $0.4035000 |
| 2020-12-28 | $0.4145000 | $0.4188000 | $0.4852000 | $0.4151000 |
| 2020-12-29 | $0.4188000 | $0.3943000 | $0.4850000 | $0.3877000 |
| 2020-12-30 | $0.3943000 | $0.4056000 | $0.4380000 | $0.3996000 |
| 2020-12-31 | $0.4056000 | $0.4135000 | $0.4379000 | $0.3841000 |
| 2021-01-01 | $0.4135000 | $0.4376000 | $0.4749000 | $0.4033000 |
| 2021-01-02 | $0.4376000 | $0.4409000 | $0.4921000 | $0.4161000 |
| 2021-01-03 | $0.4409000 | $0.4228000 | $0.5931000 | $0.4169000 |
| 2021-01-04 | $0.4228000 | $0.4433000 | $0.4965000 | $0.4214000 |
| 2021-01-05 | $0.4433000 | $0.4291000 | $0.5406000 | $0.4203000 |
| 2021-01-06 | $0.4291000 | $0.4685000 | $0.5460000 | $0.4612000 |
| 2021-01-07 | $0.4685000 | $0.4767000 | $0.5294000 | $0.4461000 |
| 2021-01-08 | $0.4767000 | $0.4625000 | $0.5294000 | $0.4503000 |
| 2021-01-09 | $0.4625000 | $0.5056000 | $0.5350000 | $0.4800000 |
| 2021-01-10 | $0.5056000 | $0.4546000 | $0.5098000 | $0.4458000 |
| 2021-01-11 | $0.4546000 | $0.4005000 | $0.4571000 | $0.3885000 |
| 2021-01-12 | $0.4005000 | $0.3948000 | $0.4200000 | $0.3717000 |
| 2021-01-13 | $0.3948000 | $0.4226000 | $0.4655000 | $0.4158000 |
| 2021-01-14 | $0.4226000 | $0.4128000 | $0.4744000 | $0.4128000 |
| 2021-01-15 | $0.4128000 | $0.4454000 | $0.4805000 | $0.3799000 |
| 2021-01-16 | $0.4454000 | $0.4902000 | $0.5283000 | $0.4423000 |
| 2021-01-17 | $0.4902000 | $0.5959000 | $0.6341000 | $0.4626000 |
| 2021-01-18 | $0.5959000 | $0.8015000 | $0.9035000 | $0.6078000 |
| 2021-01-19 | $0.8015000 | $0.6223000 | $0.8835000 | $0.5977000 |
| 2021-01-20 | $0.6223000 | $0.6145000 | $0.7412000 | $0.6117000 |
| 2021-01-21 | $0.6145000 | $0.5513000 | $0.5791000 | $0.4957000 |
| 2021-01-22 | $0.5513000 | $0.6839000 | $0.7197000 | $0.5481000 |
| 2021-01-23 | $0.6839000 | $0.6405000 | $0.6911000 | $0.5973000 |
| 2021-01-24 | $0.6405000 | $0.6377000 | $0.7770000 | $0.6280000 |
| 2021-01-25 | $0.6377000 | $0.6882000 | $0.6962000 | $0.5762000 |
| 2021-01-26 | $0.6882000 | $0.6321000 | $0.7142000 | $0.6075000 |
| 2021-01-27 | $0.6321000 | $0.5996000 | $0.6232000 | $0.5363000 |
| 2021-01-28 | $0.5996000 | $0.7160000 | $0.7160000 | $0.6028000 |
| 2021-01-29 | $0.7160000 | $0.6344000 | $0.7434000 | $0.6082000 |
| 2021-01-30 | $0.6344000 | $0.6304000 | $0.6800000 | $0.6262000 |
| 2021-01-31 | $0.6304000 | $0.7557000 | $0.7833000 | $0.6006000 |
| 2021-02-01 | $0.7557000 | $0.7354000 | $0.8000000 | $0.7120000 |
| 2021-02-02 | $0.7354000 | $1.15 | $1.28 | $0.8084000 |
| 2021-02-03 | $1.15 | $1.88 | $2.05 | $1.20 |
| 2021-02-04 | $1.88 | $2.09 | $2.44 | $1.72 |
| 2021-02-05 | $2.09 | $2.79 | $3.09 | $1.89 |
| 2021-02-06 | $2.79 | $2.25 | $2.72 | $2.20 |
| 2021-02-07 | $2.25 | $2.00 | $2.33 | $1.76 |
| 2021-02-08 | $2.00 | $2.14 | $2.52 | $2.07 |
| 2021-02-09 | $2.14 | $1.97 | $2.29 | $1.95 |
| 2021-02-10 | $1.97 | $1.99 | $2.27 | $1.90 |
| 2021-02-11 | $1.99 | $2.07 | $2.25 | $1.97 |
| 2021-02-12 | $2.07 | $2.04 | $2.29 | $2.00 |
| 2021-02-13 | $2.04 | $2.26 | $2.39 | $2.01 |
| 2021-02-14 | $2.26 | $2.12 | $2.50 | $2.01 |
| 2021-02-15 | $2.12 | $1.88 | $2.17 | $1.78 |
| 2021-02-16 | $1.88 | $1.78 | $2.02 | $1.76 |
| 2021-02-17 | $1.78 | $1.96 | $2.11 | $1.81 |
| 2021-02-18 | $1.96 | $1.93 | $2.20 | $1.91 |
| 2021-02-19 | $1.93 | $1.69 | $2.01 | $1.64 |
| 2021-02-20 | $1.70 | $1.68 | $1.96 | $1.63 |
| 2021-02-21 | $1.69 | $1.84 | $2.05 | $1.66 |
| 2021-02-22 | $1.84 | $2.05 | $2.62 | $1.73 |
| 2021-02-23 | $2.05 | $1.61 | $2.02 | $1.47 |
| 2021-02-24 | $1.61 | $1.64 | $1.90 | $1.55 |
| 2021-02-25 | $1.65 | $1.55 | $1.67 | $1.43 |
| 2021-02-26 | $1.55 | $1.81 | $2.13 | $1.39 |
| 2021-02-27 | $1.81 | $1.68 | $1.83 | $1.54 |
| 2021-02-28 | $1.67 | $1.46 | $1.68 | $1.41 |
| 2021-03-01 | $1.46 | $1.48 | $1.60 | $1.44 |
| 2021-03-02 | $1.48 | $1.45 | $1.57 | $1.30 |
| 2021-03-03 | $1.45 | $1.46 | $1.55 | $1.38 |
| 2021-03-04 | $1.45 | $1.48 | $1.56 | $1.35 |
| 2021-03-05 | $1.51 | $1.41 | $1.55 | $1.40 |
| 2021-03-06 | $1.41 | $1.48 | $1.69 | $1.46 |
| 2021-03-07 | $1.48 | $1.43 | $1.57 | $1.26 |
| 2021-03-08 | $1.43 | $1.49 | $1.62 | $1.49 |
| 2021-03-09 | $1.49 | $1.44 | $1.56 | $1.43 |
| 2021-03-10 | $1.44 | $1.48 | $1.65 | $1.36 |
| 2021-03-11 | $1.48 | $1.47 | $1.75 | $1.47 |
| 2021-03-12 | $1.47 | $1.59 | $1.73 | $1.41 |
| 2021-03-13 | $1.59 | $1.94 | $2.13 | $1.67 |
| 2021-03-14 | $1.92 | $1.66 | $1.94 | $1.63 |
| 2021-03-15 | $1.67 | $1.83 | $1.83 | $1.47 |
| 2021-03-16 | $1.83 | $1.72 | $1.87 | $1.61 |
| 2021-03-17 | $1.72 | $2.22 | $2.59 | $1.76 |
| 2021-03-18 | $2.22 | $2.44 | $2.50 | $1.95 |
| 2021-03-19 | $2.44 | $2.25 | $2.67 | $2.16 |
| 2021-03-20 | $2.24 | $1.99 | $2.26 | $1.98 |
| 2021-03-21 | $1.99 | $1.99 | $2.24 | $1.90 |
| 2021-03-22 | $1.99 | $1.94 | $2.08 | $1.82 |
| 2021-03-23 | $1.94 | $1.80 | $2.00 | $1.70 |
| 2021-03-24 | $1.80 | $1.67 | $1.88 | $1.60 |
| 2021-03-25 | $1.67 | $1.51 | $1.68 | $1.44 |
| 2021-03-26 | $1.51 | $1.58 | $1.73 | $1.54 |
| 2021-03-27 | $1.58 | $1.58 | $1.68 | $1.52 |
| 2021-03-28 | $1.58 | $1.76 | $1.85 | $1.55 |
| 2021-03-29 | $1.76 | $1.90 | $2.00 | $1.81 |
| 2021-03-30 | $1.90 | $1.88 | $1.99 | $1.84 |
| 2021-03-31 | $1.88 | $1.74 | $2.03 | $1.72 |
| 2021-04-01 | $1.74 | $1.85 | $2.02 | $1.74 |
| 2021-04-02 | $1.85 | $1.80 | $2.06 | $1.80 |
| 2021-04-03 | $1.80 | $1.66 | $1.79 | $1.63 |
| 2021-04-04 | $1.66 | $1.82 | $2.09 | $1.65 |
| 2021-04-05 | $1.82 | $2.11 | $2.23 | $1.83 |
| 2021-04-06 | $2.12 | $2.07 | $2.18 | $1.88 |
| 2021-04-07 | $2.06 | $1.72 | $2.02 | $1.66 |
| 2021-04-08 | $1.72 | $1.95 | $2.04 | $1.79 |
| 2021-04-09 | $1.95 | $1.90 | $2.00 | $1.87 |
| 2021-04-10 | $1.90 | $2.39 | $2.39 | $1.90 |
| 2021-04-11 | $2.38 | $2.67 | $2.70 | $2.24 |
| 2021-04-12 | $2.65 | $2.38 | $2.89 | $2.35 |
| 2021-04-13 | $2.38 | $2.36 | $2.81 | $2.25 |
| 2021-04-14 | $2.37 | $2.17 | $2.53 | $2.10 |
| 2021-04-15 | $2.17 | $2.27 | $2.48 | $2.20 |
| 2021-04-16 | $2.27 | $2.11 | $2.23 | $2.03 |
| 2021-04-17 | $2.11 | $2.07 | $2.14 | $1.96 |
| 2021-04-18 | $2.07 | $1.80 | $1.94 | $1.72 |
| 2021-04-19 | $1.80 | $1.61 | $1.77 | $1.59 |
| 2021-04-20 | $1.61 | $1.74 | $1.92 | $1.55 |
| 2021-04-21 | $1.74 | $1.64 | $1.78 | $1.62 |
| 2021-04-22 | $1.65 | $1.83 | $1.91 | $1.53 |
| 2021-04-23 | $1.82 | $1.49 | $1.84 | $1.38 |
| 2021-04-24 | $1.49 | $1.47 | $1.55 | $1.34 |
| 2021-04-25 | $1.47 | $1.42 | $1.58 | $1.40 |
| 2021-04-26 | $1.42 | $1.59 | $1.72 | $1.48 |
| 2021-04-27 | $1.59 | $1.66 | $1.74 | $1.62 |
| 2021-04-28 | $1.66 | $1.56 | $1.74 | $1.55 |
| 2021-04-29 | $1.56 | $1.73 | $1.77 | $1.54 |
| 2021-04-30 | $1.73 | $1.75 | $1.82 | $1.67 |
| 2021-05-01 | $1.75 | $1.72 | $1.91 | $1.72 |
| 2021-05-02 | $1.72 | $1.71 | $1.81 | $1.64 |
| 2021-05-03 | $1.71 | $1.69 | $2.01 | $1.69 |
| 2021-05-04 | $1.69 | $1.48 | $1.64 | $1.45 |
| 2021-05-05 | $1.48 | $1.54 | $1.68 | $1.50 |
| 2021-05-06 | $1.54 | $1.49 | $1.59 | $1.44 |
| 2021-05-07 | $1.49 | $1.74 | $1.78 | $1.48 |
| 2021-05-08 | $1.74 | $1.72 | $2.08 | $1.65 |
| 2021-05-09 | $1.72 | $1.67 | $1.74 | $1.55 |
| 2021-05-10 | $1.67 | $1.44 | $1.69 | $1.40 |
| 2021-05-11 | $1.44 | $1.43 | $1.60 | $1.36 |
| 2021-05-12 | $1.43 | $1.26 | $1.43 | $1.22 |
| 2021-05-13 | $1.27 | $1.37 | $1.89 | $1.19 |
| 2021-05-14 | $1.35 | $1.30 | $1.49 | $1.27 |
| 2021-05-15 | $1.30 | $1.29 | $1.38 | $1.14 |
| 2021-05-16 | $1.29 | $1.23 | $1.31 | $1.20 |
| 2021-05-17 | $1.23 | $1.08 | $1.22 | $1.06 |
| 2021-05-18 | $1.08 | $1.11 | $1.15 | $1.07 |
| 2021-05-19 | $1.11 | $0.6718000 | $0.8428000 | $0.5824000 |
| 2021-05-20 | $0.6718000 | $0.7071000 | $0.7847000 | $0.6821000 |
| 2021-05-21 | $0.7071000 | $0.6221000 | $0.6708000 | $0.5727000 |
| 2021-05-22 | $0.6221000 | $0.5784000 | $0.5954000 | $0.5132000 |
| 2021-05-23 | $0.5784000 | $0.4661000 | $0.5639000 | $0.4432000 |
| 2021-05-24 | $0.4661000 | $0.5454000 | $0.6437000 | $0.5239000 |
| 2021-05-25 | $0.5454000 | $0.6655000 | $0.7960000 | $0.5550000 |
| 2021-05-26 | $0.6655000 | $0.6662000 | $0.7650000 | $0.6639000 |
| 2021-05-27 | $0.6662000 | $0.6250000 | $0.6590000 | $0.6033000 |
| 2021-05-28 | $0.6250000 | $0.6062000 | $0.6111000 | $0.5481000 |
| 2021-05-29 | $0.6062000 | $0.5765000 | $0.6321000 | $0.5309000 |
| 2021-05-30 | $0.5765000 | $0.6015000 | $0.6192000 | $0.5793000 |
| 2021-05-31 | $0.6015000 | $0.6398000 | $0.7207000 | $0.6281000 |
| 2021-06-01 | $0.6398000 | $0.6348000 | $0.6596000 | $0.6190000 |
| 2021-06-02 | $0.6348000 | $0.6320000 | $0.6777000 | $0.6090000 |
| 2021-06-03 | $0.6320000 | $0.7303000 | $0.8148000 | $0.6455000 |
| 2021-06-04 | $0.7303000 | $0.6351000 | $0.6916000 | $0.6217000 |
| 2021-06-05 | $0.6351000 | $0.6185000 | $0.6598000 | $0.6064000 |
| 2021-06-06 | $0.6185000 | $0.6113000 | $0.6414000 | $0.6108000 |
| 2021-06-07 | $0.6113000 | $0.6068000 | $0.6457000 | $0.5788000 |
| 2021-06-08 | $0.6068000 | $0.5638000 | $0.5929000 | $0.5518000 |
| 2021-06-09 | $0.5638000 | $0.5926000 | $0.6182000 | $0.5600000 |
| 2021-06-10 | $0.5926000 | $0.5685000 | $0.5870000 | $0.5366000 |
| 2021-06-11 | $0.5685000 | $0.5494000 | $0.5650000 | $0.5172000 |
| 2021-06-12 | $0.5494000 | $0.5450000 | $0.5535000 | $0.5118000 |
| 2021-06-13 | $0.5450000 | $0.5760000 | $0.6350000 | $0.5486000 |
| 2021-06-14 | $0.5760000 | $0.6313000 | $0.7315000 | $0.5898000 |
| 2021-06-15 | $0.6313000 | $0.6626000 | $0.7282000 | $0.5799000 |
| 2021-06-16 | $0.6626000 | $0.6151000 | $0.6611000 | $0.6035000 |
| 2021-06-17 | $0.6151000 | $0.6778000 | $0.7252000 | $0.6097000 |
| 2021-06-18 | $0.6778000 | $0.6656000 | $0.7112000 | $0.6283000 |
| 2021-06-19 | $0.6656000 | $0.7449000 | $0.9277000 | $0.6218000 |
| 2021-06-20 | $0.7449000 | $0.6767000 | $0.7763000 | $0.6659000 |
| 2021-06-21 | $0.6767000 | $0.4676000 | $0.5811000 | $0.4614000 |
| 2021-06-22 | $0.4676000 | $0.4465000 | $0.4928000 | $0.4292000 |
| 2021-06-23 | $0.4465000 | $0.4874000 | $0.5120000 | $0.4508000 |
| 2021-06-24 | $0.4874000 | $0.4923000 | $0.5066000 | $0.4803000 |
| 2021-06-25 | $0.4923000 | $0.4774000 | $0.4937000 | $0.4480000 |
| 2021-06-26 | $0.4774000 | $0.5008000 | $0.5154000 | $0.4663000 |
| 2021-06-27 | $0.5008000 | $0.6981000 | $0.8854000 | $0.5176000 |
| 2021-06-28 | $0.6981000 | $0.5351000 | $0.7456000 | $0.5335000 |
| 2021-06-29 | $0.5351000 | $0.5501000 | $0.6172000 | $0.5436000 |
| 2021-06-30 | $0.5501000 | $0.5718000 | $0.6237000 | $0.5554000 |
| 2021-07-01 | $0.5718000 | $0.5463000 | $0.6011000 | $0.5294000 |
| 2021-07-02 | $0.5463000 | $0.5426000 | $0.6029000 | $0.5376000 |
| 2021-07-03 | $0.5426000 | $0.5479000 | $0.5724000 | $0.5434000 |
| 2021-07-04 | $0.5479000 | $0.5469000 | $0.5855000 | $0.5320000 |
| 2021-07-05 | $0.5469000 | $0.5595000 | $0.5729000 | $0.5140000 |
| 2021-07-06 | $0.5595000 | $0.5874000 | $0.6271000 | $0.5560000 |
| 2021-07-07 | $0.5874000 | $0.6025000 | $0.6650000 | $0.5700000 |
| 2021-07-08 | $0.6025000 | $0.5639000 | $0.5946000 | $0.5261000 |
| 2021-07-09 | $0.5639000 | $0.5525000 | $0.6156000 | $0.5450000 |
| 2021-07-10 | $0.5525000 | $0.5846000 | $0.6099000 | $0.5424000 |
| 2021-07-11 | $0.5846000 | $0.5769000 | $0.6207000 | $0.5587000 |
| 2021-07-12 | $0.5769000 | $0.6119000 | $0.6221000 | $0.5479000 |
| 2021-07-13 | $0.6119000 | $0.5374000 | $0.5958000 | $0.5094000 |
| 2021-07-14 | $0.5374000 | $0.5031000 | $0.5624000 | $0.4946000 |
| 2021-07-15 | $0.5031000 | $0.4934000 | $0.4987000 | $0.4655000 |
| 2021-07-16 | $0.4934000 | $0.4693000 | $0.4948000 | $0.4571000 |
| 2021-07-17 | $0.4693000 | $0.4569000 | $0.4750000 | $0.4435000 |
| 2021-07-18 | $0.4569000 | $0.4478000 | $0.4768000 | $0.3784000 |
| 2021-07-19 | $0.4478000 | $0.4425000 | $0.4548000 | $0.4205000 |
| 2021-07-20 | $0.4425000 | $0.4038000 | $0.4347000 | $0.3918000 |
| 2021-07-21 | $0.4038000 | $0.5225000 | $0.5558000 | $0.4399000 |
| 2021-07-22 | $0.5225000 | $0.4645000 | $0.5303000 | $0.4576000 |
| 2021-07-23 | $0.4645000 | $0.4755000 | $0.4978000 | $0.4698000 |
| 2021-07-24 | $0.4755000 | $0.4739000 | $0.5028000 | $0.4722000 |
| 2021-07-25 | $0.4739000 | $0.5113000 | $0.5464000 | $0.4718000 |
| 2021-07-26 | $0.5160000 | $0.5091000 | $0.5460000 | $0.5016000 |
| 2021-07-27 | $0.5019000 | $0.5168000 | $0.5571000 | $0.5018000 |
| 2021-07-28 | $0.5168000 | $0.5569000 | $0.5744000 | $0.5085000 |
| 2021-07-29 | $0.5569000 | $0.5479000 | $0.6282000 | $0.5434000 |
| 2021-07-30 | $0.5479000 | $0.5989000 | $0.6208000 | $0.5506000 |
| 2021-07-31 | $0.5989000 | $0.5945000 | $0.6453000 | $0.5932000 |
| 2021-08-01 | $0.5945000 | $0.5642000 | $0.6100000 | $0.5547000 |
| 2021-08-02 | $0.5642000 | $0.5720000 | $0.5921000 | $0.5608000 |
| 2021-08-03 | $0.5720000 | $0.5533000 | $0.5669000 | $0.5483000 |
| 2021-08-04 | $0.5533000 | $0.5779000 | $0.6572000 | $0.5743000 |
| 2021-08-05 | $0.5779000 | $0.6884000 | $0.7045000 | $0.5970000 |
| 2021-08-06 | $0.6884000 | $0.7569000 | $0.7896000 | $0.7000000 |
| 2021-08-07 | $0.7569000 | $0.8349000 | $0.9013000 | $0.7716000 |
| 2021-08-08 | $0.8349000 | $0.7146000 | $0.7971000 | $0.7082000 |
| 2021-08-09 | $0.7146000 | $0.7457000 | $0.7754000 | $0.7279000 |
| 2021-08-10 | $0.7457000 | $0.7436000 | $0.7967000 | $0.7273000 |
| 2021-08-11 | $0.7436000 | $0.7371000 | $0.7814000 | $0.7276000 |
| 2021-08-12 | $0.7308000 | $0.7048000 | $0.7487000 | $0.6856000 |
| 2021-08-13 | $0.7048000 | $0.8081000 | $0.9002000 | $0.7646000 |
| 2021-08-14 | $0.8081000 | $0.7830000 | $0.8395000 | $0.7513000 |
| 2021-08-15 | $0.7830000 | $0.7616000 | $0.8033000 | $0.7549000 |
| 2021-08-16 | $0.7616000 | $0.7687000 | $0.8014000 | $0.7208000 |
| 2021-08-17 | $0.7687000 | $0.7434000 | $0.9165000 | $0.7208000 |
| 2021-08-18 | $0.7434000 | $0.7338000 | $0.7495000 | $0.7118000 |
| 2021-08-19 | $0.7338000 | $0.7360000 | $0.8761000 | $0.7325000 |
| 2021-08-20 | $0.7360000 | $0.7487000 | $0.8039000 | $0.7335000 |
| 2021-08-21 | $0.7487000 | $0.7544000 | $0.7666000 | $0.7270000 |
| 2021-08-22 | $0.7544000 | $0.7641000 | $0.8185000 | $0.7423000 |
| 2021-08-23 | $0.7641000 | $0.8828000 | $0.9124000 | $0.7775000 |
| 2021-08-24 | $0.8828000 | $0.8969000 | $0.8969000 | $0.7931000 |
| 2021-08-25 | $0.8969000 | $0.9170000 | $0.9816000 | $0.8879000 |
| 2021-08-26 | $0.9170000 | $0.8554000 | $0.9361000 | $0.8340000 |
| 2021-08-27 | $0.8554000 | $0.8694000 | $0.9271000 | $0.8681000 |
| 2021-08-28 | $0.8694000 | $0.8425000 | $0.8669000 | $0.8390000 |
| 2021-08-29 | $0.8425000 | $0.8186000 | $0.8531000 | $0.8160000 |
| 2021-08-30 | $0.8186000 | $0.7990000 | $0.8233000 | $0.7745000 |
| 2021-08-31 | $0.7990000 | $0.8306000 | $0.8760000 | $0.8004000 |
| 2021-09-01 | $0.8306000 | $0.8168000 | $0.9343000 | $0.8168000 |
| 2021-09-02 | $0.8168000 | $0.7992000 | $0.8583000 | $0.7878000 |
| 2021-09-03 | $0.7992000 | $0.7880000 | $0.8534000 | $0.7801000 |
| 2021-09-04 | $0.7880000 | $0.8034000 | $0.8353000 | $0.7619000 |
| 2021-09-05 | $0.8034000 | $0.8418000 | $0.8960000 | $0.8126000 |
| 2021-09-06 | $0.8418000 | $0.8187000 | $0.8529000 | $0.8053000 |
| 2021-09-07 | $0.8187000 | $0.7039000 | $0.8058000 | $0.7004000 |
| 2021-09-08 | $0.7039000 | $0.7454000 | $0.8784000 | $0.7066000 |
| 2021-09-09 | $0.7454000 | $0.7636000 | $0.7725000 | $0.7140000 |
| 2021-09-10 | $0.7636000 | $0.7029000 | $0.7317000 | $0.6740000 |
| 2021-09-11 | $0.7029000 | $0.7251000 | $0.7447000 | $0.7088000 |
| 2021-09-12 | $0.7251000 | $0.7253000 | $0.8718000 | $0.7093000 |
| 2021-09-13 | $0.7253000 | $0.6702000 | $0.7353000 | $0.6689000 |
| 2021-09-14 | $0.6702000 | $0.6941000 | $0.7181000 | $0.6872000 |
| 2021-09-15 | $0.6941000 | $0.7086000 | $0.7700000 | $0.7086000 |
| 2021-09-16 | $0.7086000 | $0.7460000 | $0.8531000 | $0.6889000 |
| 2021-09-17 | $0.7460000 | $0.7950000 | $0.8460000 | $0.7070000 |
| 2021-09-18 | $0.7950000 | $0.7662000 | $0.8315000 | $0.7524000 |
| 2021-09-19 | $0.7662000 | $0.7457000 | $0.7590000 | $0.7090000 |
| 2021-09-20 | $0.7457000 | $0.6793000 | $0.7001000 | $0.6467000 |
| 2021-09-21 | $0.6793000 | $0.6431000 | $0.6818000 | $0.6017000 |
| 2021-09-22 | $0.6431000 | $0.6681000 | $0.7790000 | $0.6496000 |
| 2021-09-23 | $0.6681000 | $0.6782000 | $0.7476000 | $0.6719000 |
| 2021-09-24 | $0.6782000 | $0.5862000 | $0.6389000 | $0.5862000 |
| 2021-09-25 | $0.5862000 | $0.5646000 | $0.6085000 | $0.5587000 |
| 2021-09-26 | $0.5646000 | $0.4198000 | $0.5975000 | $0.4137000 |
| 2021-09-27 | $0.4198000 | $0.4216000 | $0.4860000 | $0.3777000 |
| 2021-09-28 | $0.4216000 | $0.4015000 | $0.4127000 | $0.3846000 |
| 2021-09-29 | $0.4015000 | $0.3991000 | $0.4077000 | $0.3849000 |
| 2021-09-30 | $0.3991000 | $0.4501000 | $0.4801000 | $0.4051000 |
| 2021-10-01 | $0.4501000 | $0.4668000 | $0.4999000 | $0.4569000 |
| 2021-10-02 | $0.4668000 | $0.4406000 | $0.4813000 | $0.4406000 |
| 2021-10-03 | $0.4406000 | $0.4788000 | $0.4925000 | $0.4412000 |
| 2021-10-04 | $0.4788000 | $0.4637000 | $0.4874000 | $0.4603000 |
| 2021-10-05 | $0.4637000 | $0.4887000 | $0.5133000 | $0.4606000 |
| 2021-10-06 | $0.4887000 | $0.4577000 | $0.4971000 | $0.4470000 |
| 2021-10-07 | $0.4578000 | $0.4844000 | $0.4987000 | $0.4557000 |
| 2021-10-08 | $0.4844000 | $0.4810000 | $0.4845000 | $0.4632000 |
| 2021-10-09 | $0.4810000 | $0.4578000 | $0.4828000 | $0.4578000 |
| 2021-10-10 | $0.4578000 | $0.4681000 | $0.4681000 | $0.4373000 |
| 2021-10-11 | $0.4681000 | $0.4785000 | $0.4997000 | $0.4501000 |
| 2021-10-12 | $0.4785000 | $0.4398000 | $0.4782000 | $0.4328000 |
| 2021-10-13 | $0.4398000 | $0.4365000 | $0.4582000 | $0.4329000 |
| 2021-10-14 | $0.4365000 | $0.4436000 | $0.4625000 | $0.4322000 |
| 2021-10-15 | $0.4436000 | $0.4564000 | $0.4642000 | $0.4410000 |
| 2021-10-16 | $0.4564000 | $0.4749000 | $0.4940000 | $0.4442000 |
| 2021-10-17 | $0.4749000 | $0.4847000 | $0.5116000 | $0.4693000 |
| 2021-10-18 | $0.4847000 | $0.4870000 | $0.5282000 | $0.4608000 |
| 2021-10-19 | $0.4870000 | $0.4769000 | $0.5041000 | $0.4769000 |
| 2021-10-20 | $0.4769000 | $0.5411000 | $0.6202000 | $0.5037000 |
| 2021-10-21 | $0.5411000 | $0.5160000 | $0.7516000 | $0.4997000 |
| 2021-10-22 | $0.5160000 | $0.4965000 | $0.5203000 | $0.4846000 |
| 2021-10-23 | $0.4965000 | $0.5170000 | $0.5378000 | $0.5128000 |
| 2021-10-24 | $0.5170000 | $0.5143000 | $0.5307000 | $0.4898000 |
| 2021-10-25 | $0.5143000 | $0.5697000 | $0.6246000 | $0.5107000 |
| 2021-10-26 | $0.5697000 | $0.4997000 | $0.5823000 | $0.4956000 |
| 2021-10-27 | $0.4997000 | $0.4317000 | $0.4905000 | $0.4317000 |
| 2021-10-28 | $0.4317000 | $0.4588000 | $0.4760000 | $0.4546000 |
| 2021-10-29 | $0.4588000 | $0.4594000 | $0.4727000 | $0.4550000 |
| 2021-10-30 | $0.4594000 | $0.4583000 | $0.4843000 | $0.4497000 |
| 2021-10-31 | $0.4583000 | $0.5792000 | $0.6435000 | $0.4462000 |
| 2021-11-01 | $0.5792000 | $0.4928000 | $0.5836000 | $0.4928000 |
| 2021-11-02 | $0.4928000 | $0.5144000 | $0.5466000 | $0.5052000 |
| 2021-11-03 | $0.5144000 | $0.5249000 | $0.5249000 | $0.4973000 |
| 2021-11-04 | $0.5249000 | $0.5399000 | $0.6170000 | $0.5036000 |
| 2021-11-05 | $0.5399000 | $0.5197000 | $0.5690000 | $0.5107000 |
| 2021-11-06 | $0.5197000 | $0.5335000 | $0.5335000 | $0.5109000 |
| 2021-11-07 | $0.5335000 | $0.5679000 | $0.6464000 | $0.5264000 |
| 2021-11-08 | $0.5679000 | $0.5581000 | $0.5966000 | $0.5581000 |
| 2021-11-09 | $0.5581000 | $0.5584000 | $0.5773000 | $0.5489000 |
| 2021-11-10 | $0.5584000 | $0.5421000 | $0.5513000 | $0.5282000 |
| 2021-11-11 | $0.5421000 | $0.5384000 | $0.5526000 | $0.5148000 |
| 2021-11-12 | $0.5384000 | $0.5369000 | $0.5649000 | $0.5136000 |
| 2021-11-13 | $0.5369000 | $0.5342000 | $0.5435000 | $0.5157000 |
| 2021-11-14 | $0.5342000 | $0.5183000 | $0.5414000 | $0.5183000 |
| 2021-11-15 | $0.5183000 | $0.5200000 | $0.5337000 | $0.4972000 |
| 2021-11-16 | $0.5200000 | $0.4715000 | $0.4884000 | $0.4547000 |
| 2021-11-17 | $0.4715000 | $0.4633000 | $0.4933000 | $0.4590000 |
| 2021-11-18 | $0.4633000 | $0.4158000 | $0.4638000 | $0.4118000 |
| 2021-11-19 | $0.4158000 | $0.4557000 | $0.4643000 | $0.4342000 |
| 2021-11-20 | $0.4557000 | $0.4548000 | $0.4769000 | $0.4504000 |
| 2021-11-21 | $0.4548000 | $0.4648000 | $0.4648000 | $0.4393000 |
| 2021-11-22 | $0.4648000 | $0.4786000 | $0.5031000 | $0.4336000 |
| 2021-11-23 | $0.4786000 | $0.4732000 | $0.5166000 | $0.4688000 |
| 2021-11-24 | $0.4732000 | $0.4699000 | $0.4913000 | $0.4614000 |
| 2021-11-25 | $0.4699000 | $0.4705000 | $0.5021000 | $0.4524000 |
| 2021-11-26 | $0.4705000 | $0.4204000 | $0.4609000 | $0.4083000 |
| 2021-11-27 | $0.4204000 | $0.4264000 | $0.4387000 | $0.4141000 |
| 2021-11-28 | $0.4264000 | $0.4298000 | $0.4642000 | $0.4298000 |
| 2021-11-29 | $0.4298000 | $0.4404000 | $0.4582000 | $0.4271000 |
| 2021-11-30 | $0.4404000 | $0.4538000 | $0.4677000 | $0.4307000 |
| 2021-12-01 | $0.4538000 | $0.3945000 | $0.4496000 | $0.3854000 |
| 2021-12-02 | $0.3945000 | $0.3883000 | $0.4154000 | $0.3702000 |
| 2021-12-03 | $0.3883000 | $0.3924000 | $0.5190000 | $0.3629000 |
| 2021-12-04 | $0.3924000 | $0.3258000 | $0.3877000 | $0.3217000 |
| 2021-12-05 | $0.3258000 | $0.2899000 | $0.3361000 | $0.2899000 |
| 2021-12-06 | $0.2899000 | $0.2745000 | $0.3006000 | $0.2571000 |
| 2021-12-07 | $0.2745000 | $0.2586000 | $0.2758000 | $0.2457000 |
| 2021-12-08 | $0.2586000 | $0.2664000 | $0.2753000 | $0.2531000 |
| 2021-12-09 | $0.2664000 | $0.2508000 | $0.2673000 | $0.2426000 |
| 2021-12-10 | $0.2508000 | $0.2068000 | $0.2420000 | $0.2029000 |
| 2021-12-11 | $0.2068000 | $0.1963000 | $0.2208000 | $0.1963000 |
| 2021-12-12 | $0.1963000 | $0.1902000 | $0.2026000 | $0.1820000 |
| 2021-12-13 | $0.1902000 | $0.0984 | $0.1779000 | $0.0984 |
| 2021-12-14 | $0.1369000 | $0.1292000 | $0.1611000 | $0.1181000 |
| 2021-12-15 | $0.1004000 | $0.1367000 | $0.1407000 | $0.1045000 |
| 2021-12-16 | $0.1367000 | $0.1504000 | $0.1583000 | $0.1306000 |
| 2021-12-17 | $0.1504000 | $0.1395000 | $0.1589000 | $0.1395000 |
| 2021-12-18 | $0.1395000 | $0.1545000 | $0.1585000 | $0.1426000 |
| 2021-12-19 | $0.1545000 | $0.1452000 | $0.1570000 | $0.1452000 |
| 2021-12-20 | $0.1452000 | $0.1539000 | $0.1578000 | $0.1460000 |
| 2021-12-21 | $0.1539000 | $0.1567000 | $0.1728000 | $0.1527000 |
| 2021-12-22 | $0.1567000 | $0.1632000 | $0.1752000 | $0.1553000 |
| 2021-12-23 | $0.1632000 | $0.1645000 | $0.1727000 | $0.1645000 |
| 2021-12-24 | $0.1645000 | $0.1660000 | $0.1700000 | $0.1619000 |
| 2021-12-25 | $0.1660000 | $0.1680000 | $0.1762000 | $0.1680000 |
| 2021-12-26 | $0.1680000 | $0.1666000 | $0.1707000 | $0.1625000 |
| 2021-12-27 | $0.1666000 | $0.1777000 | $0.1777000 | $0.1615000 |
| 2021-12-28 | $0.1777000 | $0.1593000 | $0.1707000 | $0.1517000 |
| 2021-12-29 | $0.1593000 | $0.1524000 | $0.1597000 | $0.1488000 |
| 2021-12-30 | $0.1524000 | $0.1595000 | $0.1632000 | $0.1521000 |
| 2021-12-31 | $0.1595000 | $0.1544000 | $0.1581000 | $0.1507000 |
| 2022-01-01 | $0.1544000 | $0.1620000 | $0.1695000 | $0.1544000 |
| 2022-01-02 | $0.1620000 | $0.1609000 | $0.1686000 | $0.1571000 |
| 2022-01-03 | $0.1609000 | $0.1619000 | $0.1619000 | $0.1544000 |
| 2022-01-04 | $0.1619000 | $0.1741000 | $0.2006000 | $0.1590000 |
| 2022-01-05 | $0.1741000 | $0.1733000 | $0.1804000 | $0.1627000 |
| 2022-01-06 | $0.1733000 | $0.1737000 | $0.1771000 | $0.1635000 |
| 2022-01-07 | $0.1737000 | $0.1726000 | $0.1790000 | $0.1630000 |
| 2022-01-08 | $0.1726000 | $0.1694000 | $0.1725000 | $0.1633000 |
| 2022-01-09 | $0.1694000 | $0.1701000 | $0.1733000 | $0.1638000 |
| 2022-01-10 | $0.1701000 | $0.1604000 | $0.1727000 | $0.1573000 |
| 2022-01-11 | $0.1604000 | $0.1653000 | $0.1685000 | $0.1588000 |
| 2022-01-12 | $0.1653000 | $0.1741000 | $0.1754000 | $0.1653000 |
| 2022-01-13 | $0.1722000 | $0.1677000 | $0.1865000 | $0.1609000 |
| 2022-01-14 | $0.1677000 | $0.1754000 | $0.1857000 | $0.1689000 |
| 2022-01-15 | $0.1732000 | $0.1731000 | $0.1914000 | $0.1676000 |
| 2022-01-16 | $0.1731000 | $0.1723000 | $0.1789000 | $0.1698000 |
| 2022-01-17 | $0.1723000 | $0.1653000 | $0.1698000 | $0.1610000 |
| 2022-01-18 | $0.1664000 | $0.1602000 | $0.1754000 | $0.1555000 |
| 2022-01-19 | $0.1602000 | $0.1613000 | $0.1621000 | $0.1517000 |
| 2022-01-20 | $0.1613000 | $0.1530000 | $0.1599000 | $0.1473000 |
| 2022-01-21 | $0.1530000 | $0.1346000 | $0.1484000 | $0.1324000 |
| 2022-01-22 | $0.1357000 | $0.1229000 | $0.1301000 | $0.1151000 |
| 2022-01-23 | $0.1229000 | $0.1273000 | $0.1361000 | $0.1203000 |
| 2022-01-24 | $0.1266000 | $0.1263000 | $0.1472000 | $0.1186000 |
| 2022-01-25 | $0.1263000 | $0.1235000 | $0.1416000 | $0.1235000 |
| 2022-01-26 | $0.1235000 | $0.1241000 | $0.1318000 | $0.1171000 |
| 2022-01-27 | $0.1241000 | $0.1194000 | $0.1409000 | $0.1179000 |
| 2022-01-28 | $0.1194000 | $0.1219000 | $0.1374000 | $0.1204000 |
| 2022-01-29 | $0.1216000 | $0.1267000 | $0.1373000 | $0.1185000 |
| 2022-01-30 | $0.1267000 | $0.1207000 | $0.1338000 | $0.1193000 |
| 2022-01-31 | $0.1198000 | $0.1243000 | $0.1320000 | $0.1166000 |
| 2022-02-01 | $0.1195000 | $0.1189000 | $0.1251000 | $0.1147000 |
| 2022-02-02 | $0.1189000 | $0.1171000 | $0.1226000 | $0.1120000 |
| 2022-02-03 | $0.1171000 | $0.1219000 | $0.1370000 | $0.1148000 |
| 2022-02-04 | $0.1219000 | $0.1288000 | $0.1474000 | $0.1258000 |
| 2022-02-05 | $0.1288000 | $0.1325000 | $0.1457000 | $0.1258000 |
| 2022-02-06 | $0.1325000 | $0.1293000 | $0.1402000 | $0.1290000 |
| 2022-02-07 | $0.1298000 | $0.1355000 | $0.1561000 | $0.1325000 |
| 2022-02-08 | $0.1355000 | $0.1243000 | $0.1446000 | $0.1221000 |
| 2022-02-09 | $0.1240000 | $0.1298000 | $0.1470000 | $0.1280000 |
| 2022-02-10 | $0.1298000 | $0.1303000 | $0.1353000 | $0.1223000 |
| 2022-02-11 | $0.1303000 | $0.1287000 | $0.1340000 | $0.1228000 |
| 2022-02-12 | $0.1287000 | $0.1271000 | $0.1319000 | $0.1226000 |
| 2022-02-13 | $0.1271000 | $0.1219000 | $0.1321000 | $0.1201000 |
| 2022-02-14 | $0.1219000 | $0.1191000 | $0.1261000 | $0.1174000 |
| 2022-02-15 | $0.1191000 | $0.1241000 | $0.1321000 | $0.1240000 |
| 2022-02-16 | $0.1241000 | $0.1265000 | $0.1316000 | $0.1208000 |
| 2022-02-17 | $0.1265000 | $0.1308000 | $0.1334000 | $0.1160000 |
| 2022-02-18 | $0.1308000 | $0.1349000 | $0.1448000 | $0.1249000 |
| 2022-02-19 | $0.1349000 | $0.1297000 | $0.1346000 | $0.1219000 |
| 2022-02-20 | $0.1297000 | $0.1190000 | $0.1264000 | $0.1134000 |
| 2022-02-21 | $0.1190000 | $0.1086000 | $0.1244000 | $0.1066000 |
| 2022-02-22 | $0.1086000 | $0.1138000 | $0.1271000 | $0.1074000 |
| 2022-02-23 | $0.1138000 | $0.1081000 | $0.1179000 | $0.1040000 |
| 2022-02-24 | $0.1081000 | $0.1018000 | $0.1213000 | $0.0949 |
| 2022-02-25 | $0.1018000 | $0.1057000 | $0.1173000 | $0.1023000 |
| 2022-02-26 | $0.1057000 | $0.1051000 | $0.1139000 | $0.1011000 |
| 2022-02-27 | $0.1051000 | $0.1052000 | $0.1153000 | $0.0971 |
| 2022-02-28 | $0.1052000 | $0.1138000 | $0.1293000 | $0.1096000 |
| 2022-03-01 | $0.1138000 | $0.1183000 | $0.1300000 | $0.1126000 |
| 2022-03-02 | $0.1183000 | $0.1201000 | $0.1224000 | $0.1117000 |
| 2022-03-03 | $0.1201000 | $0.1176000 | $0.1195000 | $0.1118000 |
| 2022-03-04 | $0.1176000 | $0.1134000 | $0.1139000 | $0.1073000 |
| 2022-03-05 | $0.1134000 | $0.1149000 | $0.1192000 | $0.1120000 |
| 2022-03-06 | $0.1149000 | $0.1128000 | $0.1133000 | $0.1090000 |
| 2022-03-07 | $0.1128000 | $0.1175000 | $0.1198000 | $0.1093000 |
| 2022-03-08 | $0.1175000 | $0.1245000 | $0.1350000 | $0.1169000 |
| 2022-03-09 | $0.1245000 | $0.1437000 | $0.1715000 | $0.1255000 |
| 2022-03-10 | $0.1437000 | $0.1750000 | $0.2033000 | $0.1255000 |
| 2022-03-11 | $0.1750000 | $0.1573000 | $0.1994000 | $0.1530000 |
| 2022-03-12 | $0.1573000 | $0.1446000 | $0.1583000 | $0.1384000 |
| 2022-03-13 | $0.1446000 | $0.1466000 | $0.1523000 | $0.1342000 |
| 2022-03-14 | $0.1466000 | $0.1199000 | $0.1541000 | $0.1172000 |
| 2022-03-15 | $0.1199000 | $0.1127000 | $0.1343000 | $0.1116000 |
| 2022-03-16 | $0.1127000 | $0.1147000 | $0.1256000 | $0.1095000 |
| 2022-03-17 | $0.1147000 | $0.1142000 | $0.1187000 | $0.1111000 |
| 2022-03-18 | $0.1142000 | $0.1119000 | $0.1207000 | $0.1080000 |
| 2022-03-19 | $0.1119000 | $0.1090000 | $0.1160000 | $0.1066000 |
| 2022-03-20 | $0.1090000 | $0.1143000 | $0.1151000 | $0.1018000 |
| 2022-03-21 | $0.1143000 | $0.1113000 | $0.1165000 | $0.1062000 |
| 2022-03-22 | $0.1113000 | $0.1166000 | $0.1191000 | $0.1053000 |
| 2022-03-23 | $0.1166000 | $0.1168000 | $0.1343000 | $0.1150000 |
| 2022-03-24 | $0.1168000 | $0.1165000 | $0.1270000 | $0.1135000 |
| 2022-03-25 | $0.1165000 | $0.1167000 | $0.1232000 | $0.1084000 |
| 2022-03-26 | $0.1167000 | $0.1153000 | $0.1239000 | $0.1119000 |
| 2022-03-27 | $0.1153000 | $0.1216000 | $0.1306000 | $0.1154000 |
| 2022-03-28 | $0.1216000 | $0.1215000 | $0.1319000 | $0.1150000 |
| 2022-03-29 | $0.1215000 | $0.1226000 | $0.1316000 | $0.1185000 |
| 2022-03-30 | $0.1226000 | $0.1234000 | $0.1305000 | $0.1187000 |
| 2022-03-31 | $0.1234000 | $0.1198000 | $0.1269000 | $0.1172000 |
| 2022-04-01 | $0.1198000 | $0.1253000 | $0.1286000 | $0.1236000 |
| 2022-04-02 | $0.1253000 | $0.1306000 | $0.1308000 | $0.1227000 |
| 2022-04-03 | $0.1306000 | $0.1401000 | $0.1677000 | $0.1256000 |
| 2022-04-04 | $0.1401000 | $0.1810000 | $0.1930000 | $0.1381000 |
| 2022-04-05 | $0.1810000 | $0.1417000 | $0.1810000 | $0.1333000 |
| 2022-04-06 | $0.1417000 | $0.1381000 | $0.1530000 | $0.1294000 |
| 2022-04-07 | $0.1381000 | $0.1467000 | $0.1562000 | $0.1371000 |
| 2022-04-08 | $0.1467000 | $0.1377000 | $0.1458000 | $0.1341000 |
| 2022-04-09 | $0.1377000 | $0.1309000 | $0.1421000 | $0.1306000 |
| 2022-04-10 | $0.1309000 | $0.1281000 | $0.1303000 | $0.1239000 |
| 2022-04-11 | $0.1281000 | $0.1173000 | $0.1210000 | $0.1152000 |
| 2022-04-12 | $0.1173000 | $0.1155000 | $0.1217000 | $0.1145000 |
| 2022-04-13 | $0.1155000 | $0.1202000 | $0.1243000 | $0.1179000 |
| 2022-04-14 | $0.1202000 | $0.1223000 | $0.1238000 | $0.1142000 |
| 2022-04-15 | $0.1223000 | $0.1260000 | $0.1362000 | $0.1193000 |
| 2022-04-16 | $0.1260000 | $0.1283000 | $0.1321000 | $0.1251000 |
| 2022-04-17 | $0.1283000 | $0.1267000 | $0.1291000 | $0.1241000 |
| 2022-04-18 | $0.1267000 | $0.1230000 | $0.1310000 | $0.1225000 |
| 2022-04-19 | $0.1230000 | $0.1244000 | $0.1284000 | $0.1231000 |
| 2022-04-20 | $0.1244000 | $0.1228000 | $0.1256000 | $0.1216000 |
| 2022-04-21 | $0.1228000 | $0.1173000 | $0.1262000 | $0.1170000 |
| 2022-04-22 | $0.1173000 | $0.1149000 | $0.1176000 | $0.1129000 |
| 2022-04-23 | $0.1149000 | $0.1126000 | $0.1141000 | $0.1079000 |
| 2022-04-24 | $0.1126000 | $0.1127000 | $0.1137000 | $0.1114000 |
| 2022-04-25 | $0.1127000 | $0.1141000 | $0.1200000 | $0.1138000 |
| 2022-04-26 | $0.1141000 | $0.1088000 | $0.1097000 | $0.1020000 |
| 2022-04-27 | $0.1088000 | $0.1067000 | $0.1129000 | $0.1058000 |
| 2022-04-28 | $0.1067000 | $0.1097000 | $0.1105000 | $0.1066000 |
| 2022-04-29 | $0.1097000 | $0.1067000 | $0.1109000 | $0.1034000 |
| 2022-04-30 | $0.1067000 | $0.1110000 | $0.1434000 | $0.1002000 |
| 2022-05-01 | $0.1110000 | $0.0988 | $0.1221000 | $0.0953 |
| 2022-05-02 | $0.0988 | $0.0973 | $0.1039000 | $0.0963 |
| 2022-05-03 | $0.0973 | $0.0956 | $0.0981 | $0.0945 |
| 2022-05-04 | $0.0956 | $0.1003000 | $0.1051000 | $0.0991800 |
| 2022-05-05 | $0.1003000 | $0.0984 | $0.1014000 | $0.0927 |
| 2022-05-06 | $0.0984 | $0.0968 | $0.0988 | $0.0962 |
| 2022-05-07 | $0.0968 | $0.0972 | $0.0994300 | $0.0943 |
| 2022-05-08 | $0.0972 | $0.1002000 | $0.1005000 | $0.0928 |
| 2022-05-09 | $0.1002000 | $0.0953 | $0.0957 | $0.0877 |
| 2022-05-10 | $0.0953 | $0.0884 | $0.1000000 | $0.0857 |
| 2022-05-11 | $0.0884 | $0.0605 | $0.0806 | $0.0598 |
| 2022-05-12 | $0.0605 | $0.0547 | $0.0610 | $0.0514 |
| 2022-05-13 | $0.0547 | $0.0618 | $0.0652 | $0.0542 |
| 2022-05-14 | $0.0618 | $0.0638 | $0.0661 | $0.0605 |
| 2022-05-15 | $0.0638 | $0.0632 | $0.0695 | $0.0619 |
| 2022-05-16 | $0.0632 | $0.0596 | $0.0627 | $0.0546 |
| 2022-05-17 | $0.0596 | $0.0614 | $0.0654 | $0.0594 |
| 2022-05-18 | $0.0614 | $0.0594 | $0.0608 | $0.0559 |
| 2022-05-19 | $0.0594 | $0.0602 | $0.0640 | $0.0565 |
| 2022-05-20 | $0.0602 | $0.0600 | $0.0648 | $0.0565 |
| 2022-05-21 | $0.0600 | $0.0598 | $0.0623 | $0.0580 |
| 2022-05-22 | $0.0598 | $0.0637 | $0.0667 | $0.0602 |
| 2022-05-23 | $0.0637 | $0.0623 | $0.0653 | $0.0601 |
| 2022-05-24 | $0.0623 | $0.0615 | $0.0679 | $0.0593 |
| 2022-05-25 | $0.0615 | $0.0623 | $0.0632 | $0.0597 |
| 2022-05-26 | $0.0623 | $0.0503 | $0.0626 | $0.0502 |
| 2022-05-27 | $0.0503 | $0.0470900 | $0.0510 | $0.0466000 |
| 2022-05-28 | $0.0470900 | $0.0484900 | $0.0502 | $0.0471000 |
| 2022-05-29 | $0.0484900 | $0.0485200 | $0.0509 | $0.0483200 |
| 2022-05-30 | $0.0485200 | $0.0496400 | $0.0553 | $0.0491200 |
| 2022-05-31 | $0.0496400 | $0.0512 | $0.0519 | $0.0481100 |
| 2022-06-01 | $0.0512 | $0.0488700 | $0.0507 | $0.0469400 |
| 2022-06-02 | $0.0488700 | $0.0486900 | $0.0501 | $0.0476300 |
| 2022-06-03 | $0.0486900 | $0.0472100 | $0.0487900 | $0.0460100 |
| 2022-06-04 | $0.0472100 | $0.0485400 | $0.0498000 | $0.0476000 |
| 2022-06-05 | $0.0485400 | $0.0486200 | $0.0492500 | $0.0474100 |
| 2022-06-06 | $0.0486200 | $0.0481200 | $0.0507 | $0.0471300 |
| 2022-06-07 | $0.0481200 | $0.0474000 | $0.0510 | $0.0467300 |
| 2022-06-08 | $0.0474000 | $0.0478200 | $0.0487200 | $0.0461700 |
| 2022-06-09 | $0.0478200 | $0.0481400 | $0.0504 | $0.0459800 |
| 2022-06-10 | $0.0481400 | $0.0469100 | $0.0507 | $0.0433700 |
| 2022-06-11 | $0.0469100 | $0.0440000 | $0.0509 | $0.0420400 |
| 2022-06-12 | $0.0440000 | $0.0452400 | $0.0464000 | $0.0398700 |
| 2022-06-13 | $0.0452400 | $0.0404100 | $0.0447700 | $0.0360700 |
| 2022-06-14 | $0.0404100 | $0.0375200 | $0.0414000 | $0.0349900 |
| 2022-06-15 | $0.0375200 | $0.0382800 | $0.0467900 | $0.0372400 |
| 2022-06-16 | $0.0382800 | $0.0340200 | $0.0358000 | $0.0310600 |
| 2022-06-17 | $0.0340200 | $0.0344700 | $0.0358100 | $0.0319900 |
| 2022-06-18 | $0.0344700 | $0.0353600 | $0.0362600 | $0.0308600 |
| 2022-06-19 | $0.0353600 | $0.0350800 | $0.0400800 | $0.0336500 |
| 2022-06-20 | $0.0350800 | $0.0350700 | $0.0367200 | $0.0321300 |
| 2022-06-21 | $0.0350700 | $0.0356000 | $0.0365500 | $0.0330700 |
| 2022-06-22 | $0.0356000 | $0.0334900 | $0.0357500 | $0.0322200 |
| 2022-06-23 | $0.0334900 | $0.0409900 | $0.0458300 | $0.0342800 |
| 2022-06-24 | $0.0409900 | $0.0411700 | $0.0487400 | $0.0399200 |
| 2022-06-25 | $0.0411700 | $0.0412300 | $0.0432700 | $0.0393400 |
| 2022-06-26 | $0.0412300 | $0.0438400 | $0.0481900 | $0.0374300 |
| 2022-06-27 | $0.0438400 | $0.0499400 | $0.0747 | $0.0432500 |
| 2022-06-28 | $0.0499400 | $0.0475400 | $0.0525 | $0.0441000 |
| 2022-06-29 | $0.0475400 | $0.0416500 | $0.0499100 | $0.0392700 |
| 2022-06-30 | $0.0416500 | $0.0383900 | $0.0486700 | $0.0382500 |
| 2022-07-01 | $0.0383900 | $0.0407800 | $0.0469000 | $0.0377600 |
| 2022-07-02 | $0.0407800 | $0.0417600 | $0.0430400 | $0.0401200 |
| 2022-07-03 | $0.0417600 | $0.0408800 | $0.0441800 | $0.0398700 |
| 2022-07-04 | $0.0408800 | $0.0439900 | $0.0461000 | $0.0417300 |
| 2022-07-05 | $0.0439900 | $0.0434600 | $0.0454000 | $0.0420400 |
| 2022-07-06 | $0.0434600 | $0.0422500 | $0.0475200 | $0.0416900 |
| 2022-07-07 | $0.0422500 | $0.0459300 | $0.0484100 | $0.0437200 |
| 2022-07-08 | $0.0459300 | $0.0511 | $0.0525 | $0.0450900 |
| 2022-07-09 | $0.0511 | $0.0480300 | $0.0525 | $0.0463000 |
| 2022-07-10 | $0.0480300 | $0.0463200 | $0.0479900 | $0.0444400 |
| 2022-07-11 | $0.0463200 | $0.0439300 | $0.0449200 | $0.0406900 |
| 2022-07-12 | $0.0439300 | $0.0413500 | $0.0423400 | $0.0404800 |
| 2022-07-13 | $0.0413500 | $0.0428700 | $0.0481400 | $0.0415000 |
| 2022-07-14 | $0.0428700 | $0.0423000 | $0.0467000 | $0.0400500 |
| 2022-07-15 | $0.0423000 | $0.0431300 | $0.0456300 | $0.0407900 |
| 2022-07-16 | $0.0431300 | $0.0462600 | $0.0497600 | $0.0443800 |
| 2022-07-17 | $0.0462600 | $0.0454100 | $0.0469200 | $0.0445800 |
| 2022-07-18 | $0.0454100 | $0.0465700 | $0.0546 | $0.0457600 |
| 2022-07-19 | $0.0465700 | $0.0489000 | $0.0518 | $0.0450900 |
| 2022-07-20 | $0.0489000 | $0.0509 | $0.0526 | $0.0442100 |
| 2022-07-21 | $0.0509 | $0.0503 | $0.0544 | $0.0461500 |
| 2022-07-22 | $0.0503 | $0.0500 | $0.0530 | $0.0463000 |
| 2022-07-23 | $0.0500 | $0.0527 | $0.0551 | $0.0484600 |
| 2022-07-24 | $0.0527 | $0.0532 | $0.0569 | $0.0504 |
| 2022-07-25 | $0.0532 | $0.0506 | $0.0522 | $0.0462900 |
| 2022-07-26 | $0.0506 | $0.0504 | $0.0539 | $0.0488500 |
| 2022-07-27 | $0.0504 | $0.0510 | $0.0581 | $0.0480900 |
| 2022-07-28 | $0.0510 | $0.0519 | $0.0573 | $0.0494600 |
| 2022-07-29 | $0.0519 | $0.0525 | $0.0568 | $0.0512 |
| 2022-07-30 | $0.0525 | $0.0522 | $0.0530 | $0.0493000 |
| 2022-07-31 | $0.0522 | $0.0532 | $0.0535 | $0.0505 |
| 2022-08-01 | $0.0532 | $0.0547 | $0.0554 | $0.0509 |
| 2022-08-02 | $0.0547 | $0.0531 | $0.0561 | $0.0520 |
| 2022-08-03 | $0.0531 | $0.0549 | $0.0557 | $0.0520 |
| 2022-08-04 | $0.0549 | $0.0543 | $0.0556 | $0.0525 |
| 2022-08-05 | $0.0543 | $0.0564 | $0.0589 | $0.0525 |
| 2022-08-06 | $0.0564 | $0.0577 | $0.0620 | $0.0529 |
| 2022-08-07 | $0.0577 | $0.0559 | $0.0605 | $0.0554 |
| 2022-08-08 | $0.0559 | $0.0569 | $0.0633 | $0.0546 |
| 2022-08-09 | $0.0569 | $0.0599 | $0.0647 | $0.0535 |
| 2022-08-10 | $0.0599 | $0.0601 | $0.0729 | $0.0587 |
| 2022-08-11 | $0.0601 | $0.0605 | $0.0631 | $0.0588 |
| 2022-08-12 | $0.0605 | $0.0605 | $0.0653 | $0.0602 |
| 2022-08-13 | $0.0605 | $0.0599 | $0.0625 | $0.0592 |
| 2022-08-14 | $0.0599 | $0.0585 | $0.0611 | $0.0563 |
| 2022-08-15 | $0.0585 | $0.0586 | $0.0601 | $0.0556 |
| 2022-08-16 | $0.0586 | $0.0594 | $0.0603 | $0.0570 |
| 2022-08-17 | $0.0594 | $0.0682 | $0.0744 | $0.0552 |
| 2022-08-18 | $0.0682 | $0.0754 | $0.0802 | $0.0658 |
| 2022-08-19 | $0.0754 | $0.0653 | $0.0696 | $0.0568 |
| 2022-08-20 | $0.0653 | $0.0709 | $0.0780 | $0.0604 |
| 2022-08-21 | $0.0709 | $0.0732 | $0.0809 | $0.0706 |
| 2022-08-22 | $0.0732 | $0.0730 | $0.0835 | $0.0718 |
| 2022-08-23 | $0.0730 | $0.0664 | $0.0792 | $0.0613 |
| 2022-08-24 | $0.0664 | $0.0667 | $0.0727 | $0.0624 |
| 2022-08-25 | $0.0667 | $0.0648 | $0.0712 | $0.0641 |
| 2022-08-26 | $0.0648 | $0.0620 | $0.0653 | $0.0536 |
| 2022-08-27 | $0.0620 | $0.0623 | $0.0668 | $0.0573 |
| 2022-08-28 | $0.0623 | $0.0589 | $0.0631 | $0.0508 |
| 2022-08-29 | $0.0589 | $0.0594 | $0.0719 | $0.0566 |
| 2022-08-30 | $0.0594 | $0.0656 | $0.0716 | $0.0573 |
| 2022-08-31 | $0.0656 | $0.0673 | $0.0724 | $0.0615 |
| 2022-09-01 | $0.0673 | $0.0652 | $0.0793 | $0.0642 |
| 2022-09-02 | $0.0652 | $0.0657 | $0.0710 | $0.0600 |
| 2022-09-03 | $0.0657 | $0.0649 | $0.0739 | $0.0643 |
| 2022-09-04 | $0.0649 | $0.0586 | $0.0687 | $0.0565 |
| 2022-09-05 | $0.0586 | $0.0624 | $0.0722 | $0.0572 |
| 2022-09-06 | $0.0624 | $0.0652 | $0.0674 | $0.0540 |
| 2022-09-07 | $0.0652 | $0.0594 | $0.0740 | $0.0554 |
| 2022-09-08 | $0.0594 | $0.0626 | $0.0700 | $0.0568 |
| 2022-09-09 | $0.0626 | $0.0649 | $0.0709 | $0.0584 |
| 2022-09-10 | $0.0649 | $0.0653 | $0.0729 | $0.0642 |
| 2022-09-11 | $0.0653 | $0.0623 | $0.0680 | $0.0562 |
| 2022-09-12 | $0.0623 | $0.0630 | $0.0682 | $0.0544 |
| 2022-09-13 | $0.0630 | $0.0623 | $0.0642 | $0.0563 |
| 2022-09-14 | $0.0623 | $0.0617 | $0.0678 | $0.0608 |
| 2022-09-15 | $0.0617 | $0.0610 | $0.0615 | $0.0534 |
| 2022-09-16 | $0.0610 | $0.0604 | $0.0612 | $0.0584 |
| 2022-09-17 | $0.0604 | $0.0615 | $0.0687 | $0.0597 |
| 2022-09-18 | $0.0615 | $0.0597 | $0.0600 | $0.0550 |
| 2022-09-19 | $0.0597 | $0.0599 | $0.0643 | $0.0599 |
| 2022-09-20 | $0.0599 | $0.0591 | $0.0591 | $0.0571 |
| 2022-09-21 | $0.0591 | $0.0557 | $0.0557 | $0.0530 |
| 2022-09-22 | $0.0557 | $0.0577 | $0.0665 | $0.0577 |
| 2022-09-23 | $0.0577 | $0.0575 | $0.0621 | $0.0565 |
| 2022-09-24 | $0.0575 | $0.0552 | $0.0586 | $0.0535 |
| 2022-09-25 | $0.0552 | $0.0570 | $0.0606 | $0.0515 |
| 2022-09-26 | $0.0570 | $0.0579 | $0.0597 | $0.0556 |
| 2022-09-27 | $0.0579 | $0.0552 | $0.0579 | $0.0534 |
| 2022-09-28 | $0.0552 | $0.0541 | $0.0584 | $0.0531 |
| 2022-09-29 | $0.0541 | $0.0561 | $0.0611 | $0.0533 |
| 2022-09-30 | $0.0561 | $0.0562 | $0.0567 | $0.0540 |
| 2022-10-01 | $0.0562 | $0.0529 | $0.0599 | $0.0521 |
| 2022-10-02 | $0.0529 | $0.0555 | $0.0558 | $0.0507 |
| 2022-10-03 | $0.0555 | $0.0546 | $0.0585 | $0.0543 |
| 2022-10-04 | $0.0546 | $0.0547 | $0.0571 | $0.0541 |
| 2022-10-05 | $0.0547 | $0.0558 | $0.0571 | $0.0539 |
| 2022-10-06 | $0.0558 | $0.0602 | $0.0690 | $0.0542 |
| 2022-10-07 | $0.0602 | $0.0642 | $0.0699 | $0.0580 |
| 2022-10-08 | $0.0642 | $0.0597 | $0.0654 | $0.0547 |
| 2022-10-09 | $0.0597 | $0.0593 | $0.0663 | $0.0589 |
| 2022-10-10 | $0.0593 | $0.0565 | $0.0698 | $0.0562 |
| 2022-10-11 | $0.0565 | $0.0600 | $0.0669 | $0.0557 |
| 2022-10-12 | $0.0600 | $0.0587 | $0.0665 | $0.0564 |
| 2022-10-13 | $0.0587 | $0.0597 | $0.0645 | $0.0574 |
| 2022-10-14 | $0.0597 | $0.0597 | $0.0620 | $0.0573 |
| 2022-10-15 | $0.0597 | $0.0585 | $0.0603 | $0.0577 |
| 2022-10-16 | $0.0585 | $0.0609 | $0.0625 | $0.0596 |
| 2022-10-17 | $0.0609 | $0.0613 | $0.0637 | $0.0607 |
| 2022-10-18 | $0.0613 | $0.0610 | $0.0627 | $0.0598 |
| 2022-10-19 | $0.0610 | $0.0598 | $0.0613 | $0.0574 |
| 2022-10-20 | $0.0598 | $0.0609 | $0.0614 | $0.0584 |
| 2022-10-21 | $0.0609 | $0.0591 | $0.0622 | $0.0580 |
| 2022-10-22 | $0.0591 | $0.0592 | $0.0680 | $0.0572 |
| 2022-10-23 | $0.0592 | $0.0605 | $0.0638 | $0.0598 |
| 2022-10-24 | $0.0605 | $0.0632 | $0.0672 | $0.0586 |
| 2022-10-25 | $0.0632 | $0.0647 | $0.0699 | $0.0636 |
| 2022-10-26 | $0.0647 | $0.0679 | $0.0715 | $0.0652 |
| 2022-10-27 | $0.0679 | $0.0644 | $0.0661 | $0.0620 |
| 2022-10-28 | $0.0644 | $0.0640 | $0.0695 | $0.0604 |
| 2022-10-29 | $0.0640 | $0.0631 | $0.0759 | $0.0616 |
| 2022-10-30 | $0.0631 | $0.0617 | $0.0647 | $0.0606 |
| 2022-10-31 | $0.0617 | $0.0636 | $0.0664 | $0.0602 |
| 2022-11-01 | $0.0636 | $0.0642 | $0.0918 | $0.0608 |
| 2022-11-02 | $0.0642 | $0.0593 | $0.0634 | $0.0570 |
| 2022-11-03 | $0.0593 | $0.0579 | $0.0607 | $0.0544 |
| 2022-11-04 | $0.0579 | $0.0542 | $0.0622 | $0.0533 |
| 2022-11-05 | $0.0542 | $0.0540 | $0.0555 | $0.0528 |
| 2022-11-06 | $0.0540 | $0.0556 | $0.0558 | $0.0511 |
| 2022-11-07 | $0.0556 | $0.0534 | $0.0570 | $0.0519 |
| 2022-11-08 | $0.0534 | $0.0556 | $0.0564 | $0.0446300 |
| 2022-11-09 | $0.0556 | $0.0465600 | $0.0506 | $0.0422500 |
| 2022-11-10 | $0.0465600 | $0.0519 | $0.0553 | $0.0481500 |
| 2022-11-11 | $0.0519 | $0.0525 | $0.0562 | $0.0501 |
| 2022-11-12 | $0.0525 | $0.0516 | $0.0561 | $0.0498700 |
| 2022-11-13 | $0.0516 | $0.0497100 | $0.0571 | $0.0474000 |
| 2022-11-14 | $0.0497100 | $0.0540 | $0.0594 | $0.0499900 |
| 2022-11-15 | $0.0540 | $0.0564 | $0.0584 | $0.0538 |
| 2022-11-16 | $0.0564 | $0.0495800 | $0.0607 | $0.0475900 |
| 2022-11-17 | $0.0495800 | $0.0527 | $0.0560 | $0.0485800 |
| 2022-11-18 | $0.0527 | $0.0517 | $0.0534 | $0.0515 |
| 2022-11-19 | $0.0517 | $0.0513 | $0.0568 | $0.0512 |
| 2022-11-20 | $0.0513 | $0.0481700 | $0.0516 | $0.0452800 |
| 2022-11-21 | $0.0481700 | $0.0497100 | $0.0532 | $0.0461200 |
| 2022-11-22 | $0.0497100 | $0.0483800 | $0.0566 | $0.0483800 |
| 2022-11-23 | $0.0483800 | $0.0499600 | $0.0510 | $0.0498500 |
| 2022-11-24 | $0.0499600 | $0.0488800 | $0.0511 | $0.0477500 |
| 2022-11-25 | $0.0488800 | $0.0478200 | $0.0486900 | $0.0466300 |
| 2022-11-26 | $0.0478200 | $0.0483200 | $0.0489400 | $0.0478200 |
| 2022-11-27 | $0.0483200 | $0.0481600 | $0.0484800 | $0.0473600 |
| 2022-11-28 | $0.0481600 | $0.0474400 | $0.0479100 | $0.0463300 |
| 2022-11-29 | $0.0474400 | $0.0475900 | $0.0498900 | $0.0473000 |
| 2022-11-30 | $0.0475900 | $0.0470200 | $0.0516 | $0.0465700 |
| 2022-12-01 | $0.0470200 | $0.0462400 | $0.0469700 | $0.0450400 |
| 2022-12-02 | $0.0462400 | $0.0466000 | $0.0476800 | $0.0465900 |
| 2022-12-03 | $0.0466000 | $0.0454500 | $0.0456900 | $0.0446300 |
| 2022-12-04 | $0.0454500 | $0.0468800 | $0.0475900 | $0.0465000 |
| 2022-12-05 | $0.0468800 | $0.0467100 | $0.0468200 | $0.0457400 |
| 2022-12-06 | $0.0467100 | $0.0464700 | $0.0475100 | $0.0461800 |
| 2022-12-07 | $0.0464700 | $0.0447100 | $0.0462000 | $0.0447100 |
| 2022-12-08 | $0.0447100 | $0.0412500 | $0.0473800 | $0.0392700 |
| 2022-12-09 | $0.0412500 | $0.0429700 | $0.0429700 | $0.0387300 |
| 2022-12-10 | $0.0429700 | $0.0422300 | $0.0435100 | $0.0422300 |
| 2022-12-11 | $0.0422300 | $0.0438400 | $0.0438400 | $0.0421000 |
| 2022-12-12 | $0.0438400 | $0.0439200 | $0.0446300 | $0.0439200 |
| 2022-12-13 | $0.0439200 | $0.0445900 | $0.0462800 | $0.0438800 |
| 2022-12-14 | $0.0445900 | $0.0414900 | $0.0446000 | $0.0398300 |
| 2022-12-15 | $0.0414900 | $0.0411000 | $0.0413500 | $0.0398500 |
| 2022-12-16 | $0.0411000 | $0.0403500 | $0.0412600 | $0.0374300 |
| 2022-12-17 | $0.0403500 | $0.0400200 | $0.0410400 | $0.0397100 |
| 2022-12-18 | $0.0400200 | $0.0389300 | $0.0399200 | $0.0385500 |
| 2022-12-19 | $0.0389300 | $0.0401200 | $0.0401200 | $0.0381900 |
| 2022-12-20 | $0.0401200 | $0.0408400 | $0.0418100 | $0.0396500 |
| 2022-12-21 | $0.0408400 | $0.0396400 | $0.0408900 | $0.0391600 |
| 2022-12-22 | $0.0396400 | $0.0381600 | $0.0409400 | $0.0381600 |
| 2022-12-23 | $0.0381600 | $0.0374700 | $0.0399900 | $0.0374700 |
| 2022-12-24 | $0.0374700 | $0.0383600 | $0.0383600 | $0.0371200 |
| 2022-12-25 | $0.0383600 | $0.0374300 | $0.0383000 | $0.0374300 |
| 2022-12-26 | $0.0374300 | $0.0362300 | $0.0384500 | $0.0362300 |
| 2022-12-27 | $0.0362300 | $0.0367100 | $0.0373400 | $0.0357500 |
| 2022-12-28 | $0.0367100 | $0.0348200 | $0.0365900 | $0.0344400 |
| 2022-12-29 | $0.0348200 | $0.0343900 | $0.0351900 | $0.0342000 |
| 2022-12-30 | $0.0343900 | $0.0344400 | $0.0345500 | $0.0341700 |
| 2022-12-31 | $0.0344400 | $0.0466600 | $0.0717 | $0.0341900 |
| 2023-01-01 | $0.0466600 | $0.0385700 | $0.0470100 | $0.0342100 |
| 2023-01-02 | $0.0385700 | $0.0374000 | $0.0399000 | $0.0369200 |
| 2023-01-03 | $0.0374000 | $0.0380300 | $0.0545 | $0.0372200 |
| 2023-01-04 | $0.0380300 | $0.0381100 | $0.0587 | $0.0377400 |
| 2023-01-05 | $0.0381100 | $0.0399500 | $0.0417100 | $0.0375600 |
| 2023-01-06 | $0.0399500 | $0.0410800 | $0.0431600 | $0.0389600 |
| 2023-01-07 | $0.0410800 | $0.0409300 | $0.0419600 | $0.0403200 |
აღწერა
Golff Crypto ICO Description
Golff is a one-stop encrypted bank, to create a light, open, and free financial world. Golff seeks to generate governance token GOF in a fair way so that 95% of GOF comes from liquid mining which will encourage a large number of users and funds to participate in its system. In the future, the community will vote to determine more liquid mining and behavioral mining methods.
ტექნოლოგია
Golff კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Golff -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Golff Crypto Features
უკაცრავად, დეტალური ფუნქციები Golff -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.