GOT Coin Values GOT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25524
ბაზარი: 113623
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25524
აქტიური კრიპტოვალუტები
59.15%
Bitcoin Share
GoNetwork კრიპტო ქოინი Rank 2327
ვებსაიტი
71,994,620 GOT
კრიპტო საფულე
GoNetwork
GoNetwork valuesUSD ფასი $ 0.0009
$ 0.0009
GoNetwork BTC ფასი 0.00000004
0.00000004
GoNetwork 24 სთ $ 0
$ 0
GoNetwork მარკეტ კაპიტალი $ 66,782
$ 66,782
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
-0.39 %
დღეს GoNetwork ფასი აშშ დოლარიში
0.0009
USD, და თუ გადაკეთდა Bitcoin არის
0.00000004
BTC. სულ 71,994,620 GOT ტრიალებს ბაზარზე. GoNetwork ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars GoNetwork . მიიღეთ GoNetwork's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
GOT დიაგრამა
GoNetwork ფასი დიაგრამა
GOT მაღალი / დაბალი ფასების დიაგრამა
GoNetwork ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
GoNetwork Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-11-17 | $0.0015890 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2017-11-20 | $0.0025000 | $0.0009000 | $0.0025000 | $0.0003500 |
| 2017-11-21 | $0.0009000 | $0.0004000 | $0.0009000 | $0.0004000 |
| 2017-11-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-11-23 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-11-24 | $0.0004000 | $0.0000210 | $0.0004000 | $0.0000210 |
| 2017-11-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-11-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-11-27 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-11-28 | $0.0000210 | $0.0000220 | $0.0007000 | $0.0000210 |
| 2017-11-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-11-30 | $0.0000220 | $0.0004000 | $0.0004000 | $0.0000220 |
| 2017-12-01 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-12-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-12-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-12-04 | $0.0005500 | $0.0006000 | $0.0006000 | $0.0005000 |
| 2017-12-05 | $0.0006000 | $0.0005400 | $0.0006000 | $0.0000530 |
| 2017-12-06 | $0.0005400 | $0.0000530 | $0.0005400 | $0.0000530 |
| 2017-12-07 | $0.0000530 | $0.0005350 | $0.0005350 | $0.0000530 |
| 2017-12-08 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-09 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-10 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-11 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-12 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-13 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-14 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2017-12-15 | $0.0005350 | $0.0005500 | $0.0005500 | $0.0005350 |
| 2017-12-16 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2017-12-17 | $0.0005500 | $0.0006000 | $0.0006000 | $0.0005500 |
| 2017-12-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-12-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-12-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2017-12-21 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2017-12-22 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-12-23 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-12-24 | $0.0005900 | $0.0006200 | $0.0006200 | $0.0005900 |
| 2017-12-25 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-26 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-27 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-28 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-29 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-12-30 | $0.0006200 | $0.0005850 | $0.0006200 | $0.0005850 |
| 2017-12-31 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-01-01 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-01-02 | $0.0005850 | $0.0002000 | $0.0005850 | $0.0002000 |
| 2018-01-03 | $0.0002000 | $0.0005850 | $0.0005850 | $0.0002000 |
| 2018-01-04 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0002000 |
| 2018-01-05 | $0.0005850 | $0.0005830 | $0.0005850 | $0.0005800 |
| 2018-01-06 | $0.0005830 | $0.0005850 | $0.0005850 | $0.0005830 |
| 2018-01-07 | $0.0005850 | $0.0011000 | $0.0011000 | $0.0002000 |
| 2018-01-08 | $0.0011000 | $0.0002350 | $0.0011000 | $0.0002050 |
| 2018-01-09 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-01-10 | $0.0002350 | $0.0003000 | $0.0003000 | $0.0002350 |
| 2018-01-11 | $0.0003000 | $0.0003000 | $0.0003010 | $0.0003000 |
| 2018-01-12 | $0.0005800 | $0.0007200 | $0.0007200 | $0.0005800 |
| 2018-01-13 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-01-14 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2018-01-15 | $0.0007200 | $0.0007000 | $0.0007200 | $0.0003210 |
| 2018-01-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-01-17 | $0.0007000 | $0.0003300 | $0.0009000 | $0.0003300 |
| 2018-01-18 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-01-19 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-20 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-21 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-22 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-23 | $0.0008160 | $0.0008440 | $0.0008440 | $0.0008160 |
| 2018-01-24 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-01-25 | $0.0008440 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-01-26 | $0.0008440 | $0.0009900 | $0.0009900 | $0.0008440 |
| 2018-01-27 | $0.0009900 | $0.0002170 | $0.0009900 | $0.0002170 |
| 2018-01-28 | $0.0002170 | $0.0009790 | $0.0009800 | $0.0002170 |
| 2018-01-29 | $0.0009790 | $0.0003800 | $0.0009790 | $0.0003800 |
| 2018-01-30 | $0.0003800 | $0.0009780 | $0.0009780 | $0.0003800 |
| 2018-01-31 | $0.0009780 | $0.0009000 | $0.0009780 | $0.0003830 |
| 2018-02-01 | $0.0009000 | $0.0003810 | $0.0009000 | $0.0003810 |
| 2018-02-02 | $0.0003810 | $0.0003790 | $0.0003810 | $0.0003790 |
| 2018-02-03 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-02-04 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-02-05 | $0.0003790 | $0.0007900 | $0.0007900 | $0.0003790 |
| 2018-02-06 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-02-07 | $0.0007900 | $0.0007590 | $0.0007900 | $0.0002610 |
| 2018-02-08 | $0.0007590 | $0.0002610 | $0.0007590 | $0.0002610 |
| 2018-02-09 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-10 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-11 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-12 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-13 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-14 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-15 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-16 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-17 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-18 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-19 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-02-20 | $0.0002610 | $0.0006000 | $0.0006000 | $0.0002610 |
| 2018-02-21 | $0.0006000 | $0.0002610 | $0.0006000 | $0.0002610 |
| 2018-02-22 | $0.0002610 | $0.0007500 | $0.0007500 | $0.0002610 |
| 2018-02-23 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-02-24 | $0.0007500 | $0.0002620 | $0.0007500 | $0.0002620 |
| 2018-02-25 | $0.0002620 | $0.0003000 | $0.0008000 | $0.0002620 |
| 2018-02-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-02-27 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2018-02-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-03-01 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-02 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-03 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-04 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-05 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-06 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-07 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003700 |
| 2018-03-08 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-03-09 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-03-10 | $0.0003700 | $0.0009000 | $0.0009000 | $0.0003700 |
| 2018-03-11 | $0.0009000 | $0.0019560 | $0.0019790 | $0.0009000 |
| 2018-03-12 | $0.0019560 | $0.0011500 | $0.0019560 | $0.0011500 |
| 2018-03-13 | $0.0011500 | $0.0016000 | $0.0017000 | $0.0011500 |
| 2018-03-14 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-03-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-03-16 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2018-03-17 | $0.0016000 | $0.0003710 | $0.0016000 | $0.0003710 |
| 2018-03-18 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-03-19 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-03-20 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-03-21 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-03-22 | $0.0003710 | $0.0004030 | $0.0004030 | $0.0003710 |
| 2018-03-23 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-03-24 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2018-03-25 | $0.0004030 | $0.0009160 | $0.0009160 | $0.0004030 |
| 2018-03-26 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-03-27 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-03-28 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2018-03-29 | $0.0009160 | $0.0004220 | $0.0009160 | $0.0004220 |
| 2018-03-30 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-03-31 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-01 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-02 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-03 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-04 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-05 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-06 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-07 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-08 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-09 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-04-10 | $0.0004220 | $0.0003710 | $0.0004220 | $0.0003710 |
| 2018-04-11 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-04-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-04-13 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-04-14 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2018-04-15 | $0.0003710 | $0.0009020 | $0.0009020 | $0.0002720 |
| 2018-04-16 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-17 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-18 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-19 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-21 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-22 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-23 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-24 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-04-26 | $0.0009000 | $0.0009020 | $0.0009020 | $0.0009000 |
| 2018-04-27 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-28 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-29 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-04-30 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-01 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-02 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-03 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-04 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-05 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-06 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-07 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-08 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-09 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-10 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-05-11 | $0.0009020 | $0.0002720 | $0.0009020 | $0.0002710 |
| 2018-05-12 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-05-13 | $0.0002720 | $0.0002720 | $0.0004350 | $0.0002720 |
| 2018-05-14 | $0.0002720 | $0.0004350 | $0.0004350 | $0.0002720 |
| 2018-05-15 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004350 |
| 2018-05-16 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-05-17 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-05-18 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-05-19 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-05-20 | $0.0004360 | $0.0003000 | $0.0004360 | $0.0003000 |
| 2018-05-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-23 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-24 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-25 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-26 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-27 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-28 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-05-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-06-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-06-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-06-03 | $0.0003000 | $0.0014500 | $0.0015000 | $0.0003000 |
| 2018-06-04 | $0.0010900 | $0.0005010 | $0.0011000 | $0.0003500 |
| 2018-06-05 | $0.0005010 | $0.0003100 | $0.0005980 | $0.0003000 |
| 2018-06-06 | $0.0003100 | $0.0002720 | $0.0003500 | $0.0002720 |
| 2018-06-07 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-06-08 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-06-09 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-06-10 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2018-06-11 | $0.0002720 | $0.0002110 | $0.0003500 | $0.0002110 |
| 2018-06-12 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-13 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-14 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-15 | $0.0002110 | $0.0002320 | $0.0002320 | $0.0002110 |
| 2018-06-16 | $0.0002320 | $0.0002110 | $0.0002320 | $0.0002110 |
| 2018-06-17 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-18 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-19 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-20 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-21 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-22 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-23 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-24 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-25 | $0.0002110 | $0.0002110 | $0.0002320 | $0.0002110 |
| 2018-06-26 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-27 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-28 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-06-29 | $0.0002110 | $0.0002050 | $0.0002110 | $0.0002050 |
| 2018-06-30 | $0.0002050 | $0.0002000 | $0.0002050 | $0.0002000 |
| 2018-07-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-03 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-04 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-06 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-07 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-08 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-09 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-10 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-18 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-19 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-20 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-25 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-26 | $0.0002000 | $0.0004340 | $0.0004340 | $0.0002000 |
| 2018-07-27 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-07-28 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-07-29 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-07-30 | $0.0004350 | $0.0002210 | $0.0005310 | $0.0002100 |
| 2018-07-31 | $0.0002210 | $0.0003000 | $0.0003500 | $0.0002210 |
| 2018-08-01 | $0.0003000 | $0.0004400 | $0.0008980 | $0.0003000 |
| 2018-08-02 | $0.0004400 | $0.0003000 | $0.0007400 | $0.0003000 |
| 2018-08-03 | $0.0003000 | $0.0003000 | $0.0003010 | $0.0003000 |
| 2018-08-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-08-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-08-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-08-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-08-08 | $0.0002290 | $0.0002030 | $0.0002290 | $0.0002030 |
| 2018-08-09 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-08-18 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-19 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-20 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-21 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-22 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-23 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-24 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-25 | $0.0001390 | $0.0007370 | $0.0007370 | $0.0001390 |
| 2018-08-26 | $0.0007370 | $0.0004540 | $0.0007370 | $0.0004280 |
| 2018-08-27 | $0.0004540 | $0.0004600 | $0.0004600 | $0.0004200 |
| 2018-08-28 | $0.0004600 | $0.0003000 | $0.0004600 | $0.0003000 |
| 2018-08-29 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-08-30 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-08-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-09-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-09-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-09-03 | $0.0003000 | $0.0001850 | $0.0003000 | $0.0001850 |
| 2018-09-04 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-05 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-06 | $0.0001850 | $0.0004200 | $0.0004200 | $0.0001850 |
| 2018-09-07 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-08 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-09 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-10 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-11 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-12 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-13 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-14 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-15 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-16 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-17 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2018-09-18 | $0.0004200 | $0.0001850 | $0.0004200 | $0.0001850 |
| 2018-09-19 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-20 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-21 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-22 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-23 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-24 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-25 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-26 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-27 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-28 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-29 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-09-30 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-01 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-02 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-03 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-04 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-05 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-06 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-07 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-08 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-09 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-11 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-12 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-13 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-14 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-10-15 | $0.0001850 | $0.0002600 | $0.0003000 | $0.0001850 |
| 2018-10-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-17 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-24 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-25 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-27 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-28 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-29 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-30 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-10-31 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-01 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-02 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-03 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-04 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-05 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-06 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-07 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-08 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-09 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-10 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-11 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-12 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-13 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-14 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-15 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-16 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-17 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-19 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-20 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-11-24 | $0.0002600 | $0.0002220 | $0.0002600 | $0.0002220 |
| 2018-11-25 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-26 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-27 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-28 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-29 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-01 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-02 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-03 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-04 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-05 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-12-06 | $0.0002220 | $0.0001850 | $0.0002220 | $0.0001850 |
| 2018-12-07 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-08 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-09 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-10 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-11 | $0.0001850 | $0.0001600 | $0.0001850 | $0.0001600 |
| 2018-12-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-01-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-04-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-07-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-06 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-07 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-09 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-10 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-11 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-12 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-13 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-14 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-16 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-21 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-25 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-26 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-28 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-29 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-08-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-03 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-04 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-05 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-06 | $0.0001600 | $0.3880000 | $0.4000000 | $0.0001600 |
| 2019-09-07 | $0.3880000 | $0.3640000 | $0.3880000 | $0.3632000 |
| 2019-09-08 | $0.3640000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2019-09-09 | $0.3640000 | $0.3560000 | $0.3899000 | $0.3501000 |
| 2019-09-10 | $0.3560000 | $0.3990000 | $0.6000000 | $0.3538000 |
| 2019-09-11 | $0.3990000 | $0.3872000 | $0.3990000 | $0.3600000 |
| 2019-09-12 | $0.3872000 | $0.3872000 | $0.3872000 | $0.3735000 |
| 2019-09-13 | $0.3872000 | $0.3987000 | $0.3987000 | $0.3735000 |
| 2019-09-14 | $0.3987000 | $0.3736000 | $0.3987000 | $0.3735000 |
| 2019-09-15 | $0.3736000 | $0.3735000 | $0.3736000 | $0.3735000 |
| 2019-09-16 | $0.3735000 | $0.3737000 | $0.4000000 | $0.3735000 |
| 2019-09-17 | $0.3737000 | $0.3740000 | $0.4004000 | $0.3737000 |
| 2019-09-18 | $0.3740000 | $0.3750000 | $0.3750000 | $0.3740000 |
| 2019-09-19 | $0.3750000 | $0.3750000 | $0.3750000 | $0.3750000 |
| 2019-09-20 | $0.3750000 | $0.4316000 | $0.4700000 | $0.3750000 |
| 2019-09-21 | $0.4316000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2019-09-22 | $0.4316000 | $0.4429000 | $0.4610000 | $0.3816000 |
| 2019-09-23 | $0.4429000 | $0.4398000 | $0.4911000 | $0.3638000 |
| 2019-09-24 | $0.4398000 | $0.4090000 | $0.4670000 | $0.3573000 |
| 2019-09-25 | $0.4090000 | $0.3810000 | $0.4150000 | $0.3750000 |
| 2019-09-26 | $0.3810000 | $0.3740000 | $0.4120000 | $0.3200000 |
| 2019-09-27 | $0.3740000 | $0.3521000 | $0.3740000 | $0.3200000 |
| 2019-09-28 | $0.3521000 | $0.3480000 | $0.3521000 | $0.3480000 |
| 2019-09-29 | $0.3480000 | $0.3489000 | $0.3521000 | $0.3200000 |
| 2019-09-30 | $0.3489000 | $0.3440000 | $0.3489000 | $0.3210000 |
| 2019-10-01 | $0.3440000 | $0.3422000 | $0.4000000 | $0.2940000 |
| 2019-10-02 | $0.3422000 | $0.3250000 | $0.3422000 | $0.3250000 |
| 2019-10-03 | $0.3250000 | $0.3295000 | $0.3384000 | $0.3045000 |
| 2019-10-04 | $0.3295000 | $0.3100000 | $0.3295000 | $0.2701000 |
| 2019-10-05 | $0.3100000 | $0.3155000 | $0.3155000 | $0.2831000 |
| 2019-10-06 | $0.3155000 | $0.2630000 | $0.3179000 | $0.2320000 |
| 2019-10-07 | $0.2630000 | $0.2420000 | $0.2705000 | $0.2418000 |
| 2019-10-08 | $0.2420000 | $0.2630000 | $0.2674000 | $0.2420000 |
| 2019-10-09 | $0.2630000 | $0.2608000 | $0.2630000 | $0.2600000 |
| 2019-10-10 | $0.2608000 | $0.2650000 | $0.2785000 | $0.2449000 |
| 2019-10-11 | $0.2650000 | $0.2783000 | $0.2783000 | $0.2650000 |
| 2019-10-12 | $0.2783000 | $0.2912000 | $0.2912000 | $0.2783000 |
| 2019-10-13 | $0.2912000 | $0.2906000 | $0.2912000 | $0.2906000 |
| 2019-10-14 | $0.2906000 | $0.2998000 | $0.3100000 | $0.2600000 |
| 2019-10-15 | $0.2998000 | $0.2946000 | $0.2998000 | $0.2599000 |
| 2019-10-16 | $0.2946000 | $0.2897000 | $0.2951000 | $0.2720000 |
| 2019-10-17 | $0.2897000 | $0.2890000 | $0.2897000 | $0.2749000 |
| 2019-10-18 | $0.2890000 | $0.2697000 | $0.2890000 | $0.2697000 |
| 2019-10-19 | $0.2697000 | $0.2815000 | $0.2834000 | $0.2609000 |
| 2019-10-20 | $0.2815000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2019-10-21 | $0.2815000 | $0.2745000 | $0.2815000 | $0.2610000 |
| 2019-10-22 | $0.2745000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2019-10-23 | $0.2745000 | $0.1887000 | $0.2745000 | $0.1788000 |
| 2019-10-24 | $0.1887000 | $0.1950000 | $0.2150000 | $0.1850000 |
| 2019-10-25 | $0.1950000 | $0.2090000 | $0.2300000 | $0.1950000 |
| 2019-10-26 | $0.2090000 | $0.2149000 | $0.2150000 | $0.1963000 |
| 2019-10-27 | $0.2149000 | $0.2125000 | $0.2149000 | $0.1972000 |
| 2019-10-28 | $0.2125000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2019-10-29 | $0.2125000 | $0.1952000 | $0.2125000 | $0.1900000 |
| 2019-10-30 | $0.1952000 | $0.1900000 | $0.2098000 | $0.1900000 |
| 2019-10-31 | $0.1900000 | $0.2057000 | $0.2057000 | $0.1900000 |
| 2019-11-01 | $0.2057000 | $0.1729000 | $0.2057000 | $0.1729000 |
| 2019-11-02 | $0.1729000 | $0.1980000 | $0.1980000 | $0.1729000 |
| 2019-11-03 | $0.1980000 | $0.1931000 | $0.1980000 | $0.1719000 |
| 2019-11-04 | $0.1931000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-11-05 | $0.1931000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2019-11-06 | $0.1931000 | $0.1979000 | $0.1979000 | $0.1673000 |
| 2019-11-07 | $0.1979000 | $0.1835000 | $0.1979000 | $0.1700000 |
| 2019-11-08 | $0.1835000 | $0.1670000 | $0.1835000 | $0.1670000 |
| 2019-11-09 | $0.1670000 | $0.1805000 | $0.1835000 | $0.1650000 |
| 2019-11-10 | $0.1805000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-11-11 | $0.1805000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-11-12 | $0.1805000 | $0.1550000 | $0.1805000 | $0.1550000 |
| 2019-11-13 | $0.1550000 | $0.1673000 | $0.1687000 | $0.1550000 |
| 2019-11-14 | $0.1673000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2019-11-15 | $0.1673000 | $0.1716000 | $0.1716000 | $0.1673000 |
| 2019-11-16 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1703000 |
| 2019-11-17 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-11-18 | $0.1716000 | $0.1575000 | $0.1716000 | $0.1500000 |
| 2019-11-19 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-20 | $0.1575000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-11-21 | $0.1575000 | $0.1570000 | $0.1575000 | $0.1500000 |
| 2019-11-22 | $0.1570000 | $0.1703000 | $0.1703000 | $0.1500000 |
| 2019-11-23 | $0.1703000 | $0.1500000 | $0.1703000 | $0.1500000 |
| 2019-11-24 | $0.1500000 | $0.1634000 | $0.1634000 | $0.1500000 |
| 2019-11-25 | $0.1634000 | $0.1301000 | $0.1634000 | $0.1301000 |
| 2019-11-26 | $0.1301000 | $0.1500000 | $0.1643000 | $0.1301000 |
| 2019-11-27 | $0.1500000 | $0.1580000 | $0.1637000 | $0.1500000 |
| 2019-11-28 | $0.1580000 | $0.2277000 | $0.2690000 | $0.1580000 |
| 2019-11-29 | $0.2277000 | $0.2287000 | $0.2300000 | $0.2000000 |
| 2019-11-30 | $0.2287000 | $0.2046000 | $0.2287000 | $0.2046000 |
| 2019-12-01 | $0.2046000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2019-12-02 | $0.2046000 | $0.1892000 | $0.2287000 | $0.1890000 |
| 2019-12-03 | $0.1892000 | $0.2341000 | $0.3980000 | $0.1892000 |
| 2019-12-04 | $0.2341000 | $0.2346000 | $0.2939000 | $0.2340000 |
| 2019-12-05 | $0.2346000 | $0.2490000 | $0.2730000 | $0.2212000 |
| 2019-12-06 | $0.2490000 | $0.2215000 | $0.2700000 | $0.2212000 |
| 2019-12-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2019-12-08 | $0.2215000 | $0.2434000 | $0.3341000 | $0.2215000 |
| 2019-12-09 | $0.2434000 | $0.2720000 | $0.3100000 | $0.2400000 |
| 2019-12-10 | $0.2720000 | $0.2650000 | $0.2990000 | $0.2200000 |
| 2019-12-11 | $0.2650000 | $0.1720000 | $0.3200000 | $0.1400000 |
| 2019-12-12 | $0.1720000 | $0.1627000 | $0.1800000 | $0.1433000 |
| 2019-12-13 | $0.1627000 | $0.1610000 | $0.2080000 | $0.1420000 |
| 2019-12-14 | $0.1610000 | $0.1795000 | $0.1795000 | $0.1610000 |
| 2019-12-15 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-12-16 | $0.1795000 | $0.1255000 | $0.1795000 | $0.1133000 |
| 2019-12-17 | $0.1255000 | $0.1380000 | $0.1380000 | $0.1255000 |
| 2019-12-18 | $0.1380000 | $0.1380000 | $0.1380000 | $0.1211000 |
| 2019-12-19 | $0.1380000 | $0.1250000 | $0.1380000 | $0.1250000 |
| 2019-12-20 | $0.1250000 | $0.1440000 | $0.1600000 | $0.1250000 |
| 2019-12-21 | $0.1440000 | $0.1250000 | $0.1440000 | $0.1250000 |
| 2019-12-22 | $0.1250000 | $0.1310000 | $0.1310000 | $0.1250000 |
| 2019-12-23 | $0.1310000 | $0.1252000 | $0.1310000 | $0.1250000 |
| 2019-12-24 | $0.1252000 | $0.1253000 | $0.1500000 | $0.1252000 |
| 2019-12-25 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-12-26 | $0.1253000 | $0.1464000 | $0.1464000 | $0.1253000 |
| 2019-12-27 | $0.1464000 | $0.1253000 | $0.1464000 | $0.1253000 |
| 2019-12-28 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1253000 |
| 2019-12-29 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-12-30 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-12-31 | $0.1255000 | $0.1258000 | $0.1258000 | $0.1255000 |
| 2020-01-01 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-01-02 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2020-01-03 | $0.1258000 | $0.1259000 | $0.1259000 | $0.1258000 |
| 2020-01-04 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-01-05 | $0.1259000 | $0.1259000 | $0.1420000 | $0.1259000 |
| 2020-01-06 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-01-07 | $0.1259000 | $0.1389000 | $0.1448000 | $0.1259000 |
| 2020-01-08 | $0.1389000 | $0.1265000 | $0.1389000 | $0.1265000 |
| 2020-01-09 | $0.1265000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2020-01-10 | $0.1265000 | $0.1160000 | $0.1265000 | $0.1160000 |
| 2020-01-11 | $0.1160000 | $0.1380000 | $0.1400000 | $0.1160000 |
| 2020-01-12 | $0.1380000 | $0.1162000 | $0.1380000 | $0.1162000 |
| 2020-01-13 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2020-01-14 | $0.1162000 | $0.1163000 | $0.1173000 | $0.1162000 |
| 2020-01-15 | $0.1163000 | $0.1175000 | $0.1374000 | $0.1163000 |
| 2020-01-16 | $0.1175000 | $0.1370000 | $0.1370000 | $0.1175000 |
| 2020-01-17 | $0.1370000 | $0.1180000 | $0.1370000 | $0.1177000 |
| 2020-01-18 | $0.1180000 | $0.1370000 | $0.1370000 | $0.1180000 |
| 2020-01-19 | $0.1370000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-01-20 | $0.1370000 | $0.1181000 | $0.1370000 | $0.1181000 |
| 2020-01-21 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-01-22 | $0.1181000 | $0.1393000 | $0.1400000 | $0.1181000 |
| 2020-01-23 | $0.1393000 | $0.1390000 | $0.1393000 | $0.1390000 |
| 2020-01-24 | $0.1390000 | $0.1163000 | $0.1390000 | $0.1163000 |
| 2020-01-25 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-01-26 | $0.1163000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-01-27 | $0.1163000 | $0.1368000 | $0.1380000 | $0.1163000 |
| 2020-01-28 | $0.1368000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-01-29 | $0.1368000 | $0.1363000 | $0.1368000 | $0.1280000 |
| 2020-01-30 | $0.1363000 | $0.1309000 | $0.1400000 | $0.1293000 |
| 2020-01-31 | $0.1309000 | $0.1313000 | $0.1313000 | $0.1309000 |
| 2020-02-01 | $0.1313000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-02-02 | $0.1313000 | $0.1586000 | $0.1586000 | $0.1313000 |
| 2020-02-03 | $0.1586000 | $0.1313000 | $0.1586000 | $0.1313000 |
| 2020-02-04 | $0.1313000 | $0.1314000 | $0.1314000 | $0.1313000 |
| 2020-02-05 | $0.1314000 | $0.1539000 | $0.1567000 | $0.1314000 |
| 2020-02-06 | $0.1539000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-02-07 | $0.1539000 | $0.1320000 | $0.1539000 | $0.1320000 |
| 2020-02-08 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2020-02-09 | $0.1320000 | $0.1200000 | $0.1565000 | $0.1200000 |
| 2020-02-10 | $0.1200000 | $0.1215000 | $0.1215000 | $0.1200000 |
| 2020-02-11 | $0.1215000 | $0.1319000 | $0.1320000 | $0.1163000 |
| 2020-02-12 | $0.1319000 | $0.1326000 | $0.1327000 | $0.1166000 |
| 2020-02-13 | $0.1326000 | $0.1176000 | $0.1326000 | $0.1176000 |
| 2020-02-14 | $0.1176000 | $0.1133000 | $0.1177000 | $0.1133000 |
| 2020-02-15 | $0.1133000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-02-16 | $0.1133000 | $0.1280000 | $0.1282000 | $0.1133000 |
| 2020-02-17 | $0.1280000 | $0.1142000 | $0.1280000 | $0.1142000 |
| 2020-02-18 | $0.1142000 | $0.1133000 | $0.1142000 | $0.1133000 |
| 2020-02-19 | $0.1133000 | $0.1190000 | $0.1190000 | $0.1133000 |
| 2020-02-20 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2020-02-21 | $0.1190000 | $0.1240000 | $0.1240000 | $0.1136000 |
| 2020-02-22 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-02-23 | $0.1240000 | $0.1133000 | $0.1240000 | $0.1133000 |
| 2020-02-24 | $0.1133000 | $0.1212000 | $0.1229000 | $0.1133000 |
| 2020-02-25 | $0.1212000 | $0.1139000 | $0.1228000 | $0.1138000 |
| 2020-02-26 | $0.1139000 | $0.1227000 | $0.1227000 | $0.1133000 |
| 2020-02-27 | $0.1227000 | $0.1133000 | $0.1228000 | $0.1133000 |
| 2020-02-28 | $0.1133000 | $0.1120000 | $0.1227000 | $0.1120000 |
| 2020-02-29 | $0.1120000 | $0.1121000 | $0.1227000 | $0.1120000 |
| 2020-03-01 | $0.1121000 | $0.1121000 | $0.1227000 | $0.1121000 |
| 2020-03-02 | $0.1121000 | $0.1225000 | $0.1227000 | $0.1100000 |
| 2020-03-03 | $0.1225000 | $0.1225000 | $0.1225000 | $0.1207000 |
| 2020-03-04 | $0.1225000 | $0.1227000 | $0.1227000 | $0.1225000 |
| 2020-03-05 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-03-06 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-03-07 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1219000 |
| 2020-03-08 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2020-03-09 | $0.1227000 | $0.1235000 | $0.1235000 | $0.1227000 |
| 2020-03-10 | $0.1235000 | $0.1223000 | $0.1235000 | $0.1223000 |
| 2020-03-11 | $0.1223000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2020-03-12 | $0.1223000 | $0.1150000 | $0.1316000 | $0.0827 |
| 2020-03-13 | $0.1150000 | $0.0900 | $0.1150000 | $0.0607 |
| 2020-03-14 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-03-15 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-03-16 | $0.0900 | $0.0780 | $0.0900 | $0.0780 |
| 2020-03-17 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-18 | $0.0780 | $0.0650 | $0.0780 | $0.0650 |
| 2020-03-19 | $0.0650 | $0.0780 | $0.0780 | $0.0650 |
| 2020-03-20 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-21 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-22 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-23 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-24 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2020-03-25 | $0.0780 | $0.0650 | $0.0840 | $0.0650 |
| 2020-03-26 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-27 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2020-03-28 | $0.0650 | $0.0688 | $0.0840 | $0.0650 |
| 2020-03-29 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2020-03-30 | $0.0688 | $0.0688 | $0.0688 | $0.0688 |
| 2020-03-31 | $0.0688 | $0.0672 | $0.0944 | $0.0672 |
| 2020-04-01 | $0.0672 | $0.0939 | $0.0939 | $0.0672 |
| 2020-04-02 | $0.0939 | $0.0990600 | $0.0990600 | $0.0939 |
| 2020-04-03 | $0.0990600 | $0.1050000 | $0.1104000 | $0.0990600 |
| 2020-04-04 | $0.1050000 | $0.1090000 | $0.1090000 | $0.1000000 |
| 2020-04-05 | $0.1090000 | $0.1030000 | $0.1090000 | $0.0708 |
| 2020-04-06 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1027000 |
| 2020-04-07 | $0.1030000 | $0.1000000 | $0.1030000 | $0.0880 |
| 2020-04-08 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-04-09 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-04-10 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-04-11 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-04-12 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-04-13 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-04-14 | $0.1000000 | $0.0806 | $0.1000000 | $0.0797 |
| 2020-04-15 | $0.0806 | $0.0980 | $0.0995500 | $0.0806 |
| 2020-04-16 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-04-17 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2020-04-18 | $0.0980 | $0.0916 | $0.0980 | $0.0858 |
| 2020-04-19 | $0.0916 | $0.0714 | $0.0916 | $0.0670 |
| 2020-04-20 | $0.0714 | $0.0724 | $0.0724 | $0.0714 |
| 2020-04-21 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2020-04-22 | $0.0724 | $0.0932 | $0.0932 | $0.0724 |
| 2020-04-23 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-04-24 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-04-25 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-04-26 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-04-27 | $0.0932 | $0.0798 | $0.0932 | $0.0798 |
| 2020-04-28 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2020-04-29 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
| 2020-04-30 | $0.0798 | $0.0697 | $0.0798 | $0.0697 |
| 2020-05-01 | $0.0697 | $0.0949 | $0.0949 | $0.0696 |
| 2020-05-02 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2020-05-03 | $0.0949 | $0.0949 | $0.0949 | $0.0949 |
| 2020-05-04 | $0.0949 | $0.0710 | $0.0949 | $0.0710 |
| 2020-05-05 | $0.0710 | $0.0945 | $0.0949 | $0.0645 |
| 2020-05-06 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
| 2020-05-07 | $0.0945 | $0.0940 | $0.0945 | $0.0939 |
| 2020-05-08 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2020-05-09 | $0.0940 | $0.0939 | $0.0940 | $0.0665 |
| 2020-05-10 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-05-11 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2020-05-12 | $0.0939 | $0.0566 | $0.0939 | $0.0566 |
| 2020-05-13 | $0.0566 | $0.0494200 | $0.0949 | $0.0494200 |
| 2020-05-14 | $0.0494200 | $0.0512 | $0.0570 | $0.0494200 |
| 2020-05-15 | $0.0512 | $0.0745 | $0.0750 | $0.0494200 |
| 2020-05-16 | $0.0745 | $0.0550 | $0.0745 | $0.0502 |
| 2020-05-17 | $0.0550 | $0.0527 | $0.0623 | $0.0527 |
| 2020-05-18 | $0.0527 | $0.0516 | $0.0609 | $0.0516 |
| 2020-05-19 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-20 | $0.0516 | $0.0494200 | $0.0517 | $0.0494200 |
| 2020-05-21 | $0.0494200 | $0.0500000 | $0.0500000 | $0.0494200 |
| 2020-05-22 | $0.0500000 | $0.0499000 | $0.0553 | $0.0400000 |
| 2020-05-23 | $0.0499000 | $0.0551 | $0.0551 | $0.0400000 |
| 2020-05-24 | $0.0551 | $0.0400000 | $0.0551 | $0.0400000 |
| 2020-05-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-05-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-05-27 | $0.0400000 | $0.0382900 | $0.0400000 | $0.0382900 |
| 2020-05-28 | $0.0382900 | $0.0449500 | $0.0449900 | $0.0382900 |
| 2020-05-29 | $0.0449500 | $0.0302300 | $0.0449500 | $0.0302300 |
| 2020-05-30 | $0.0302300 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2020-05-31 | $0.0302300 | $0.0432400 | $0.0492300 | $0.0302300 |
| 2020-06-01 | $0.0432400 | $0.0449900 | $0.0450000 | $0.0429900 |
| 2020-06-02 | $0.0449900 | $0.0440900 | $0.0449900 | $0.0440900 |
| 2020-06-03 | $0.0440900 | $0.0403800 | $0.0445000 | $0.0402500 |
| 2020-06-04 | $0.0403800 | $0.0446700 | $0.0447800 | $0.0385000 |
| 2020-06-05 | $0.0446700 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2020-06-06 | $0.0446700 | $0.0457500 | $0.0457500 | $0.0445200 |
| 2020-06-07 | $0.0457500 | $0.0455300 | $0.0457500 | $0.0455300 |
| 2020-06-08 | $0.0455300 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2020-06-09 | $0.0455300 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2020-06-10 | $0.0455300 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2020-06-11 | $0.0455300 | $0.0444400 | $0.0455300 | $0.0444400 |
| 2020-06-12 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-13 | $0.0444400 | $0.0451700 | $0.0451700 | $0.0444400 |
| 2020-06-14 | $0.0451700 | $0.0444400 | $0.0451700 | $0.0444400 |
| 2020-06-15 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-16 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-17 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-18 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-06-19 | $0.0444400 | $0.0454200 | $0.0930 | $0.0444400 |
| 2020-06-20 | $0.0454200 | $0.0455000 | $0.0559 | $0.0454200 |
| 2020-06-21 | $0.0455000 | $0.0784 | $0.0788 | $0.0455000 |
| 2020-06-22 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2020-06-23 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2020-06-24 | $0.0784 | $0.0482200 | $0.0784 | $0.0480100 |
| 2020-06-25 | $0.0482200 | $0.0482200 | $0.0499000 | $0.0482200 |
| 2020-06-26 | $0.0482200 | $0.0401100 | $0.0784 | $0.0385000 |
| 2020-06-27 | $0.0401100 | $0.0320000 | $0.0414900 | $0.0320000 |
| 2020-06-28 | $0.0320000 | $0.0370000 | $0.0410000 | $0.0320000 |
| 2020-06-29 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-06-30 | $0.0370000 | $0.0699 | $0.0765 | $0.0351700 |
| 2020-07-01 | $0.0699 | $0.0410000 | $0.0730 | $0.0381000 |
| 2020-07-02 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-03 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-04 | $0.0410000 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2020-07-05 | $0.0410000 | $0.0423500 | $0.0438700 | $0.0410000 |
| 2020-07-06 | $0.0423500 | $0.0408000 | $0.0520 | $0.0408000 |
| 2020-07-07 | $0.0408000 | $0.0390000 | $0.0408000 | $0.0390000 |
| 2020-07-08 | $0.0390000 | $0.0450000 | $0.0450000 | $0.0390000 |
| 2020-07-09 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2020-07-10 | $0.0450000 | $0.0685 | $0.0702 | $0.0450000 |
| 2020-07-11 | $0.0685 | $0.0684 | $0.0685 | $0.0684 |
| 2020-07-12 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-13 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-14 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-15 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-16 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-17 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-18 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-19 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-20 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2020-07-21 | $0.0684 | $0.0503 | $0.0684 | $0.0503 |
| 2020-07-22 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-23 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-24 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-25 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2020-07-26 | $0.0503 | $0.0648 | $0.0648 | $0.0503 |
| 2020-07-27 | $0.0648 | $0.0550 | $0.0648 | $0.0550 |
| 2020-07-28 | $0.0550 | $0.0695 | $0.0695 | $0.0550 |
| 2020-07-29 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2020-07-30 | $0.0695 | $0.0540 | $0.0695 | $0.0540 |
| 2020-07-31 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2020-08-01 | $0.0540 | $0.0708 | $0.0708 | $0.0540 |
| 2020-08-02 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-03 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-04 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-05 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-06 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-07 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-08 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-09 | $0.0708 | $0.0690 | $0.0718 | $0.0690 |
| 2020-08-10 | $0.0690 | $0.0629 | $0.0690 | $0.0628 |
| 2020-08-11 | $0.0629 | $0.0589 | $0.0629 | $0.0589 |
| 2020-08-12 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2020-08-13 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2020-08-14 | $0.0589 | $0.0538 | $0.0589 | $0.0538 |
| 2020-08-15 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-08-16 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2020-08-17 | $0.0538 | $0.0699 | $0.0719 | $0.0505 |
| 2020-08-18 | $0.0699 | $0.0600 | $0.0699 | $0.0595 |
| 2020-08-19 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-08-20 | $0.0600 | $0.0670 | $0.0673 | $0.0600 |
| 2020-08-21 | $0.0670 | $0.0546 | $0.0670 | $0.0546 |
| 2020-08-22 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2020-08-23 | $0.0546 | $0.0629 | $0.0629 | $0.0546 |
| 2020-08-24 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-08-25 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-08-26 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-08-27 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-08-28 | $0.0629 | $0.0510 | $0.0629 | $0.0510 |
| 2020-08-29 | $0.0510 | $0.0515 | $0.0515 | $0.0510 |
| 2020-08-30 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2020-08-31 | $0.0515 | $0.0521 | $0.0521 | $0.0515 |
| 2020-09-01 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2020-09-02 | $0.0521 | $0.0518 | $0.0521 | $0.0518 |
| 2020-09-03 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-04 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-05 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-07 | $0.0518 | $0.0518 | $0.0521 | $0.0518 |
| 2020-09-08 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-09 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-10 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-11 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-12 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-13 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-14 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-15 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-16 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-17 | $0.0518 | $0.0625 | $0.0625 | $0.0518 |
| 2020-09-18 | $0.0625 | $0.0518 | $0.0625 | $0.0518 |
| 2020-09-19 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2020-09-20 | $0.0518 | $0.0513 | $0.0518 | $0.0513 |
| 2020-09-21 | $0.0513 | $0.0456700 | $0.0513 | $0.0456700 |
| 2020-09-22 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-09-23 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-09-24 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-09-25 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-09-26 | $0.0456700 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-09-27 | $0.0456700 | $0.0330000 | $0.0456700 | $0.0330000 |
| 2020-09-28 | $0.0330000 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2020-09-29 | $0.0330000 | $0.0433000 | $0.0746 | $0.0330000 |
| 2020-09-30 | $0.0433000 | $0.0572 | $0.0572 | $0.0433000 |
| 2020-10-01 | $0.0572 | $0.0680 | $0.0680 | $0.0572 |
| 2020-10-02 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-10-03 | $0.0680 | $0.0600 | $0.0680 | $0.0403900 |
| 2020-10-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-05 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-06 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-07 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-08 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-09 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-10 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-11 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-12 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-13 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2020-10-14 | $0.0600 | $0.0404600 | $0.0600 | $0.0404600 |
| 2020-10-15 | $0.0404600 | $0.0403900 | $0.0404600 | $0.0403900 |
| 2020-10-16 | $0.0403900 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2020-10-17 | $0.0403900 | $0.0380900 | $0.0403900 | $0.0380900 |
| 2020-10-18 | $0.0380900 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2020-10-19 | $0.0380900 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2020-10-20 | $0.0380900 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2020-10-21 | $0.0380900 | $0.0498800 | $0.0498800 | $0.0310100 |
| 2020-10-22 | $0.0498800 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-10-23 | $0.0498800 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-10-24 | $0.0498800 | $0.0318200 | $0.0498800 | $0.0318200 |
| 2020-10-25 | $0.0318200 | $0.0321000 | $0.0321200 | $0.0318200 |
| 2020-10-26 | $0.0321000 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2020-10-27 | $0.0321000 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2020-10-28 | $0.0321000 | $0.0306300 | $0.0321000 | $0.0306300 |
| 2020-10-29 | $0.0306300 | $0.0267800 | $0.0306300 | $0.0267800 |
| 2020-10-30 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2020-10-31 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2020-11-01 | $0.0267800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2020-11-02 | $0.0267800 | $0.0266600 | $0.0267800 | $0.0266600 |
| 2020-11-03 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-04 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-05 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-06 | $0.0266600 | $0.0266600 | $0.0396500 | $0.0266600 |
| 2020-11-07 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-08 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-09 | $0.0266600 | $0.0267000 | $0.0267000 | $0.0266600 |
| 2020-11-10 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-11 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-12 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-13 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-14 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-15 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-16 | $0.0267000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-11-17 | $0.0267000 | $0.0266600 | $0.0267000 | $0.0266600 |
| 2020-11-18 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-19 | $0.0266600 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2020-11-20 | $0.0266600 | $0.0303500 | $0.0303500 | $0.0266600 |
| 2020-11-21 | $0.0303500 | $0.0304600 | $0.0304600 | $0.0303500 |
| 2020-11-22 | $0.0304600 | $0.0296400 | $0.0304600 | $0.0296400 |
| 2020-11-23 | $0.0296400 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2020-11-24 | $0.0296400 | $0.0267000 | $0.0296400 | $0.0267000 |
| 2020-11-25 | $0.0267000 | $0.0299000 | $0.0299000 | $0.0267000 |
| 2020-11-26 | $0.0299000 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2020-11-27 | $0.0299000 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2020-11-28 | $0.0299000 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2020-11-29 | $0.0299000 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2020-11-30 | $0.0299000 | $0.0277300 | $0.0370000 | $0.0266600 |
| 2020-12-01 | $0.0277300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2020-12-02 | $0.0277300 | $0.0270300 | $0.0289600 | $0.0270300 |
| 2020-12-03 | $0.0270300 | $0.0367000 | $0.0367000 | $0.0270300 |
| 2020-12-04 | $0.0367000 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2020-12-05 | $0.0367000 | $0.0271000 | $0.0367000 | $0.0271000 |
| 2020-12-06 | $0.0271000 | $0.0267600 | $0.0494500 | $0.0266600 |
| 2020-12-07 | $0.0267600 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2020-12-08 | $0.0267600 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2020-12-09 | $0.0267600 | $0.0267600 | $0.0268000 | $0.0266600 |
| 2020-12-10 | $0.0267600 | $0.0270000 | $0.0270000 | $0.0266600 |
| 2020-12-11 | $0.0270000 | $0.0271000 | $0.0271000 | $0.0270000 |
| 2020-12-12 | $0.0271000 | $0.0272300 | $0.0272300 | $0.0271000 |
| 2020-12-13 | $0.0272300 | $0.0271000 | $0.0272300 | $0.0271000 |
| 2020-12-14 | $0.0271000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-12-15 | $0.0271000 | $0.0270000 | $0.0276900 | $0.0270000 |
| 2020-12-16 | $0.0270000 | $0.0270000 | $0.0280000 | $0.0270000 |
| 2020-12-17 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-12-18 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2020-12-19 | $0.0270000 | $0.0261100 | $0.0282900 | $0.0260100 |
| 2020-12-20 | $0.0261100 | $0.0220300 | $0.0290100 | $0.0220300 |
| 2020-12-21 | $0.0220300 | $0.0220300 | $0.0225000 | $0.0220300 |
| 2020-12-22 | $0.0220300 | $0.0260000 | $0.0260000 | $0.0220300 |
| 2020-12-23 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-12-24 | $0.0260000 | $0.0220300 | $0.0260000 | $0.0220300 |
| 2020-12-25 | $0.0220300 | $0.0211000 | $0.0220300 | $0.0211000 |
| 2020-12-26 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-12-27 | $0.0211000 | $0.0134100 | $0.0211000 | $0.0134100 |
| 2020-12-28 | $0.0134100 | $0.0140300 | $0.0140300 | $0.0134100 |
| 2020-12-29 | $0.0140300 | $0.0139900 | $0.0140300 | $0.0139900 |
| 2020-12-30 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2020-12-31 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-01-01 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-01-02 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-01-03 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-01-04 | $0.0139900 | $0.0130000 | $0.0140600 | $0.0130000 |
| 2021-01-05 | $0.0130000 | $0.0110000 | $0.0130000 | $0.0110000 |
| 2021-01-06 | $0.0110000 | $0.0190900 | $0.0190900 | $0.0110000 |
| 2021-01-07 | $0.0190900 | $0.0192000 | $0.0196000 | $0.0190900 |
| 2021-01-08 | $0.0192000 | $0.0291600 | $0.0306900 | $0.0115400 |
| 2021-01-09 | $0.0291600 | $0.0287500 | $0.0291600 | $0.0287500 |
| 2021-01-10 | $0.0287500 | $0.0267600 | $0.0287500 | $0.0267600 |
| 2021-01-11 | $0.0267600 | $0.0253500 | $0.0352400 | $0.0124400 |
| 2021-01-12 | $0.0253500 | $0.0253000 | $0.0314100 | $0.0253000 |
| 2021-01-13 | $0.0253000 | $0.0390000 | $0.0500000 | $0.0156300 |
| 2021-01-14 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-01-15 | $0.0390000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2021-01-16 | $0.0390000 | $0.0344300 | $0.0390000 | $0.0276200 |
| 2021-01-17 | $0.0344300 | $0.0383500 | $0.0383500 | $0.0344300 |
| 2021-01-18 | $0.0383500 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-01-19 | $0.0383500 | $0.0292500 | $0.0383500 | $0.0291800 |
| 2021-01-20 | $0.0292500 | $0.0377900 | $0.0380700 | $0.0288200 |
| 2021-01-21 | $0.0377900 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-01-22 | $0.0377900 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-01-23 | $0.0377900 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-01-24 | $0.0377900 | $0.0280000 | $0.0377900 | $0.0280000 |
| 2021-01-25 | $0.0280000 | $0.0211100 | $0.0280000 | $0.0210200 |
| 2021-01-26 | $0.0211100 | $0.0215000 | $0.0215000 | $0.0211100 |
| 2021-01-27 | $0.0215000 | $0.0388000 | $0.0500000 | $0.0215000 |
| 2021-01-28 | $0.0388000 | $0.0252100 | $0.0388000 | $0.0252100 |
| 2021-01-29 | $0.0252100 | $0.0266400 | $0.0365000 | $0.0252100 |
| 2021-01-30 | $0.0266400 | $0.0365000 | $0.0365000 | $0.0266400 |
| 2021-01-31 | $0.0365000 | $0.0327600 | $0.0487500 | $0.0279800 |
| 2021-02-01 | $0.0327600 | $0.0387000 | $0.0387000 | $0.0327600 |
| 2021-02-02 | $0.0387000 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-02-03 | $0.0387000 | $0.0360800 | $0.0410700 | $0.0360800 |
| 2021-02-04 | $0.0360800 | $0.0339800 | $0.0360800 | $0.0339800 |
| 2021-02-05 | $0.0339800 | $0.0409500 | $0.0409500 | $0.0339800 |
| 2021-02-06 | $0.0409500 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-02-07 | $0.0409500 | $0.0472000 | $0.0476900 | $0.0409500 |
| 2021-02-08 | $0.0472000 | $0.0463600 | $0.0472000 | $0.0460000 |
| 2021-02-09 | $0.0463600 | $0.0468100 | $0.0468100 | $0.0460000 |
| 2021-02-10 | $0.0468100 | $0.0470200 | $0.0470200 | $0.0420000 |
| 2021-02-11 | $0.0470200 | $0.0565 | $0.0565 | $0.0366700 |
| 2021-02-12 | $0.0565 | $0.0509 | $0.0565 | $0.0485400 |
| 2021-02-13 | $0.0509 | $0.0500000 | $0.0509 | $0.0261000 |
| 2021-02-14 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0413000 |
| 2021-02-15 | $0.0500000 | $0.0421000 | $0.0500000 | $0.0421000 |
| 2021-02-16 | $0.0421000 | $0.0432100 | $0.0500000 | $0.0421000 |
| 2021-02-17 | $0.0432100 | $0.0561 | $0.0561 | $0.0432100 |
| 2021-02-18 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2021-02-19 | $0.0561 | $0.0521 | $0.0561 | $0.0444400 |
| 2021-02-20 | $0.0521 | $0.0520 | $0.0521 | $0.0412000 |
| 2021-02-21 | $0.0520 | $0.0506 | $0.0520 | $0.0426600 |
| 2021-02-22 | $0.0506 | $0.0432300 | $0.0506 | $0.0432300 |
| 2021-02-23 | $0.0432300 | $0.0522 | $0.0523 | $0.0401100 |
| 2021-02-24 | $0.0522 | $0.0427100 | $0.0550 | $0.0420000 |
| 2021-02-25 | $0.0427100 | $0.0421500 | $0.0500000 | $0.0420000 |
| 2021-02-26 | $0.0421500 | $0.0352300 | $0.0421500 | $0.0352300 |
| 2021-02-27 | $0.0352300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2021-02-28 | $0.0352300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2021-03-01 | $0.0352300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2021-03-02 | $0.0352300 | $0.0513 | $0.0513 | $0.0352300 |
| 2021-03-03 | $0.0513 | $0.0582 | $0.0900 | $0.0333300 |
| 2021-03-04 | $0.0582 | $0.0590 | $0.0609 | $0.0500000 |
| 2021-03-05 | $0.0590 | $0.0500000 | $0.0590 | $0.0500000 |
| 2021-03-06 | $0.0500000 | $0.0455900 | $0.0580 | $0.0455000 |
| 2021-03-07 | $0.0455900 | $0.0476800 | $0.0580 | $0.0455900 |
| 2021-03-08 | $0.0476800 | $0.0400000 | $0.0543 | $0.0400000 |
| 2021-03-09 | $0.0400000 | $0.0423200 | $0.0487700 | $0.0400000 |
| 2021-03-10 | $0.0423200 | $0.0430000 | $0.0483400 | $0.0421000 |
| 2021-03-11 | $0.0430000 | $0.0530 | $0.0530 | $0.0430000 |
| 2021-03-12 | $0.0530 | $0.0470000 | $0.0530 | $0.0462300 |
| 2021-03-13 | $0.0470000 | $0.0510 | $0.0518 | $0.0470000 |
| 2021-03-14 | $0.0510 | $0.0456800 | $0.0543 | $0.0456800 |
| 2021-03-15 | $0.0456800 | $0.0522 | $0.0700 | $0.0456800 |
| 2021-03-16 | $0.0522 | $0.0671 | $0.0800 | $0.0522 |
| 2021-03-17 | $0.0671 | $0.0799 | $0.0800 | $0.0634 |
| 2021-03-18 | $0.0799 | $0.0727 | $0.0900 | $0.0570 |
| 2021-03-19 | $0.0727 | $0.0699 | $0.0727 | $0.0480100 |
| 2021-03-20 | $0.0699 | $0.0535 | $0.0699 | $0.0512 |
| 2021-03-21 | $0.0535 | $0.0595 | $0.0600 | $0.0535 |
| 2021-03-22 | $0.0595 | $0.0628 | $0.0630 | $0.0530 |
| 2021-03-23 | $0.0628 | $0.0649 | $0.0650 | $0.0556 |
| 2021-03-24 | $0.0649 | $0.0647 | $0.0674 | $0.0562 |
| 2021-03-25 | $0.0647 | $0.0635 | $0.0647 | $0.0563 |
| 2021-03-26 | $0.0635 | $0.0717 | $0.0717 | $0.0630 |
| 2021-03-27 | $0.0717 | $0.0567 | $0.0717 | $0.0563 |
| 2021-03-28 | $0.0567 | $0.0611 | $0.0660 | $0.0567 |
| 2021-03-29 | $0.0611 | $0.0831 | $0.0872 | $0.0585 |
| 2021-03-30 | $0.0831 | $0.0720 | $0.0999900 | $0.0590 |
| 2021-03-31 | $0.0720 | $0.0779 | $0.0980 | $0.0720 |
| 2021-04-01 | $0.0779 | $0.0839 | $0.1068000 | $0.0731 |
| 2021-04-02 | $0.0839 | $0.1091000 | $0.1390000 | $0.0814 |
| 2021-04-03 | $0.1091000 | $0.1000000 | $0.1280000 | $0.0956 |
| 2021-04-04 | $0.1000000 | $0.0978 | $0.1000000 | $0.0850 |
| 2021-04-05 | $0.0978 | $0.0980 | $0.0980 | $0.0758 |
| 2021-04-06 | $0.0980 | $0.0879 | $0.0980 | $0.0800 |
| 2021-04-07 | $0.0879 | $0.0791 | $0.0879 | $0.0791 |
| 2021-04-08 | $0.0791 | $0.1500000 | $0.2000000 | $0.0791 |
| 2021-04-09 | $0.1500000 | $0.1214000 | $0.1590000 | $0.1000000 |
| 2021-04-10 | $0.1214000 | $0.1386000 | $0.1600000 | $0.1095000 |
| 2021-04-11 | $0.1386000 | $0.0950 | $0.1386000 | $0.0812 |
| 2021-04-12 | $0.0950 | $0.1100000 | $0.1400000 | $0.0950 |
| 2021-04-13 | $0.1100000 | $0.1281000 | $0.1281000 | $0.1100000 |
| 2021-04-14 | $0.1281000 | $0.1190000 | $0.1281000 | $0.1100000 |
| 2021-04-15 | $0.1190000 | $0.1146000 | $0.1190000 | $0.1135000 |
| 2021-04-16 | $0.1146000 | $0.0964 | $0.1190000 | $0.0964 |
| 2021-04-17 | $0.0964 | $0.0981 | $0.1489000 | $0.0821 |
| 2021-04-18 | $0.0981 | $0.1060000 | $0.1129000 | $0.0861 |
| 2021-04-19 | $0.1060000 | $0.1095000 | $0.1098000 | $0.0933 |
| 2021-04-20 | $0.1095000 | $0.1290000 | $0.1400000 | $0.0937 |
| 2021-04-21 | $0.1290000 | $0.1200000 | $0.1390000 | $0.1074000 |
| 2021-04-22 | $0.1200000 | $0.1100000 | $0.1210000 | $0.1061000 |
| 2021-04-23 | $0.1100000 | $0.0973 | $0.1100000 | $0.0881 |
| 2021-04-24 | $0.0973 | $0.0891 | $0.0973 | $0.0891 |
| 2021-04-25 | $0.0891 | $0.0908 | $0.0908 | $0.0891 |
| 2021-04-26 | $0.0908 | $0.0932 | $0.0981 | $0.0901 |
| 2021-04-27 | $0.0932 | $0.0904 | $0.0973 | $0.0904 |
| 2021-04-28 | $0.0904 | $0.1243000 | $0.1330000 | $0.0815 |
| 2021-04-29 | $0.1243000 | $0.1060000 | $0.1243000 | $0.0856 |
| 2021-04-30 | $0.1060000 | $0.1035000 | $0.1080000 | $0.1000000 |
| 2021-05-01 | $0.1035000 | $0.1080000 | $0.1080000 | $0.1035000 |
| 2021-05-02 | $0.1080000 | $0.1037000 | $0.1081000 | $0.1037000 |
| 2021-05-03 | $0.1037000 | $0.1190000 | $0.1190000 | $0.1037000 |
| 2021-05-04 | $0.1190000 | $0.0928 | $0.1200000 | $0.0836 |
| 2021-05-05 | $0.0928 | $0.1019000 | $0.1110000 | $0.0928 |
| 2021-05-06 | $0.1019000 | $0.1115000 | $0.1166000 | $0.1019000 |
| 2021-05-07 | $0.1115000 | $0.1112000 | $0.1164000 | $0.1112000 |
| 2021-05-08 | $0.1112000 | $0.1010000 | $0.1158000 | $0.1010000 |
| 2021-05-09 | $0.1010000 | $0.1020000 | $0.1120000 | $0.1010000 |
| 2021-05-10 | $0.1020000 | $0.1052000 | $0.1121000 | $0.1001000 |
| 2021-05-11 | $0.1052000 | $0.1075000 | $0.1119000 | $0.1020000 |
| 2021-05-12 | $0.1075000 | $0.1020000 | $0.1212000 | $0.0925 |
| 2021-05-13 | $0.1020000 | $0.0923 | $0.1020000 | $0.0875 |
| 2021-05-14 | $0.0923 | $0.0924 | $0.0954 | $0.0879 |
| 2021-05-15 | $0.0924 | $0.0945 | $0.0952 | $0.0900 |
| 2021-05-16 | $0.0945 | $0.0923 | $0.0945 | $0.0880 |
| 2021-05-17 | $0.0923 | $0.0889 | $0.0923 | $0.0850 |
| 2021-05-18 | $0.0889 | $0.0800 | $0.0894 | $0.0800 |
| 2021-05-19 | $0.0800 | $0.0770 | $0.0852 | $0.0756 |
| 2021-05-20 | $0.0770 | $0.0811 | $0.0824 | $0.0763 |
| 2021-05-21 | $0.0811 | $0.0794 | $0.0825 | $0.0756 |
| 2021-05-22 | $0.0794 | $0.0663 | $0.0794 | $0.0635 |
| 2021-05-23 | $0.0663 | $0.0630 | $0.0663 | $0.0625 |
| 2021-05-24 | $0.0630 | $0.0583 | $0.0630 | $0.0511 |
| 2021-05-25 | $0.0583 | $0.0530 | $0.0590 | $0.0500000 |
| 2021-05-26 | $0.0530 | $0.0556 | $0.0595 | $0.0510 |
| 2021-05-27 | $0.0556 | $0.0592 | $0.0593 | $0.0506 |
| 2021-05-28 | $0.0592 | $0.0563 | $0.0598 | $0.0540 |
| 2021-05-29 | $0.0563 | $0.0562 | $0.0595 | $0.0562 |
| 2021-05-30 | $0.0562 | $0.0540 | $0.0576 | $0.0537 |
| 2021-05-31 | $0.0540 | $0.0527 | $0.0540 | $0.0523 |
| 2021-06-01 | $0.0527 | $0.0592 | $0.0592 | $0.0524 |
| 2021-06-02 | $0.0592 | $0.0714 | $0.0745 | $0.0592 |
| 2021-06-03 | $0.0714 | $0.0648 | $0.0736 | $0.0616 |
| 2021-06-04 | $0.0648 | $0.0639 | $0.0697 | $0.0616 |
| 2021-06-05 | $0.0639 | $0.0643 | $0.0652 | $0.0623 |
| 2021-06-06 | $0.0643 | $0.0638 | $0.0675 | $0.0616 |
| 2021-06-07 | $0.0638 | $0.0645 | $0.0648 | $0.0618 |
| 2021-06-08 | $0.0645 | $0.0633 | $0.0669 | $0.0613 |
| 2021-06-09 | $0.0633 | $0.0604 | $0.0648 | $0.0600 |
| 2021-06-10 | $0.0604 | $0.0604 | $0.0605 | $0.0600 |
| 2021-06-11 | $0.0604 | $0.0617 | $0.0630 | $0.0600 |
| 2021-06-12 | $0.0617 | $0.0631 | $0.0641 | $0.0602 |
| 2021-06-13 | $0.0631 | $0.0632 | $0.0633 | $0.0615 |
| 2021-06-14 | $0.0632 | $0.0631 | $0.0633 | $0.0614 |
| 2021-06-15 | $0.0631 | $0.0633 | $0.0634 | $0.0609 |
| 2021-06-16 | $0.0633 | $0.0623 | $0.0649 | $0.0585 |
| 2021-06-17 | $0.0623 | $0.0629 | $0.0650 | $0.0603 |
| 2021-06-18 | $0.0629 | $0.0660 | $0.0660 | $0.0629 |
| 2021-06-19 | $0.0660 | $0.0641 | $0.0660 | $0.0639 |
| 2021-06-20 | $0.0641 | $0.0648 | $0.0659 | $0.0629 |
| 2021-06-21 | $0.0648 | $0.0647 | $0.0650 | $0.0609 |
| 2021-06-22 | $0.0647 | $0.0733 | $0.0733 | $0.0616 |
| 2021-06-23 | $0.0733 | $0.0798 | $0.0800 | $0.0716 |
| 2021-06-24 | $0.0798 | $0.0743 | $0.0800 | $0.0725 |
| 2021-06-25 | $0.0743 | $0.0631 | $0.0775 | $0.0604 |
| 2021-06-26 | $0.0631 | $0.0640 | $0.0673 | $0.0611 |
| 2021-06-27 | $0.0640 | $0.0694 | $0.0718 | $0.0640 |
| 2021-06-28 | $0.0694 | $0.0718 | $0.0718 | $0.0694 |
| 2021-06-29 | $0.0718 | $0.0718 | $0.0718 | $0.0697 |
| 2021-06-30 | $0.0718 | $0.0700 | $0.0718 | $0.0700 |
| 2021-07-01 | $0.0700 | $0.0685 | $0.0717 | $0.0616 |
| 2021-07-02 | $0.0685 | $0.0710 | $0.0718 | $0.0685 |
| 2021-07-03 | $0.0710 | $0.0695 | $0.0718 | $0.0689 |
| 2021-07-04 | $0.0695 | $0.0718 | $0.0718 | $0.0695 |
| 2021-07-05 | $0.0718 | $0.0710 | $0.0718 | $0.0686 |
| 2021-07-06 | $0.0710 | $0.0710 | $0.0710 | $0.0688 |
| 2021-07-07 | $0.0710 | $0.0710 | $0.0710 | $0.0685 |
| 2021-07-08 | $0.0710 | $0.0693 | $0.0710 | $0.0689 |
| 2021-07-09 | $0.0693 | $0.0710 | $0.0710 | $0.0693 |
| 2021-07-10 | $0.0710 | $0.0710 | $0.0710 | $0.0690 |
| 2021-07-11 | $0.0710 | $0.0700 | $0.0710 | $0.0691 |
| 2021-07-12 | $0.0700 | $0.0700 | $0.0710 | $0.0700 |
| 2021-07-13 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-14 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-15 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-16 | $0.0700 | $0.0717 | $0.0718 | $0.0700 |
| 2021-07-17 | $0.0717 | $0.0718 | $0.0718 | $0.0700 |
| 2021-07-18 | $0.0718 | $0.0718 | $0.0718 | $0.0700 |
| 2021-07-19 | $0.0718 | $0.0718 | $0.0718 | $0.0701 |
| 2021-07-20 | $0.0718 | $0.0718 | $0.0718 | $0.0701 |
| 2021-07-21 | $0.0718 | $0.0718 | $0.0718 | $0.0700 |
| 2021-07-22 | $0.0718 | $0.0701 | $0.0718 | $0.0700 |
| 2021-07-23 | $0.0701 | $0.0717 | $0.0718 | $0.0700 |
| 2021-07-24 | $0.0717 | $0.0717 | $0.0717 | $0.0700 |
| 2021-07-25 | $0.0717 | $0.0717 | $0.0717 | $0.0700 |
| 2021-07-26 | $0.0717 | $0.0695 | $0.0718 | $0.0695 |
| 2021-07-27 | $0.0695 | $0.0716 | $0.0717 | $0.0695 |
| 2021-07-28 | $0.0716 | $0.0718 | $0.0718 | $0.0699 |
| 2021-07-29 | $0.0718 | $0.0707 | $0.0718 | $0.0707 |
| 2021-07-30 | $0.0707 | $0.0718 | $0.0718 | $0.0704 |
| 2021-07-31 | $0.0718 | $0.0718 | $0.0718 | $0.0704 |
| 2021-08-01 | $0.0718 | $0.0718 | $0.0718 | $0.0704 |
| 2021-08-02 | $0.0718 | $0.0700 | $0.0718 | $0.0700 |
| 2021-08-03 | $0.0700 | $0.0695 | $0.0700 | $0.0695 |
| 2021-08-04 | $0.0695 | $0.0717 | $0.0717 | $0.0695 |
| 2021-08-05 | $0.0717 | $0.0699 | $0.0717 | $0.0695 |
| 2021-08-06 | $0.0699 | $0.0695 | $0.0702 | $0.0695 |
| 2021-08-07 | $0.0695 | $0.0702 | $0.0718 | $0.0695 |
| 2021-08-08 | $0.0702 | $0.0713 | $0.0718 | $0.0702 |
| 2021-08-09 | $0.0713 | $0.0717 | $0.0718 | $0.0692 |
| 2021-08-10 | $0.0717 | $0.0703 | $0.0718 | $0.0703 |
| 2021-08-11 | $0.0703 | $0.0715 | $0.0716 | $0.0703 |
| 2021-08-12 | $0.0718 | $0.0693 | $0.0718 | $0.0692 |
| 2021-08-13 | $0.0693 | $0.0716 | $0.0718 | $0.0692 |
| 2021-08-14 | $0.0716 | $0.0717 | $0.0718 | $0.0701 |
| 2021-08-15 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2021-08-16 | $0.0717 | $0.0717 | $0.0717 | $0.0702 |
| 2021-08-17 | $0.0717 | $0.0718 | $0.0718 | $0.0717 |
| 2021-08-18 | $0.0718 | $0.0703 | $0.0718 | $0.0703 |
| 2021-08-19 | $0.0703 | $0.0717 | $0.0718 | $0.0692 |
| 2021-08-20 | $0.0717 | $0.0716 | $0.0717 | $0.0701 |
| 2021-08-21 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2021-08-22 | $0.0716 | $0.0718 | $0.0718 | $0.0701 |
| 2021-08-23 | $0.0718 | $0.0718 | $0.0718 | $0.0705 |
| 2021-08-24 | $0.0718 | $0.0718 | $0.0718 | $0.0704 |
| 2021-08-25 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2021-08-26 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2021-08-27 | $0.0718 | $0.0704 | $0.0718 | $0.0692 |
| 2021-08-28 | $0.0704 | $0.0700 | $0.0726 | $0.0691 |
| 2021-08-29 | $0.0700 | $0.0739 | $0.0750 | $0.0700 |
| 2021-08-30 | $0.0739 | $0.0715 | $0.0747 | $0.0711 |
| 2021-08-31 | $0.0715 | $0.0733 | $0.0735 | $0.0715 |
| 2021-09-01 | $0.0733 | $0.0721 | $0.0735 | $0.0720 |
| 2021-09-02 | $0.0721 | $0.0737 | $0.0737 | $0.0720 |
| 2021-09-03 | $0.0737 | $0.0737 | $0.0738 | $0.0721 |
| 2021-09-04 | $0.0737 | $0.0734 | $0.0737 | $0.0723 |
| 2021-09-05 | $0.0734 | $0.0723 | $0.0738 | $0.0722 |
| 2021-09-06 | $0.0723 | $0.0723 | $0.0737 | $0.0722 |
| 2021-09-07 | $0.0723 | $0.0695 | $0.0737 | $0.0695 |
| 2021-09-08 | $0.0695 | $0.0718 | $0.0735 | $0.0695 |
| 2021-09-09 | $0.0718 | $0.0716 | $0.0735 | $0.0705 |
| 2021-09-10 | $0.0716 | $0.0720 | $0.0735 | $0.0716 |
| 2021-09-11 | $0.0720 | $0.0733 | $0.0733 | $0.0718 |
| 2021-09-12 | $0.0733 | $0.0733 | $0.0733 | $0.0718 |
| 2021-09-13 | $0.0733 | $0.0720 | $0.0733 | $0.0691 |
| 2021-09-14 | $0.0720 | $0.0731 | $0.0735 | $0.0701 |
| 2021-09-15 | $0.0731 | $0.0733 | $0.0777 | $0.0706 |
| 2021-09-16 | $0.0733 | $0.0783 | $0.0788 | $0.0733 |
| 2021-09-17 | $0.0783 | $0.0774 | $0.0783 | $0.0738 |
| 2021-09-18 | $0.0774 | $0.0772 | $0.0774 | $0.0748 |
| 2021-09-19 | $0.0772 | $0.0771 | $0.0776 | $0.0755 |
| 2021-09-20 | $0.0771 | $0.0732 | $0.0800 | $0.0693 |
| 2021-09-21 | $0.0732 | $0.0725 | $0.0761 | $0.0691 |
| 2021-09-22 | $0.0725 | $0.0790 | $0.0792 | $0.0715 |
| 2021-09-23 | $0.0790 | $0.0779 | $0.0800 | $0.0755 |
| 2021-09-24 | $0.0779 | $0.0719 | $0.0779 | $0.0699 |
| 2021-09-25 | $0.0719 | $0.0791 | $0.0791 | $0.0719 |
| 2021-09-26 | $0.0791 | $0.0789 | $0.0800 | $0.0756 |
| 2021-09-27 | $0.0789 | $0.0759 | $0.0789 | $0.0708 |
| 2021-09-28 | $0.0759 | $0.0759 | $0.0763 | $0.0747 |
| 2021-09-29 | $0.0759 | $0.0763 | $0.0786 | $0.0747 |
| 2021-09-30 | $0.0763 | $0.0733 | $0.0775 | $0.0691 |
| 2021-10-01 | $0.0733 | $0.0733 | $0.0743 | $0.0719 |
| 2021-10-02 | $0.0733 | $0.0735 | $0.0736 | $0.0723 |
| 2021-10-03 | $0.0735 | $0.0718 | $0.0735 | $0.0717 |
| 2021-10-04 | $0.0718 | $0.0715 | $0.0731 | $0.0715 |
| 2021-10-05 | $0.0715 | $0.0727 | $0.0749 | $0.0715 |
| 2021-10-06 | $0.0727 | $0.0735 | $0.0747 | $0.0714 |
| 2021-10-07 | $0.0735 | $0.0736 | $0.0737 | $0.0720 |
| 2021-10-08 | $0.0736 | $0.0735 | $0.0737 | $0.0721 |
| 2021-10-09 | $0.0735 | $0.0716 | $0.0737 | $0.0715 |
| 2021-10-10 | $0.0716 | $0.0736 | $0.0737 | $0.0711 |
| 2021-10-11 | $0.0736 | $0.0721 | $0.0738 | $0.0714 |
| 2021-10-12 | $0.0721 | $0.0722 | $0.0737 | $0.0721 |
| 2021-10-13 | $0.0722 | $0.0706 | $0.0738 | $0.0703 |
| 2021-10-14 | $0.0706 | $0.0749 | $0.0750 | $0.0706 |
| 2021-10-15 | $0.0749 | $0.0733 | $0.0750 | $0.0721 |
| 2021-10-16 | $0.0733 | $0.0756 | $0.0756 | $0.0733 |
| 2021-10-17 | $0.0756 | $0.0749 | $0.0793 | $0.0725 |
| 2021-10-18 | $0.0749 | $0.0764 | $0.0765 | $0.0731 |
| 2021-10-19 | $0.0764 | $0.0761 | $0.0785 | $0.0742 |
| 2021-10-20 | $0.0761 | $0.0706 | $0.0784 | $0.0691 |
| 2021-10-21 | $0.0706 | $0.0733 | $0.0740 | $0.0706 |
| 2021-10-22 | $0.0733 | $0.0725 | $0.0734 | $0.0691 |
| 2021-10-23 | $0.0725 | $0.0734 | $0.0734 | $0.0696 |
| 2021-10-24 | $0.0734 | $0.0711 | $0.0734 | $0.0704 |
| 2021-10-25 | $0.0711 | $0.0731 | $0.0732 | $0.0711 |
| 2021-10-26 | $0.0731 | $0.0716 | $0.0731 | $0.0716 |
| 2021-10-27 | $0.0716 | $0.0729 | $0.0729 | $0.0714 |
| 2021-10-28 | $0.0729 | $0.0742 | $0.0773 | $0.0705 |
| 2021-10-29 | $0.0742 | $0.0730 | $0.0754 | $0.0718 |
| 2021-10-30 | $0.0730 | $0.0727 | $0.0755 | $0.0724 |
| 2021-10-31 | $0.0727 | $0.0741 | $0.0742 | $0.0727 |
| 2021-11-01 | $0.0741 | $0.0726 | $0.0743 | $0.0702 |
| 2021-11-02 | $0.0726 | $0.0733 | $0.0734 | $0.0710 |
| 2021-11-03 | $0.0733 | $0.0734 | $0.0746 | $0.0715 |
| 2021-11-04 | $0.0734 | $0.0746 | $0.0756 | $0.0705 |
| 2021-11-05 | $0.0746 | $0.0749 | $0.0760 | $0.0723 |
| 2021-11-06 | $0.0749 | $0.0733 | $0.0760 | $0.0703 |
| 2021-11-07 | $0.0733 | $0.0732 | $0.0760 | $0.0698 |
| 2021-11-08 | $0.0732 | $0.0734 | $0.0758 | $0.0732 |
| 2021-11-09 | $0.0734 | $0.0736 | $0.0755 | $0.0734 |
| 2021-11-10 | $0.0736 | $0.0749 | $0.0754 | $0.0727 |
| 2021-11-11 | $0.0749 | $0.0729 | $0.0749 | $0.0727 |
| 2021-11-12 | $0.0729 | $0.0727 | $0.0742 | $0.0727 |
| 2021-11-13 | $0.0727 | $0.0730 | $0.0754 | $0.0727 |
| 2021-11-14 | $0.0730 | $0.0727 | $0.0730 | $0.0727 |
| 2021-11-15 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2021-11-16 | $0.0727 | $0.0746 | $0.0748 | $0.0716 |
| 2021-11-17 | $0.0746 | $0.0728 | $0.0750 | $0.0716 |
| 2021-11-18 | $0.0728 | $0.0747 | $0.0750 | $0.0727 |
| 2021-11-19 | $0.0747 | $0.0735 | $0.0750 | $0.0734 |
| 2021-11-20 | $0.0735 | $0.0748 | $0.0750 | $0.0732 |
| 2021-11-21 | $0.0748 | $0.0735 | $0.0748 | $0.0734 |
| 2021-11-22 | $0.0735 | $0.0735 | $0.0750 | $0.0713 |
| 2021-11-23 | $0.0735 | $0.0748 | $0.0750 | $0.0719 |
| 2021-11-24 | $0.0748 | $0.0742 | $0.0750 | $0.0708 |
| 2021-11-25 | $0.0742 | $0.0739 | $0.0750 | $0.0716 |
| 2021-11-26 | $0.0739 | $0.0708 | $0.0739 | $0.0700 |
| 2021-11-27 | $0.0708 | $0.0721 | $0.0739 | $0.0708 |
| 2021-11-28 | $0.0721 | $0.0739 | $0.0739 | $0.0721 |
| 2021-11-29 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2021-11-30 | $0.0739 | $0.0725 | $0.0739 | $0.0724 |
| 2021-12-01 | $0.0725 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-02 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-03 | $0.0739 | $0.0739 | $0.0739 | $0.0726 |
| 2021-12-04 | $0.0739 | $0.0704 | $0.0739 | $0.0691 |
| 2021-12-05 | $0.0704 | $0.0716 | $0.0734 | $0.0704 |
| 2021-12-06 | $0.0716 | $0.0733 | $0.0736 | $0.0709 |
| 2021-12-07 | $0.0733 | $0.0733 | $0.0736 | $0.0718 |
| 2021-12-08 | $0.0733 | $0.0737 | $0.0737 | $0.0721 |
| 2021-12-09 | $0.0737 | $0.0737 | $0.0737 | $0.0696 |
| 2021-12-10 | $0.0737 | $0.0737 | $0.0739 | $0.0710 |
| 2021-12-11 | $0.0737 | $0.0724 | $0.0739 | $0.0723 |
| 2021-12-12 | $0.0724 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-13 | $0.0739 | $0.0739 | $0.0739 | $0.0723 |
| 2021-12-14 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-15 | $0.0739 | $0.0710 | $0.0739 | $0.0710 |
| 2021-12-16 | $0.0710 | $0.0724 | $0.0731 | $0.0694 |
| 2021-12-17 | $0.0724 | $0.0739 | $0.0739 | $0.0708 |
| 2021-12-18 | $0.0739 | $0.0722 | $0.0739 | $0.0696 |
| 2021-12-19 | $0.0722 | $0.0730 | $0.0739 | $0.0702 |
| 2021-12-20 | $0.0730 | $0.0739 | $0.0739 | $0.0711 |
| 2021-12-21 | $0.0739 | $0.0738 | $0.0739 | $0.0724 |
| 2021-12-22 | $0.0738 | $0.0725 | $0.0739 | $0.0725 |
| 2021-12-23 | $0.0725 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-24 | $0.0739 | $0.0725 | $0.0739 | $0.0724 |
| 2021-12-25 | $0.0725 | $0.0724 | $0.0739 | $0.0724 |
| 2021-12-26 | $0.0724 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-27 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2021-12-28 | $0.0739 | $0.0738 | $0.0739 | $0.0723 |
| 2021-12-29 | $0.0738 | $0.0739 | $0.0739 | $0.0722 |
| 2021-12-30 | $0.0739 | $0.0726 | $0.0739 | $0.0696 |
| 2021-12-31 | $0.0726 | $0.0738 | $0.0739 | $0.0698 |
| 2022-01-01 | $0.0738 | $0.0718 | $0.0739 | $0.0713 |
| 2022-01-02 | $0.0718 | $0.0718 | $0.0739 | $0.0718 |
| 2022-01-03 | $0.0718 | $0.0711 | $0.0739 | $0.0691 |
| 2022-01-04 | $0.0711 | $0.0722 | $0.0725 | $0.0696 |
| 2022-01-05 | $0.0722 | $0.0726 | $0.0726 | $0.0704 |
| 2022-01-06 | $0.0726 | $0.0732 | $0.0739 | $0.0704 |
| 2022-01-07 | $0.0732 | $0.0721 | $0.0739 | $0.0713 |
| 2022-01-08 | $0.0721 | $0.0720 | $0.0739 | $0.0720 |
| 2022-01-09 | $0.0720 | $0.0736 | $0.0739 | $0.0720 |
| 2022-01-10 | $0.0736 | $0.0711 | $0.0739 | $0.0706 |
| 2022-01-11 | $0.0711 | $0.0722 | $0.0739 | $0.0711 |
| 2022-01-12 | $0.0722 | $0.0738 | $0.0739 | $0.0721 |
| 2022-01-13 | $0.0738 | $0.0738 | $0.0739 | $0.0723 |
| 2022-01-14 | $0.0738 | $0.0738 | $0.0739 | $0.0724 |
| 2022-01-15 | $0.0738 | $0.0724 | $0.0739 | $0.0723 |
| 2022-01-16 | $0.0724 | $0.0700 | $0.0739 | $0.0691 |
| 2022-01-17 | $0.0700 | $0.0715 | $0.0739 | $0.0700 |
| 2022-01-18 | $0.0715 | $0.0736 | $0.0738 | $0.0715 |
| 2022-01-19 | $0.0736 | $0.0739 | $0.0739 | $0.0720 |
| 2022-01-20 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2022-01-21 | $0.0739 | $0.0739 | $0.0739 | $0.0724 |
| 2022-01-22 | $0.0739 | $0.0739 | $0.0739 | $0.0703 |
| 2022-01-23 | $0.0739 | $0.0729 | $0.0739 | $0.0704 |
| 2022-01-24 | $0.0729 | $0.0697 | $0.0749 | $0.0683 |
| 2022-01-25 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-01-26 | $0.0697 | $0.0678 | $0.0697 | $0.0677 |
| 2022-01-27 | $0.0678 | $0.0689 | $0.0702 | $0.0666 |
| 2022-01-28 | $0.0689 | $0.0691 | $0.0697 | $0.0666 |
| 2022-01-29 | $0.0691 | $0.0684 | $0.0694 | $0.0665 |
| 2022-01-30 | $0.0684 | $0.0674 | $0.0697 | $0.0661 |
| 2022-01-31 | $0.0674 | $0.0662 | $0.0710 | $0.0643 |
| 2022-02-01 | $0.0662 | $0.0640 | $0.0668 | $0.0640 |
| 2022-02-02 | $0.0640 | $0.0639 | $0.0678 | $0.0639 |
| 2022-02-03 | $0.0639 | $0.0631 | $0.0672 | $0.0631 |
| 2022-02-04 | $0.0631 | $0.0666 | $0.0679 | $0.0619 |
| 2022-02-05 | $0.0666 | $0.0658 | $0.0700 | $0.0651 |
| 2022-02-06 | $0.0658 | $0.0716 | $0.0718 | $0.0658 |
| 2022-02-07 | $0.0716 | $0.0654 | $0.0716 | $0.0642 |
| 2022-02-08 | $0.0654 | $0.0635 | $0.0710 | $0.0619 |
| 2022-02-09 | $0.0635 | $0.0631 | $0.0638 | $0.0613 |
| 2022-02-10 | $0.0631 | $0.0605 | $0.0635 | $0.0604 |
| 2022-02-11 | $0.0605 | $0.0589 | $0.0619 | $0.0589 |
| 2022-02-12 | $0.0589 | $0.0617 | $0.0643 | $0.0565 |
| 2022-02-13 | $0.0617 | $0.0666 | $0.0711 | $0.0570 |
| 2022-02-14 | $0.0666 | $0.0641 | $0.0723 | $0.0615 |
| 2022-02-15 | $0.0641 | $0.0648 | $0.0741 | $0.0579 |
| 2022-02-16 | $0.0648 | $0.0620 | $0.0656 | $0.0610 |
| 2022-02-17 | $0.0620 | $0.0619 | $0.0631 | $0.0587 |
| 2022-02-18 | $0.0619 | $0.0648 | $0.0694 | $0.0590 |
| 2022-02-19 | $0.0648 | $0.0699 | $0.0709 | $0.0620 |
| 2022-02-20 | $0.0699 | $0.0732 | $0.0740 | $0.0675 |
| 2022-02-21 | $0.0732 | $0.0750 | $0.0750 | $0.0678 |
| 2022-02-22 | $0.0750 | $0.0750 | $0.0750 | $0.0708 |
| 2022-02-23 | $0.0750 | $0.0750 | $0.0750 | $0.0735 |
| 2022-02-24 | $0.0750 | $0.0750 | $0.0750 | $0.0735 |
| 2022-02-25 | $0.0750 | $0.0750 | $0.0750 | $0.0735 |
| 2022-02-26 | $0.0750 | $0.0727 | $0.0750 | $0.0705 |
| 2022-02-27 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2022-02-28 | $0.0727 | $0.0727 | $0.0727 | $0.0727 |
| 2022-03-01 | $0.0727 | $0.0680 | $0.0750 | $0.0602 |
| 2022-03-02 | $0.0680 | $0.0705 | $0.0750 | $0.0631 |
| 2022-03-03 | $0.0705 | $0.0739 | $0.0749 | $0.0703 |
| 2022-03-04 | $0.0739 | $0.0666 | $0.0750 | $0.0639 |
| 2022-03-05 | $0.0666 | $0.0726 | $0.0750 | $0.0643 |
| 2022-03-06 | $0.0726 | $0.0750 | $0.0750 | $0.0715 |
| 2022-03-07 | $0.0750 | $0.0707 | $0.0750 | $0.0703 |
| 2022-03-08 | $0.0707 | $0.0749 | $0.0750 | $0.0694 |
| 2022-03-09 | $0.0749 | $0.0724 | $0.0750 | $0.0704 |
| 2022-03-10 | $0.0724 | $0.0724 | $0.0750 | $0.0688 |
| 2022-03-11 | $0.0724 | $0.0847 | $0.0891 | $0.0683 |
| 2022-03-12 | $0.0847 | $0.0873 | $0.0891 | $0.0823 |
| 2022-03-13 | $0.0873 | $0.0891 | $0.0891 | $0.0836 |
| 2022-03-14 | $0.0891 | $0.0916 | $0.1004000 | $0.0712 |
| 2022-03-15 | $0.0916 | $0.0967 | $0.0974 | $0.0913 |
| 2022-03-16 | $0.0967 | $0.0960 | $0.1004000 | $0.0892 |
| 2022-03-17 | $0.0960 | $0.1004000 | $0.1004000 | $0.0944 |
| 2022-03-18 | $0.1004000 | $0.0812 | $0.1004000 | $0.0520 |
| 2022-03-19 | $0.0812 | $0.0764 | $0.0812 | $0.0705 |
| 2022-03-20 | $0.0764 | $0.0740 | $0.0810 | $0.0737 |
| 2022-03-21 | $0.0740 | $0.0711 | $0.1155000 | $0.0507 |
| 2022-03-22 | $0.0711 | $0.0800 | $0.0819 | $0.0700 |
| 2022-03-23 | $0.0800 | $0.0872 | $0.0944 | $0.0700 |
| 2022-03-24 | $0.0872 | $0.0890 | $0.0968 | $0.0746 |
| 2022-03-25 | $0.0890 | $0.0764 | $0.0890 | $0.0683 |
| 2022-03-26 | $0.0764 | $0.0813 | $0.0826 | $0.0764 |
| 2022-03-27 | $0.0813 | $0.0809 | $0.0819 | $0.0742 |
| 2022-03-28 | $0.0809 | $0.0800 | $0.0814 | $0.0784 |
| 2022-03-29 | $0.0800 | $0.0784 | $0.0800 | $0.0784 |
| 2022-03-30 | $0.0784 | $0.0833 | $0.0891 | $0.0755 |
| 2022-03-31 | $0.0833 | $0.0834 | $0.0892 | $0.0833 |
| 2022-04-01 | $0.0834 | $0.0842 | $0.0868 | $0.0808 |
| 2022-04-02 | $0.0842 | $0.0842 | $0.0842 | $0.0842 |
| 2022-04-03 | $0.0842 | $0.0842 | $0.0842 | $0.0820 |
| 2022-04-04 | $0.0842 | $0.0665 | $0.0842 | $0.0660 |
| 2022-04-05 | $0.0665 | $0.0716 | $0.0778 | $0.0625 |
| 2022-04-06 | $0.0716 | $0.0831 | $0.0880 | $0.0716 |
| 2022-04-07 | $0.0831 | $0.0882 | $0.0900 | $0.0829 |
| 2022-04-08 | $0.0882 | $0.0849 | $0.1000000 | $0.0783 |
| 2022-04-09 | $0.0849 | $0.0880 | $0.1000000 | $0.0710 |
| 2022-04-10 | $0.0880 | $0.1000000 | $0.1000000 | $0.0805 |
| 2022-04-11 | $0.1000000 | $0.1102000 | $0.1102000 | $0.0953 |
| 2022-04-12 | $0.1102000 | $0.1158000 | $0.1160000 | $0.1007000 |
| 2022-04-13 | $0.1158000 | $0.1200000 | $0.1200000 | $0.1036000 |
| 2022-04-14 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1100000 |
| 2022-04-15 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-04-16 | $0.1200000 | $0.1200000 | $0.1200000 | $0.0943 |
| 2022-04-17 | $0.1200000 | $0.1199000 | $0.1200000 | $0.0963 |
| 2022-04-18 | $0.1199000 | $0.1230000 | $0.1300000 | $0.0990800 |
| 2022-04-19 | $0.1230000 | $0.1275000 | $0.1275000 | $0.1002000 |
| 2022-04-20 | $0.1275000 | $0.1185000 | $0.1299000 | $0.0841 |
| 2022-04-21 | $0.1185000 | $0.1250000 | $0.1250000 | $0.1185000 |
| 2022-04-22 | $0.1250000 | $0.1038000 | $0.1250000 | $0.0851 |
| 2022-04-23 | $0.1038000 | $0.0946 | $0.1241000 | $0.0941 |
| 2022-04-24 | $0.0946 | $0.1209000 | $0.1217000 | $0.0946 |
| 2022-04-25 | $0.1209000 | $0.1199000 | $0.1209000 | $0.0993400 |
| 2022-04-26 | $0.1199000 | $0.1002000 | $0.1199000 | $0.1000000 |
| 2022-04-27 | $0.1002000 | $0.1097000 | $0.1102000 | $0.1002000 |
| 2022-04-28 | $0.1097000 | $0.1094000 | $0.1102000 | $0.1010000 |
| 2022-04-29 | $0.1094000 | $0.1032000 | $0.1094000 | $0.1022000 |
| 2022-04-30 | $0.1032000 | $0.1079000 | $0.1084000 | $0.1032000 |
| 2022-05-01 | $0.1079000 | $0.1039000 | $0.1079000 | $0.1038000 |
| 2022-05-02 | $0.1039000 | $0.0946 | $0.1039000 | $0.0946 |
| 2022-05-03 | $0.0946 | $0.1060000 | $0.1060000 | $0.0897 |
| 2022-05-04 | $0.1060000 | $0.0946 | $0.1060000 | $0.0946 |
| 2022-05-05 | $0.0946 | $0.0735 | $0.0946 | $0.0731 |
| 2022-05-06 | $0.0735 | $0.0913 | $0.0913 | $0.0735 |
| 2022-05-07 | $0.0913 | $0.0951 | $0.0951 | $0.0730 |
| 2022-05-08 | $0.0951 | $0.0738 | $0.0951 | $0.0729 |
| 2022-05-09 | $0.0738 | $0.0953 | $0.0975 | $0.0717 |
| 2022-05-10 | $0.0953 | $0.0933 | $0.0953 | $0.0933 |
| 2022-05-11 | $0.0933 | $0.0640 | $0.0933 | $0.0640 |
| 2022-05-12 | $0.0640 | $0.0785 | $0.0798 | $0.0640 |
| 2022-05-13 | $0.0785 | $0.0870 | $0.0870 | $0.0785 |
| 2022-05-14 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2022-05-15 | $0.0870 | $0.0640 | $0.0870 | $0.0640 |
| 2022-05-16 | $0.0640 | $0.0643 | $0.0643 | $0.0640 |
| 2022-05-17 | $0.0643 | $0.0827 | $0.0865 | $0.0640 |
| 2022-05-18 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2022-05-19 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2022-05-20 | $0.0827 | $0.0826 | $0.0827 | $0.0823 |
| 2022-05-21 | $0.0826 | $0.0640 | $0.0826 | $0.0640 |
| 2022-05-22 | $0.0640 | $0.0650 | $0.0800 | $0.0640 |
| 2022-05-23 | $0.0650 | $0.0461100 | $0.0785 | $0.0461100 |
| 2022-05-24 | $0.0461100 | $0.0475700 | $0.0490000 | $0.0328200 |
| 2022-05-25 | $0.0475700 | $0.0458700 | $0.0475700 | $0.0343000 |
| 2022-05-26 | $0.0458700 | $0.0450500 | $0.0458700 | $0.0355900 |
| 2022-05-27 | $0.0450500 | $0.0441700 | $0.0450500 | $0.0370700 |
| 2022-05-28 | $0.0441700 | $0.0439100 | $0.0441700 | $0.0378100 |
| 2022-05-29 | $0.0439100 | $0.0391000 | $0.0439100 | $0.0385200 |
| 2022-05-30 | $0.0391000 | $0.0427300 | $0.0432000 | $0.0390000 |
| 2022-05-31 | $0.0427300 | $0.0480000 | $0.0480000 | $0.0395900 |
| 2022-06-01 | $0.0480000 | $0.0471400 | $0.0480000 | $0.0403000 |
| 2022-06-02 | $0.0471400 | $0.0490000 | $0.0490000 | $0.0408800 |
| 2022-06-03 | $0.0490000 | $0.0414900 | $0.0490000 | $0.0411800 |
| 2022-06-04 | $0.0414900 | $0.0489900 | $0.0489900 | $0.0414900 |
| 2022-06-05 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-06-06 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-06-07 | $0.0489900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2022-06-08 | $0.0489900 | $0.0386700 | $0.0490000 | $0.0360000 |
| 2022-06-09 | $0.0386700 | $0.0463100 | $0.0465500 | $0.0347200 |
| 2022-06-10 | $0.0463100 | $0.0350300 | $0.0490000 | $0.0346500 |
| 2022-06-11 | $0.0350300 | $0.0459700 | $0.0461700 | $0.0350300 |
| 2022-06-12 | $0.0459700 | $0.0447400 | $0.0459700 | $0.0364900 |
| 2022-06-13 | $0.0447400 | $0.0414800 | $0.0490000 | $0.0368400 |
| 2022-06-14 | $0.0414800 | $0.0416300 | $0.0416300 | $0.0414800 |
| 2022-06-15 | $0.0416300 | $0.0416600 | $0.0490000 | $0.0400000 |
| 2022-06-16 | $0.0416600 | $0.0400000 | $0.0416600 | $0.0400000 |
| 2022-06-17 | $0.0400000 | $0.0396300 | $0.0400000 | $0.0396300 |
| 2022-06-18 | $0.0396300 | $0.0400000 | $0.0400000 | $0.0247300 |
| 2022-06-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0287400 |
| 2022-06-20 | $0.0400000 | $0.0300400 | $0.0400000 | $0.0297700 |
| 2022-06-21 | $0.0300400 | $0.0301600 | $0.0400000 | $0.0274300 |
| 2022-06-22 | $0.0301600 | $0.0400000 | $0.0400000 | $0.0301600 |
ბაზარი
GoNetwork Crypto Market
| წყვილი | გაცვლა |
|---|---|
| GOT/ETH | bilaxy |
| GOT/ETH | bitfinex |
| GOT/EUR | bitfinex |
| GOT/USD | bitfinex |
| GOT/ETH | coinbene |
| GOT/ETH | tokenstore |
| GOT/DOGE | yobit |
| GOT/ETH | yobit |
| GOT/RUR | yobit |
| GOT/USD | yobit |
აღწერა
GoNetwork Crypto ICO Description
Giotto Coin is a Proof of Work&Proof of Stake cryptocurrency based on the Scrypt algorithm. It has a 20% premine.
ტექნოლოგია
GoNetwork კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია GoNetwork -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
GoNetwork Crypto Features
უკაცრავად, დეტალური ფუნქციები GoNetwork -ის შესახებ ამჟამად მიუწვდომელია.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.