Graviocoin - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Graviocoin კრიპტო ქოინი Rank 2707

ვებსაიტი

72,128,521 GIO

24 სთ

0 BTC

1 სთ

0 %

24 სთ

0 %

7 დღე

-90.33 %

დღეს Graviocoin ფასი აშშ დოლარიში 0.0000 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ 72,128,521 GIO ტრიალებს ბაზარზე. Graviocoin ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Graviocoin . მიიღეთ Graviocoin's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Graviocoin

სიმბოლო

GIO

ალგორითმი

BTC ფასი

0.00000000 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

72,128,521 GIO

1 სთ

0 %

24 სთ

0 %

7 დღე

-90.33 %

Twitter

Graviocoin

ვებსაიტი

Graviocoin

GIO დიაგრამა

GIO მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2019-08-28	$0.0004120	$0.0003820	$0.0003820	$0.0003500
2019-08-29	$0.0003820	$0.0003340	$0.0003730	$0.0003330
2019-08-30	$0.0003340	$0.0003390	$0.0003710	$0.0003340
2019-08-31	$0.0003390	$0.0003700	$0.0003790	$0.0003390
2019-09-01	$0.0003700	$0.0003770	$0.0003770	$0.0003360
2019-09-02	$0.0003770	$0.0003930	$0.0003950	$0.0002310
2019-09-03	$0.0003930	$0.0004550	$0.0004550	$0.0003940
2019-09-04	$0.0004550	$0.0004860	$0.0004900	$0.0004440
2019-09-05	$0.0004860	$0.0004180	$0.0006730	$0.0003920
2019-09-06	$0.0004180	$0.0004240	$0.0004660	$0.0004070
2019-09-07	$0.0004120	$0.0004200	$0.0004200	$0.0004200
2019-09-08	$0.0004460	$0.0004000	$0.0004540	$0.0004000
2019-09-09	$0.0004000	$0.0003910	$0.0004880	$0.0003800
2019-09-10	$0.0004130	$0.0004040	$0.0004040	$0.0004040
2019-09-11	$0.0002810	$0.0002780	$0.0004460	$0.0002780
2019-09-12	$0.0002780	$0.0003800	$0.0003800	$0.0002830
2019-09-13	$0.0003800	$0.0004250	$0.0004250	$0.0002830
2019-09-14	$0.0004150	$0.0004150	$0.0004150	$0.0004150
2019-09-15	$0.0004420	$0.0004190	$0.0004430	$0.0004110
2019-09-16	$0.0004190	$0.0004730	$0.0004730	$0.0004120
2019-09-17	$0.0004730	$0.0004240	$0.0004970	$0.0003240
2019-09-18	$0.0004240	$0.0003920	$0.0004290	$0.0003280
2019-09-19	$0.0003920	$0.0002450	$0.0004110	$0.0002450
2019-09-20	$0.0002450	$0.0002420	$0.0003450	$0.0002420
2019-09-21	$0.0002420	$0.0005120	$0.0005120	$0.0002390
2019-09-22	$0.0005120	$0.0002370	$0.0005030	$0.0002370
2019-09-23	$0.0002370	$0.0003820	$0.0004780	$0.0002250
2019-09-24	$0.0003820	$0.0001860	$0.0003160	$0.0001860
2019-09-25	$0.0001860	$0.0003350	$0.0003460	$0.0001910
2019-09-26	$0.0003350	$0.0003160	$0.0003270	$0.0002080
2019-09-27	$0.0003160	$0.0002180	$0.0003310	$0.0002180
2019-09-28	$0.0002180	$0.0002610	$0.0002610	$0.0002180
2019-09-29	$0.0002610	$0.0004040	$0.0004040	$0.0002540
2019-09-30	$0.0002420	$0.0002490	$0.0003330	$0.0002490
2019-10-01	$0.0002490	$0.0002500	$0.0003330	$0.0002500
2019-10-02	$0.0004200	$0.0002720	$0.0004310	$0.0002720
2019-10-03	$0.0002720	$0.0002190	$0.0002630	$0.0002190
2019-10-04	$0.0002470	$0.0002450	$0.0002450	$0.0002450
2019-10-05	$0.0002200	$0.0002210	$0.0002210	$0.0002210
2019-10-06	$0.0002210	$0.0003320	$0.0003320	$0.0002130
2019-10-07	$0.0003320	$0.0002260	$0.0003520	$0.0002260
2019-10-08	$0.0002260	$0.0002350	$0.0003530	$0.0002260
2019-10-09	$0.0002350	$0.0002440	$0.0002710	$0.0002440
2019-10-10	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2019-10-11	$0.0002420	$0.0002260	$0.0002280	$0.0002260
2019-10-12	$0.0002260	$0.0003510	$0.0003510	$0.0002250
2019-10-13	$0.0003510	$0.0002380	$0.0003540	$0.0002380
2019-10-14	$0.0002380	$0.0002450	$0.0002450	$0.0002450
2019-10-15	$0.0002450	$0.0002350	$0.0002370	$0.0002350
2019-10-16	$0.0002350	$0.0003360	$0.0003360	$0.0002270
2019-10-17	$0.0003360	$0.0003370	$0.0003410	$0.0003370
2019-10-18	$0.0003370	$0.0003330	$0.0003330	$0.0003290
2019-10-19	$0.0002390	$0.0002390	$0.0002390	$0.0002390
2019-10-20	$0.0003310	$0.0003380	$0.0003380	$0.0003380
2019-10-21	$0.0003380	$0.0002530	$0.0003350	$0.0002530
2019-10-22	$0.0002530	$0.0003300	$0.0003300	$0.0002490
2019-10-23	$0.0003300	$0.0003190	$0.0003190	$0.0003010
2019-10-24	$0.0003190	$0.0002740	$0.0003160	$0.0002580
2019-10-25	$0.0002740	$0.0003560	$0.0003560	$0.0003090
2019-10-26	$0.0003560	$0.0003240	$0.0004290	$0.0003060
2019-10-27	$0.0003240	$0.0003320	$0.0004390	$0.0003320
2019-10-28	$0.0003320	$0.0003440	$0.0004900	$0.0003280
2019-10-29	$0.0003440	$0.0005140	$0.0005140	$0.0003610
2019-10-30	$0.0005140	$0.0004950	$0.0004950	$0.0004920
2019-10-31	$0.0004950	$0.0003320	$0.0004930	$0.0003320
2019-11-01	$0.0003320	$0.0004770	$0.0004770	$0.0003340
2019-11-02	$0.0004630	$0.0004660	$0.0004660	$0.0004660
2019-11-03	$0.0004660	$0.0004610	$0.0004610	$0.0004610
2019-11-04	$0.0004610	$0.0004710	$0.0004710	$0.0004710
2019-11-05	$0.0004850	$0.0003440	$0.0004910	$0.0003440
2019-11-06	$0.0003440	$0.0003480	$0.0003480	$0.0003480
2019-11-07	$0.0003480	$0.0003410	$0.0004850	$0.0003400
2019-11-08	$0.0003410	$0.0003360	$0.0003360	$0.0003360
2019-11-09	$0.0003360	$0.0003390	$0.0003390	$0.0003390
2019-11-10	$0.0003530	$0.0003620	$0.0004520	$0.0003620
2019-11-11	$0.0003460	$0.0003420	$0.0003420	$0.0003380
2019-11-12	$0.0003420	$0.0003480	$0.0003480	$0.0003460
2019-11-13	$0.0003480	$0.0003500	$0.0003500	$0.0003500
2019-11-14	$0.0003500	$0.0004780	$0.0004780	$0.0003440
2019-11-15	$0.0004780	$0.0004570	$0.0004660	$0.0004570
2019-11-16	$0.0004570	$0.0004560	$0.0004640	$0.0004560
2019-11-17	$0.0004560	$0.0004770	$0.0004770	$0.0004050
2019-11-18	$0.0004770	$0.0004100	$0.0004620	$0.0004100
2019-11-19	$0.0004100	$0.0004560	$0.0004560	$0.0004050
2019-11-20	$0.0004560	$0.0004020	$0.0004520	$0.0004020
2019-11-21	$0.0004020	$0.0004160	$0.0004180	$0.0003710
2019-11-22	$0.0004160	$0.0003830	$0.0003880	$0.0003830
2019-11-23	$0.0003830	$0.0003930	$0.0003930	$0.0003890
2019-11-24	$0.0003930	$0.0003620	$0.0003620	$0.0003240
2019-11-25	$0.0003620	$0.0003770	$0.0003770	$0.0003220
2019-11-26	$0.0003770	$0.0003700	$0.0003820	$0.0002770
2019-11-27	$0.0003700	$0.0003950	$0.0003950	$0.0002880
2019-11-28	$0.0003950	$0.0003100	$0.0003900	$0.0002950
2019-11-29	$0.0003100	$0.0003980	$0.0004000	$0.0003180
2019-11-30	$0.0003980	$0.0003290	$0.0003940	$0.0003270
2019-12-01	$0.0003290	$0.0003860	$0.0004360	$0.0003270
2019-12-02	$0.0003860	$0.0003810	$0.0004240	$0.0003810
2019-12-03	$0.0003810	$0.0003320	$0.0003770	$0.0003320
2019-12-04	$0.0003320	$0.0003280	$0.0003280	$0.0003280
2019-12-05	$0.0003280	$0.0003350	$0.0003560	$0.0003340
2019-12-06	$0.0003350	$0.0004140	$0.0004140	$0.0003370
2019-12-07	$0.0004140	$0.0003440	$0.0004110	$0.0003400
2019-12-08	$0.0003440	$0.0004200	$0.0004200	$0.0003520
2019-12-09	$0.0004200	$0.0003440	$0.0005520	$0.0003440
2019-12-10	$0.0003440	$0.0003430	$0.0003440	$0.0003400
2019-12-11	$0.0003430	$0.0003390	$0.0005370	$0.0003360
2019-12-12	$0.0003390	$0.0003900	$0.0003960	$0.0003420
2019-12-13	$0.0003900	$0.0003910	$0.0004770	$0.0003900
2019-12-14	$0.0003910	$0.0003840	$0.0004980	$0.0003840
2019-12-15	$0.0003840	$0.0003970	$0.0004280	$0.0003850
2019-12-16	$0.0003970	$0.0003690	$0.0004640	$0.0003690
2019-12-17	$0.0003690	$0.0004270	$0.0004270	$0.0003400
2019-12-18	$0.0004270	$0.0004390	$0.0004660	$0.0003110
2019-12-19	$0.0004390	$0.0004130	$0.0004480	$0.0003000
2019-12-20	$0.0004130	$0.0004690	$0.0004740	$0.0003610
2019-12-21	$0.0004690	$0.0003510	$0.0004650	$0.0003510
2019-12-22	$0.0003510	$0.0003660	$0.0003660	$0.0003640
2019-12-23	$0.0003660	$0.0004790	$0.0004790	$0.0003540
2019-12-24	$0.0004790	$0.0004790	$0.0004790	$0.0004220
2019-12-25	$0.0004790	$0.0004670	$0.0004680	$0.0003460
2019-12-26	$0.0004670	$0.0003480	$0.0004690	$0.0003470
2019-12-27	$0.0003480	$0.0003500	$0.0003500	$0.0003500
2019-12-28	$0.0003500	$0.0003850	$0.0003850	$0.0003550
2019-12-29	$0.0003850	$0.0003730	$0.0004040	$0.0003730
2019-12-30	$0.0003730	$0.0003630	$0.0003640	$0.0003630
2019-12-31	$0.0003630	$0.0004940	$0.0004940	$0.0003560
2020-01-01	$0.0004940	$0.0004310	$0.0005000	$0.0003960
2020-01-02	$0.0004310	$0.0003830	$0.0004320	$0.0003830
2020-01-03	$0.0003830	$0.0004040	$0.0004830	$0.0004040
2020-01-04	$0.0004040	$0.0004040	$0.0004470	$0.0004040
2020-01-05	$0.0004040	$0.0004080	$0.0004880	$0.0004080
2020-01-06	$0.0004080	$0.0004340	$0.0004340	$0.0003980
2020-01-07	$0.0004340	$0.0003480	$0.0004310	$0.0003480
2020-01-08	$0.0003480	$0.0003380	$0.0004220	$0.0003310
2020-01-09	$0.0003380	$0.0003310	$0.0003310	$0.0003310
2020-01-10	$0.0003310	$0.0003490	$0.0004360	$0.0003480
2020-01-11	$0.0003490	$0.0003440	$0.0004300	$0.0003440
2020-01-12	$0.0003440	$0.0003810	$0.0004560	$0.0003530
2020-01-13	$0.0003810	$0.0003620	$0.0003740	$0.0003620
2020-01-14	$0.0003620	$0.0004010	$0.0004300	$0.0004000
2020-01-15	$0.0004010	$0.0003910	$0.0004020	$0.0003910
2020-01-16	$0.0003910	$0.0003860	$0.0003860	$0.0003860
2020-01-17	$0.0003860	$0.0003990	$0.0004240	$0.0003990
2020-01-18	$0.0003990	$0.0003980	$0.0004090	$0.0003980
2020-01-19	$0.0003980	$0.0003710	$0.0004990	$0.0003710
2020-01-20	$0.0003710	$0.0004750	$0.0004840	$0.0003700
2020-01-21	$0.0004750	$0.0003780	$0.0004830	$0.0003780
2020-01-22	$0.0003780	$0.0003740	$0.0004380	$0.0003740
2020-01-23	$0.0003740	$0.0003630	$0.0003630	$0.0003630
2020-01-24	$0.0003630	$0.0003640	$0.0003980	$0.0003620
2020-01-25	$0.0003640	$0.0003770	$0.0004650	$0.0003580
2020-01-26	$0.0003770	$0.0004240	$0.0004240	$0.0003870
2020-01-27	$0.0004240	$0.0003930	$0.0005100	$0.0003930
2020-01-28	$0.0003930	$0.0004400	$0.0004580	$0.0004070
2020-01-29	$0.0004400	$0.0004290	$0.0004690	$0.0004060
2020-01-30	$0.0004290	$0.0004700	$0.0005440	$0.0004300
2020-01-31	$0.0004700	$0.0005390	$0.0005390	$0.0004480
2020-02-01	$0.0005390	$0.0004610	$0.0005510	$0.0004590
2020-02-02	$0.0004610	$0.0004990	$0.0004990	$0.0004730
2020-02-03	$0.0004990	$0.0004760	$0.0005030	$0.0004760
2020-02-04	$0.0004760	$0.0004730	$0.0006600	$0.0004730
2020-02-05	$0.0004730	$0.0004690	$0.0005300	$0.0004690
2020-02-06	$0.0004690	$0.0004900	$0.0007240	$0.0004730
2020-02-07	$0.0004900	$0.0005600	$0.0005600	$0.0004480
2020-02-08	$0.0005600	$0.0004690	$0.0005600	$0.0004690
2020-02-09	$0.0004690	$0.0004820	$0.0007500	$0.0004800
2020-02-10	$0.0004820	$0.0004710	$0.0005470	$0.0004680
2020-02-11	$0.0004710	$0.0005230	$0.0005230	$0.0005020
2020-02-12	$0.0005230	$0.0005080	$0.0005860	$0.0005060
2020-02-13	$0.0005080	$0.0004190	$0.0005370	$0.0004190
2020-02-14	$0.0004190	$0.0004460	$0.0005720	$0.0004290
2020-02-15	$0.0004460	$0.0003710	$0.0005030	$0.0003580
2020-02-16	$0.0003710	$0.0004410	$0.0004410	$0.0003630
2020-02-17	$0.0004410	$0.0005090	$0.0005090	$0.0004560
2020-02-18	$0.0005090	$0.0004530	$0.0005380	$0.0001900
2020-02-19	$0.0004530	$0.0004140	$0.0004140	$0.0004140
2020-02-20	$0.0004140	$0.0004250	$0.0004560	$0.0004120
2020-02-21	$0.0005700	$0.0005750	$0.0005750	$0.0005700
2020-02-22	$0.0005750	$0.0005730	$0.0005750	$0.0005720
2020-02-23	$0.0005730	$0.0004010	$0.0005730	$0.0004010
2020-02-24	$0.0004410	$0.0003850	$0.0004780	$0.0003850
2020-02-25	$0.0004010	$0.0004010	$0.0005500	$0.0004010
2020-02-26	$0.0004010	$0.0003180	$0.0004010	$0.0003180
2020-02-27	$0.0003180	$0.0003750	$0.0003900	$0.0003180
2020-02-28	$0.0003750	$0.0003500	$0.0003750	$0.0003500
2020-02-29	$0.0004100	$0.0003260	$0.0003920	$0.0003220
2020-03-01	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-03-02	$0.0003270	$0.0003950	$0.0004060	$0.0003480
2020-03-03	$0.0003950	$0.0003800	$0.0006240	$0.0003360
2020-03-04	$0.0003800	$0.0003390	$0.0008090	$0.0003390
2020-03-05	$0.0003390	$0.0003450	$0.0003450	$0.0003450
2020-03-06	$0.0003450	$0.0003710	$0.0008110	$0.0003710
2020-03-07	$0.0003710	$0.0005520	$0.0005590	$0.0003590
2020-03-08	$0.0005520	$0.0003140	$0.0004630	$0.0003040
2020-03-09	$0.0003140	$0.0003270	$0.0003290	$0.0003170
2020-03-10	$0.0003270	$0.0003230	$0.0003770	$0.0003230
2020-03-11	$0.0003230	$0.0003660	$0.0003660	$0.0003040
2020-03-12	$0.0003180	$0.0002320	$0.0003180	$0.0002320
2020-03-13	$0.0002180	$0.0002210	$0.0002740	$0.0002210
2020-03-14	$0.0002320	$0.0002520	$0.0002520	$0.0002320
2020-03-15	$0.0002010	$0.0002170	$0.0002700	$0.0002030
2020-03-16	$0.0002170	$0.0002140	$0.0003660	$0.0001850
2020-03-17	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2020-03-18	$0.0002090	$0.0002250	$0.0002790	$0.0002140
2020-03-19	$0.0002250	$0.0003080	$0.0003080	$0.0002490
2020-03-20	$0.0003080	$0.0003900	$0.0003900	$0.0002430
2020-03-21	$0.0002330	$0.0004900	$0.0004900	$0.0002330
2020-03-22	$0.0002930	$0.0002280	$0.0002710	$0.0002240
2020-03-23	$0.0002280	$0.0002560	$0.0003010	$0.0002540
2020-03-24	$0.0002560	$0.0003060	$0.0003060	$0.0002600
2020-03-25	$0.0002340	$0.0002340	$0.0002340	$0.0002340
2020-03-26	$0.0003300	$0.0002880	$0.0003360	$0.0002880
2020-03-27	$0.0002880	$0.0002590	$0.0003160	$0.0002590
2020-03-28	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-03-29	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2020-03-30	$0.0002360	$0.0002380	$0.0002380	$0.0002360
2020-03-31	$0.0002380	$0.0002380	$0.0002380	$0.0002380
2020-04-01	$0.0003080	$0.0003140	$0.0003140	$0.0002740
2020-04-02	$0.0003140	$0.0003120	$0.0003270	$0.0002850
2020-04-03	$0.0003120	$0.0003110	$0.0003340	$0.0003110
2020-04-04	$0.0003110	$0.0003400	$0.0003400	$0.0002920
2020-04-05	$0.0002470	$0.0002570	$0.0002570	$0.0002470
2020-04-06	$0.0002570	$0.0002580	$0.0002580	$0.0002570
2020-04-07	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2020-04-08	$0.0003290	$0.0003450	$0.0003470	$0.0002860
2020-04-09	$0.0002580	$0.0002580	$0.0002580	$0.0002580
2020-04-10	$0.0003380	$0.0002700	$0.0003150	$0.0002690
2020-04-11	$0.0002700	$0.0002730	$0.0002840	$0.0002710
2020-04-12	$0.0002730	$0.0002730	$0.0002730	$0.0002730
2020-04-13	$0.0002730	$0.0002700	$0.0002700	$0.0002700
2020-04-14	$0.0002700	$0.0002920	$0.0002920	$0.0002730
2020-04-15	$0.0002920	$0.0002630	$0.0002810	$0.0002630
2020-04-16	$0.0002630	$0.0002950	$0.0002970	$0.0002710
2020-04-17	$0.0002950	$0.0002680	$0.0002920	$0.0002680
2020-04-18	$0.0002680	$0.0002840	$0.0003000	$0.0002840
2020-04-19	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-04-20	$0.0003160	$0.0002950	$0.0002980	$0.0002520
2020-04-21	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-04-22	$0.0002530	$0.0003110	$0.0003110	$0.0002710
2020-04-23	$0.0003110	$0.0002750	$0.0003160	$0.0002750
2020-04-24	$0.0002750	$0.0002780	$0.0003190	$0.0002780
2020-04-25	$0.0002780	$0.0001300	$0.0003190	$0.0001280
2020-04-26	$0.0001300	$0.0003050	$0.0003050	$0.0001320
2020-04-27	$0.0003050	$0.0002850	$0.0003150	$0.0001970
2020-04-28	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-04-29	$0.0002850	$0.0003410	$0.0003410	$0.0002390
2020-04-30	$0.0003410	$0.0003260	$0.0003260	$0.0002330
2020-05-01	$0.0003260	$0.0003330	$0.0003350	$0.0002520
2020-05-02	$0.0003330	$0.0003700	$0.0003700	$0.0003360
2020-05-03	$0.0003700	$0.0003280	$0.0003630	$0.0003260
2020-05-04	$0.0003280	$0.0003420	$0.0003620	$0.0003230
2020-05-05	$0.0003420	$0.0003580	$0.0003580	$0.0003330
2020-05-06	$0.0003580	$0.0003580	$0.0003580	$0.0003150
2020-05-07	$0.0003580	$0.0004230	$0.0004230	$0.0003440
2020-05-08	$0.0004230	$0.0002900	$0.0004210	$0.0002900
2020-05-09	$0.0002900	$0.0003760	$0.0003760	$0.0002880
2020-05-10	$0.0003760	$0.0002910	$0.0003360	$0.0002910
2020-05-11	$0.0002910	$0.0002880	$0.0002970	$0.0002880
2020-05-12	$0.0002500	$0.0006150	$0.0006150	$0.0002500
2020-05-13	$0.0006150	$0.0002600	$0.0006150	$0.0002600
2020-05-14	$0.0003100	$0.0003520	$0.0003520	$0.0003150
2020-05-15	$0.0003520	$0.0002880	$0.0003370	$0.0002880
2020-05-16	$0.0002880	$0.0003390	$0.0003410	$0.0002730
2020-05-17	$0.0003390	$0.0003480	$0.0003500	$0.0002790
2020-05-18	$0.0003480	$0.0003650	$0.0003650	$0.0002920
2020-05-19	$0.0003650	$0.0003630	$0.0003650	$0.0002940
2020-05-20	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2020-05-21	$0.0003800	$0.0002720	$0.0003620	$0.0002720
2020-05-22	$0.0002900	$0.0002840	$0.0003030	$0.0002840
2020-05-23	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2020-05-24	$0.0002850	$0.0002740	$0.0002800	$0.0002740
2020-05-25	$0.0002740	$0.0002510	$0.0002800	$0.0002510
2020-05-26	$0.0002510	$0.0003020	$0.0003020	$0.0002470
2020-05-27	$0.0003020	$0.0003120	$0.0003120	$0.0002730
2020-05-28	$0.0003120	$0.0003020	$0.0003300	$0.0003020
2020-05-29	$0.0003020	$0.0003220	$0.0003220	$0.0002780
2020-05-30	$0.0003220	$0.0002970	$0.0003650	$0.0002970
2020-05-31	$0.0002970	$0.0003010	$0.0003010	$0.0002830
2020-06-01	$0.0003010	$0.0003030	$0.0003520	$0.0003030
2020-06-02	$0.0003030	$0.0002690	$0.0003380	$0.0002690
2020-06-03	$0.0002690	$0.0002940	$0.0003400	$0.0002760
2020-06-04	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2020-06-05	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2020-06-06	$0.0002740	$0.0003240	$0.0003240	$0.0002760
2020-06-07	$0.0003240	$0.0003040	$0.0003670	$0.0002790
2020-06-08	$0.0003040	$0.0003670	$0.0003670	$0.0003060
2020-06-09	$0.0003670	$0.0003170	$0.0003640	$0.0003150
2020-06-10	$0.0003170	$0.0003300	$0.0003700	$0.0003220
2020-06-11	$0.0003300	$0.0003220	$0.0003220	$0.0003060
2020-06-12	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2020-06-13	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2020-06-14	$0.0003120	$0.0003010	$0.0003270	$0.0003010
2020-06-15	$0.0003010	$0.0002910	$0.0003260	$0.0002910
2020-06-16	$0.0002910	$0.0002960	$0.0003410	$0.0002960
2020-06-17	$0.0002600	$0.0002500	$0.0004590	$0.0002500
2020-06-18	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-06-19	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-06-20	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-06-21	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-06-22	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-06-23	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-06-24	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-06-25	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-06-26	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-06-27	$0.0002500	$0.0002500	$0.0002500	$0.0002500
2020-06-28	$0.0002500	$0.0002510	$0.0002510	$0.0002500
2020-06-29	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-06-30	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-07-01	$0.0002510	$0.0004590	$0.0004590	$0.0002510
2020-07-02	$0.0004590	$0.0002560	$0.0004590	$0.0002560
2020-07-03	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2020-07-04	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2020-07-05	$0.0002560	$0.0002570	$0.0002570	$0.0002560
2020-07-06	$0.0002570	$0.0002570	$0.0002570	$0.0002570
2020-07-07	$0.0002570	$0.0002570	$0.0002570	$0.0002570
2020-07-08	$0.0002570	$0.0002570	$0.0002570	$0.0002570
2020-07-09	$0.0002570	$0.0002570	$0.0002570	$0.0002570
2020-07-10	$0.0002570	$0.0003390	$0.0003390	$0.0002570
2020-07-11	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-12	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-13	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-14	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-15	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-16	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-17	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-18	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-19	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-20	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-21	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-22	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-23	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-24	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-25	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-26	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-27	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-28	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-29	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-30	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-07-31	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-08-01	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-08-02	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-08-03	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-08-04	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-08-05	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2020-08-06	$0.0003390	$0.0003990	$0.0003990	$0.0003390
2020-08-07	$0.0003990	$0.0004600	$0.0004600	$0.0003990
2020-08-08	$0.0004600	$0.0004600	$0.0004600	$0.0004600
2020-08-09	$0.0004600	$0.0004600	$0.0004600	$0.0004600
2020-08-10	$0.0004600	$0.0004000	$0.0004600	$0.0004000
2020-08-11	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-08-12	$0.0004000	$0.0004000	$0.0004000	$0.0004000
2020-08-13	$0.0004000	$0.0003990	$0.0004000	$0.0003990
2020-08-14	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-15	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-16	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-17	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-18	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-19	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-20	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-21	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-22	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-23	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-24	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-25	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-26	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-27	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-28	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-29	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-30	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-08-31	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-09-01	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-09-02	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-09-03	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-09-04	$0.0003990	$0.0003990	$0.0003990	$0.0003990
2020-09-05	$0.0003990	$0.0003000	$0.0003990	$0.0003000
2020-09-06	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-07	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-08	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-09	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-10	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-09-11	$0.0003000	$0.0004900	$0.0005520	$0.0003000
2020-09-12	$0.0004900	$0.0002510	$0.0004900	$0.0002510
2020-09-13	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-09-14	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-09-15	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-09-16	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-09-17	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-09-18	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-09-19	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-09-20	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-09-21	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-09-22	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-09-23	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-09-24	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-09-25	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-09-26	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-09-27	$0.0002510	$0.0003850	$0.0003880	$0.0002510
2020-09-28	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2020-09-29	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2020-09-30	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2020-10-01	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2020-10-02	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2020-10-03	$0.0003850	$0.0002510	$0.0003850	$0.0002510
2020-10-04	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-10-05	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-10-06	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-10-07	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-10-08	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-10-09	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2020-10-10	$0.0002510	$0.0002220	$0.0002510	$0.0002220
2020-10-11	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2020-10-12	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2020-10-13	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2020-10-14	$0.0002220	$0.0002220	$0.0002220	$0.0002220
2020-10-15	$0.0002220	$0.0003600	$0.0003600	$0.0000700
2020-10-16	$0.0003600	$0.0003550	$0.0003600	$0.0000790
2020-10-17	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2020-10-18	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2020-10-19	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2020-10-20	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2020-10-21	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2020-10-22	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2020-10-23	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2020-10-24	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2020-10-25	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2020-10-26	$0.0003550	$0.0001410	$0.0003550	$0.0001410
2020-10-27	$0.0001410	$0.0001410	$0.0001410	$0.0001410
2020-10-28	$0.0001410	$0.0001410	$0.0001410	$0.0001410
2020-10-29	$0.0001410	$0.0001410	$0.0001410	$0.0001410
2020-10-30	$0.0001410	$0.0003450	$0.0003450	$0.0001410
2020-10-31	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2020-11-01	$0.0003450	$0.0001760	$0.0003450	$0.0001760
2020-11-02	$0.0001760	$0.0003350	$0.0003350	$0.0001760
2020-11-03	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-04	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-05	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-06	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-07	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-08	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-09	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-10	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-11	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-12	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-13	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-14	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-15	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-16	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-17	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-18	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-19	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-20	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-21	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-22	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-23	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-24	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-25	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-26	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-27	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-28	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-29	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-11-30	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-12-01	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-12-02	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-12-03	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2020-12-04	$0.0003350	$1.00	$1.00	$0.0003350
2020-12-05	$1.00	$1.00	$1.00	$1.00
2020-12-06	$1.00	$0.0790	$1.00	$0.0790
2020-12-07	$0.0790	$0.0790	$0.0790	$0.0790
2020-12-08	$0.0790	$0.0790	$0.0790	$0.0790
2020-12-09	$0.0790	$0.0790	$0.0790	$0.0790
2020-12-10	$0.0790	$0.0790	$0.0790	$0.0790
2020-12-11	$0.0790	$0.0710	$0.0790	$0.0710
2020-12-12	$0.0710	$0.0710	$0.0710	$0.0710
2020-12-13	$0.0710	$0.0710	$0.0710	$0.0710
2020-12-14	$0.0710	$0.0710	$0.0710	$0.0710
2020-12-15	$0.0710	$0.0710	$0.0710	$0.0710
2020-12-16	$0.0710	$0.0710	$0.0710	$0.0710
2020-12-17	$0.0710	$0.0500000	$0.0710	$0.0500000
2020-12-18	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-12-19	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-12-20	$0.0500000	$0.0590	$0.0590	$0.0500000
2020-12-21	$0.0590	$0.0500000	$0.0590	$0.0500000
2020-12-22	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-12-23	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-12-24	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-12-25	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-12-26	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-12-27	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2020-12-28	$0.0500000	$0.0450000	$0.0500000	$0.0450000
2020-12-29	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-12-30	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2020-12-31	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2021-01-01	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2021-01-02	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2021-01-03	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2021-01-04	$0.0450000	$0.0450000	$0.0450000	$0.0450000
2021-01-05	$0.0450000	$0.006524	$0.0450000	$0.006524
2021-01-06	$0.006524	$0.006524	$0.006524	$0.006524
2021-01-07	$0.006524	$0.007012	$0.007012	$0.006524
2021-01-08	$0.007012	$0.007012	$0.007012	$0.007012
2021-01-09	$0.007012	$0.007012	$0.007012	$0.007012
2021-01-10	$0.007012	$0.007012	$0.007012	$0.007012
2021-01-11	$0.007012	$0.0500000	$0.0500000	$0.007012
2021-01-12	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-01-13	$0.0500000	$0.0550	$0.0550	$0.0500000
2021-01-14	$0.0550	$0.0550	$0.0550	$0.0550
2021-01-15	$0.0550	$0.0550	$0.0550	$0.0550
2021-01-16	$0.0550	$0.0550	$0.0550	$0.0550
2021-01-17	$0.0550	$0.0550	$0.0550	$0.0550
2021-01-18	$0.0550	$0.0600	$0.0600	$0.0550
2021-01-19	$0.0600	$0.0600	$0.0600	$0.0600
2021-01-20	$0.0600	$0.0600	$0.0600	$0.0600
2021-01-21	$0.0600	$0.0600	$0.0600	$0.0600
2021-01-22	$0.0600	$0.0600	$0.0600	$0.0600
2021-01-23	$0.0600	$0.0600	$0.0600	$0.0600
2021-01-24	$0.0600	$0.0600	$0.0600	$0.0600
2021-01-25	$0.0600	$0.0600	$0.0600	$0.0600
2021-01-26	$0.0600	$0.0600	$0.0600	$0.0600
2021-01-27	$0.0600	$0.0600	$0.0600	$0.0600
2021-01-28	$0.0600	$0.0590	$0.0600	$0.0590
2021-01-29	$0.0590	$0.0590	$0.0590	$0.0590
2021-01-30	$0.0590	$0.0590	$0.0590	$0.0590
2021-01-31	$0.0590	$0.0150300	$0.0590	$0.0150300
2021-02-01	$0.0150300	$0.0150300	$0.0150300	$0.0150300
2021-02-02	$0.0150300	$0.0150300	$0.0150300	$0.0150300
2021-02-03	$0.0150300	$0.0740	$0.0740	$0.0150300
2021-02-04	$0.0740	$0.0740	$0.0740	$0.0740
2021-02-05	$0.0740	$0.0455000	$0.0740	$0.0455000
2021-02-06	$0.0455000	$0.0441000	$0.0455000	$0.0441000
2021-02-07	$0.0441000	$0.0200000	$0.0441000	$0.0200000
2021-02-08	$0.0200000	$0.0441000	$0.0441000	$0.0200000
2021-02-09	$0.0441000	$0.0455000	$0.0455000	$0.0441000
2021-02-10	$0.0455000	$0.0200000	$0.0455000	$0.0200000
2021-02-11	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2021-02-12	$0.0200000	$0.0110300	$0.0200000	$0.0110300
2021-02-13	$0.0110300	$0.0110400	$0.0110400	$0.0110300
2021-02-14	$0.0110400	$0.0110400	$0.0110400	$0.0110400
2021-02-15	$0.0110400	$0.0110400	$0.0500000	$0.0110400
2021-02-16	$0.0110400	$0.0110400	$0.0110400	$0.0110400
2021-02-17	$0.0110400	$0.0110500	$0.0110500	$0.0110400
2021-02-18	$0.0110500	$0.0110600	$0.0500000	$0.0110500
2021-02-19	$0.0110600	$0.0115000	$0.0500000	$0.0110600
2021-02-20	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2021-02-21	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2021-02-22	$0.0115000	$0.0115000	$0.0115000	$0.0115000
2021-02-23	$0.0115000	$0.0115300	$0.0115300	$0.0115000
2021-02-24	$0.0115300	$0.0115300	$0.0115300	$0.0115300
2021-02-25	$0.0115300	$0.0115300	$0.0115300	$0.0115300
2021-02-26	$0.0115300	$0.0110600	$0.0115300	$0.0110600
2021-02-27	$0.0110600	$0.0110600	$0.0110600	$0.0110600
2021-02-28	$0.0110600	$0.0110600	$0.0110600	$0.0110600
2021-03-01	$0.0110600	$0.0110600	$0.0110600	$0.0110600
2021-03-02	$0.0110600	$0.0110600	$0.0110600	$0.0110600
2021-03-03	$0.0110600	$0.0120000	$0.0120000	$0.0110600
2021-03-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-06	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2021-03-07	$0.0120000	$0.0300000	$0.0300000	$0.0120000
2021-03-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-03-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-03-10	$0.0300000	$0.0500000	$0.0500000	$0.009414
2021-03-11	$0.0500000	$0.0620	$0.0620	$0.0500000
2021-03-12	$0.0620	$0.0690	$0.0690	$0.0500000
2021-03-13	$0.0690	$0.0690	$0.0690	$0.0690
2021-03-14	$0.0690	$0.009886	$0.0690	$0.009886
2021-03-15	$0.009886	$0.009886	$0.009886	$0.009886
2021-03-16	$0.009886	$0.009886	$0.009886	$0.009886
2021-03-17	$0.009886	$0.009886	$0.009886	$0.009886
2021-03-18	$0.009886	$0.009886	$0.009886	$0.009886
2021-03-19	$0.009886	$0.0690	$0.0690	$0.009886
2021-03-20	$0.0690	$0.0690	$0.0690	$0.0690
2021-03-21	$0.0690	$0.0690	$0.0690	$0.0690
2021-03-22	$0.0690	$0.0690	$0.0690	$0.0690
2021-03-23	$0.0690	$0.0690	$0.0690	$0.0690
2021-03-24	$0.0690	$0.0690	$0.0690	$0.0390100
2021-03-25	$0.0690	$0.0750	$0.0750	$0.0690
2021-03-26	$0.0750	$0.0750	$0.0750	$0.0750
2021-03-27	$0.0750	$0.0400200	$0.0750	$0.0400200
2021-03-28	$0.0400200	$0.0400200	$0.0400200	$0.0400200
2021-03-29	$0.0400200	$0.0400200	$0.0400200	$0.0400200
2021-03-30	$0.0400200	$0.0400200	$0.0400200	$0.0400200
2021-03-31	$0.0400200	$0.0400200	$0.0400200	$0.0400200
2021-04-01	$0.0400200	$0.0401000	$0.0401000	$0.0400200
2021-04-02	$0.0401000	$0.0500000	$0.0500000	$0.0401000
2021-04-03	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-04-04	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-04-05	$0.0500000	$0.0790	$0.0790	$0.0500000
2021-04-06	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-07	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-08	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-09	$0.0790	$0.0500000	$0.0790	$0.0500000
2021-04-10	$0.0500000	$0.0790	$0.0790	$0.0500000
2021-04-11	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-12	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-13	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-14	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-15	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-16	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-17	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-18	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-19	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-20	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-21	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-22	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-23	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-24	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-25	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-26	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-27	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-28	$0.0790	$0.0790	$0.0790	$0.0790
2021-04-29	$0.0790	$0.0500000	$0.0790	$0.0500000
2021-04-30	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-05-01	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-05-02	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-05-03	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-05-04	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-05-05	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-05-06	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-05-07	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-05-08	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-05-09	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-05-10	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-05-11	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-05-12	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-05-13	$0.0500000	$0.0500000	$0.0500000	$0.0500000
2021-05-14	$0.0500000	$0.0689	$0.1489000	$0.0500000
2021-05-15	$0.0689	$0.0689	$0.0689	$0.0689
2021-05-16	$0.0689	$0.1489000	$0.1489000	$0.0510
2021-05-17	$0.1489000	$0.1489000	$0.1489000	$0.1489000
2021-05-18	$0.1489000	$0.1489000	$0.1489000	$0.1489000
2021-05-19	$0.1489000	$0.0510	$0.1489000	$0.0510
2021-05-20	$0.0510	$0.0500000	$0.0510	$0.0500000
2021-05-21	$0.0500000	$0.0548	$0.0548	$0.0500000
2021-05-22	$0.0548	$0.0548	$0.0548	$0.0548
2021-05-23	$0.0548	$0.0548	$0.0548	$0.0548
2021-05-24	$0.0548	$0.0548	$0.0548	$0.0548
2021-05-25	$0.0548	$0.0548	$0.0548	$0.0548
2021-05-26	$0.0548	$0.0700	$0.0700	$0.0222000
2021-05-27	$0.0700	$0.0700	$0.0700	$0.0700
2021-05-28	$0.0700	$0.0700	$0.0700	$0.0700
2021-05-29	$0.0700	$0.0700	$0.0700	$0.0700
2021-05-30	$0.0700	$0.0700	$0.0700	$0.0700
2021-05-31	$0.0700	$0.0700	$0.0700	$0.0700
2021-06-01	$0.0700	$0.0700	$0.0700	$0.0700
2021-06-02	$0.0700	$0.0700	$0.0700	$0.0700
2021-06-03	$0.0700	$0.0700	$0.0700	$0.0700
2021-06-04	$0.0700	$0.0700	$0.0700	$0.0700
2021-06-05	$0.0700	$0.0700	$0.0700	$0.0700
2021-06-06	$0.0700	$0.0700	$0.0700	$0.0700
2021-06-07	$0.0700	$0.0700	$0.0700	$0.0700
2021-06-08	$0.0700	$0.0700	$0.0700	$0.0700
2021-06-09	$0.0700	$0.0700	$0.0700	$0.0700
2021-06-10	$0.0700	$0.0700	$0.0700	$0.0700
2021-06-11	$0.0700	$0.0700	$0.0700	$0.0700
2021-06-12	$0.0700	$0.0700	$0.0700	$0.0700
2021-06-13	$0.0700	$0.0700	$0.0700	$0.0700
2021-06-14	$0.0700	$0.0222200	$0.0700	$0.0222200
2021-06-15	$0.0222200	$0.0222200	$0.0222200	$0.0222200
2021-06-16	$0.0222200	$0.0222200	$0.0222200	$0.0222200
2021-06-17	$0.0222200	$0.0222200	$0.0222200	$0.0222200
2021-06-18	$0.0222200	$0.0222200	$0.0222200	$0.0222200
2021-06-19	$0.0222200	$0.0222200	$0.0222200	$0.0222200
2021-06-20	$0.0222200	$0.0222200	$0.0222200	$0.0222200
2021-06-21	$0.0222200	$0.0222200	$0.0222200	$0.0222200
2021-06-22	$0.0222200	$0.0222200	$0.0222200	$0.0222200
2021-06-23	$0.0222200	$0.0222200	$0.0222200	$0.0222200
2021-06-24	$0.0222200	$0.0222200	$0.0222200	$0.0222200
2021-06-25	$0.0222200	$0.0222200	$0.0300000	$0.0222200
2021-06-26	$0.0222200	$0.0300000	$0.0300000	$0.0222200
2021-06-27	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-06-28	$0.0300000	$0.0210000	$0.0300000	$0.0210000
2021-06-29	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2021-06-30	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2021-07-01	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2021-07-02	$0.0210000	$0.0222000	$0.0222000	$0.0210000
2021-07-03	$0.0222000	$0.0222000	$0.0222000	$0.0222000
2021-07-04	$0.0222000	$0.0210000	$0.0222000	$0.0200000
2021-07-05	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2021-07-06	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2021-07-07	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2021-07-08	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2021-07-09	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2021-07-10	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2021-07-11	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2021-07-12	$0.0210000	$0.0222000	$0.0222000	$0.0150000
2021-07-13	$0.0222000	$0.0222000	$0.0222000	$0.0222000
2021-07-14	$0.0222000	$0.0221200	$0.0222000	$0.0221200
2021-07-15	$0.0221200	$0.0150000	$0.0221200	$0.0150000
2021-07-16	$0.0150000	$0.0221200	$0.0221200	$0.0150000
2021-07-17	$0.0221200	$0.0221200	$0.0221200	$0.0221200
2021-07-18	$0.0221200	$0.0220000	$0.0221200	$0.0220000
2021-07-19	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-07-20	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-07-21	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-07-22	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-07-23	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-07-24	$0.0220000	$0.0448000	$0.0448000	$0.0220000
2021-07-25	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-07-26	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-07-27	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-07-28	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-07-29	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-07-30	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-07-31	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-01	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-02	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-03	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-04	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-05	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-06	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-07	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-08	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-09	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-10	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-11	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-12	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-13	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-14	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-15	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-16	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-17	$0.0448000	$0.0448000	$0.0448000	$0.0448000
2021-08-18	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-08-19	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-08-20	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-08-21	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-08-22	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-08-23	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-08-24	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-08-25	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-08-26	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-08-27	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-08-28	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-08-29	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-08-30	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-08-31	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-09-01	$0.0168000	$0.0168000	$0.0168000	$0.0168000
2021-09-02	$0.0168000	$0.0330000	$0.0330000	$0.0168000
2021-09-03	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-04	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-05	$0.0330000	$0.0330000	$0.0330000	$0.0330000
2021-09-06	$0.0330000	$0.0398000	$0.0398000	$0.0330000
2021-09-07	$0.0398000	$0.0398000	$0.0398000	$0.0398000
2021-09-08	$0.0398000	$0.0398000	$0.0398000	$0.0398000
2021-09-09	$0.0398000	$0.0398000	$0.0398000	$0.0398000
2021-09-10	$0.0398000	$0.0398000	$0.0398000	$0.0398000
2021-09-11	$0.0398000	$0.0447000	$0.0447000	$0.0398000
2021-09-12	$0.0447000	$0.0250500	$0.1100000	$0.0250500
2021-09-13	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-14	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-15	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-16	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-17	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-18	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-19	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-20	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-21	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-22	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-23	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-24	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-25	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-26	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-27	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-28	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-29	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-09-30	$0.0250500	$0.0250500	$0.0250500	$0.0250500
2021-10-01	$0.0250500	$0.0397900	$0.0397900	$0.0250500
2021-10-02	$0.0397900	$0.0397900	$0.0397900	$0.0397900
2021-10-03	$0.0397900	$0.0397900	$0.0397900	$0.0397900
2021-10-04	$0.0397900	$0.0398000	$0.0398000	$0.0397900
2021-10-05	$0.0398000	$0.0398000	$0.0398000	$0.0398000
2021-10-06	$0.0398000	$0.0398000	$0.0398000	$0.0398000
2021-10-07	$0.0398000	$0.0398000	$0.0398000	$0.0398000
2021-10-08	$0.0398000	$0.0398000	$0.0398000	$0.0398000
2021-10-09	$0.0398000	$0.0400000	$0.0400000	$0.0398000
2021-10-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2021-10-11	$0.0400000	$0.0900	$0.0900	$0.0400000
2021-10-12	$0.0900	$0.0900	$0.0900	$0.0900
2021-10-13	$0.0900	$0.0490000	$0.0900	$0.0490000
2021-10-14	$0.0490000	$0.0490000	$0.0490000	$0.0490000
2021-10-15	$0.0490000	$0.0599	$0.0599	$0.0490000
2021-10-16	$0.0599	$0.0599	$0.0599	$0.0599
2021-10-17	$0.0599	$0.0599	$0.0599	$0.0599
2021-10-18	$0.0599	$0.0599	$0.0599	$0.0599
2021-10-19	$0.0599	$0.0599	$0.0599	$0.0599
2021-10-20	$0.0599	$0.0600	$0.0600	$0.0599
2021-10-21	$0.0600	$0.0600	$0.0600	$0.0600
2021-10-22	$0.0600	$0.0600	$0.0600	$0.0600
2021-10-23	$0.0600	$0.0599	$0.0600	$0.0599
2021-10-24	$0.0599	$0.0599	$0.0599	$0.0599
2021-10-25	$0.0599	$0.0600	$0.0600	$0.0599
2021-10-26	$0.0600	$0.0300000	$0.0600	$0.0300000
2021-10-27	$0.0300000	$0.0560	$0.0560	$0.0300000
2021-10-28	$0.0560	$0.0560	$0.0560	$0.0560
2021-10-29	$0.0560	$0.0560	$0.0560	$0.0560
2021-10-30	$0.0560	$0.0560	$0.0560	$0.0560
2021-10-31	$0.0560	$0.0560	$0.0560	$0.0560
2021-11-01	$0.0560	$0.0560	$0.0560	$0.0560
2021-11-02	$0.0560	$0.0560	$0.0560	$0.0560
2021-11-03	$0.0560	$0.0560	$0.0560	$0.0560
2021-11-04	$0.0560	$0.0400000	$0.0560	$0.0400000
2021-11-05	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2021-11-06	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2021-11-07	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2021-11-08	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2021-11-09	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2021-11-10	$0.0400000	$0.0400000	$0.0400000	$0.0400000
2021-11-11	$0.0400000	$0.0600	$0.0600	$0.0255300
2021-11-12	$0.0600	$0.0600	$0.0600	$0.0600
2021-11-13	$0.0600	$0.0600	$0.0600	$0.0600
2021-11-14	$0.0600	$0.0600	$0.0600	$0.0600
2021-11-15	$0.0600	$0.0600	$0.0600	$0.0600
2021-11-16	$0.0600	$0.0600	$0.0600	$0.0600
2021-11-17	$0.0600	$0.0600	$0.0600	$0.0600
2021-11-18	$0.0600	$0.0600	$0.0600	$0.0600
2021-11-19	$0.0600	$0.0600	$0.0600	$0.0600
2021-11-20	$0.0600	$0.0600	$0.0600	$0.0600
2021-11-21	$0.0600	$0.0600	$0.0600	$0.0600
2021-11-22	$0.0600	$0.0600	$0.0600	$0.0600
2021-11-23	$0.0600	$0.0600	$0.0600	$0.0600
2021-11-24	$0.0600	$0.0600	$0.0600	$0.0600
2021-11-25	$0.0600	$0.0800	$0.0800	$0.0600
2021-11-26	$0.0800	$0.0800	$0.0800	$0.0800
2021-11-27	$0.0800	$0.0800	$0.0800	$0.0800
2021-11-28	$0.0800	$0.0800	$0.0800	$0.0800
2021-11-29	$0.0800	$0.0800	$0.0800	$0.0800
2021-11-30	$0.0800	$0.0800	$0.0800	$0.0800
2021-12-01	$0.0800	$0.0800	$0.0800	$0.0800
2021-12-02	$0.0800	$0.0380000	$0.0800	$0.0380000
2021-12-03	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2021-12-04	$0.0380000	$0.0300000	$0.0380000	$0.0300000
2021-12-05	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-07	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-08	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-09	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-10	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-11	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-12	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-13	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-15	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-17	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-18	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-19	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-21	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-22	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-23	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-25	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-26	$0.0300000	$0.0400000	$0.0400000	$0.0300000
2021-12-27	$0.0400000	$0.0250000	$0.0400000	$0.0250000
2021-12-28	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2021-12-29	$0.0250000	$0.0250000	$0.0250000	$0.0250000
2021-12-30	$0.0250000	$0.0175000	$0.0250000	$0.0175000
2021-12-31	$0.0175000	$0.0375000	$0.0375000	$0.0170000
2022-01-01	$0.0375000	$0.0150000	$0.0500000	$0.0130000
2022-01-02	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-01-03	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-01-04	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-01-05	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-01-06	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-01-07	$0.0150000	$0.0145000	$0.0200000	$0.0145000
2022-01-08	$0.0145000	$0.0144000	$0.0145000	$0.0144000
2022-01-09	$0.0144000	$0.0144000	$0.0144000	$0.0144000
2022-01-10	$0.0144000	$0.0144000	$0.0144000	$0.0144000
2022-01-11	$0.0144000	$0.0160000	$0.0160000	$0.0144000
2022-01-12	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-01-13	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-01-14	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-01-15	$0.0160000	$0.0383000	$0.0383000	$0.0144000
2022-01-16	$0.0383000	$0.0383000	$0.0383000	$0.0383000
2022-01-17	$0.0383000	$0.0383000	$0.0383000	$0.0383000
2022-01-18	$0.0383000	$0.0383000	$0.0383000	$0.0383000
2022-01-19	$0.0383000	$0.0383000	$0.0383000	$0.0383000
2022-01-20	$0.0383000	$0.0383000	$0.0383000	$0.0383000
2022-01-21	$0.0383000	$0.0383000	$0.0383000	$0.0383000
2022-01-22	$0.0383000	$0.0141000	$0.0383000	$0.0141000
2022-01-23	$0.0141000	$0.0300000	$0.0300000	$0.0141000
2022-01-24	$0.0300000	$0.0125000	$0.0300000	$0.0125000
2022-01-25	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-01-26	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-01-27	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-01-28	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-01-29	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-01-30	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-01-31	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-02-01	$0.0125000	$0.0125000	$0.0125000	$0.0125000
2022-02-02	$0.0125000	$0.0373000	$0.0373000	$0.0125000
2022-02-03	$0.0373000	$0.0373000	$0.0373000	$0.0373000
2022-02-04	$0.0373000	$0.0373000	$0.0373000	$0.0373000
2022-02-05	$0.0373000	$0.0373000	$0.0373000	$0.0373000
2022-02-06	$0.0373000	$0.0299000	$0.0373000	$0.0150000
2022-02-07	$0.0299000	$0.0275000	$0.0299000	$0.0275000
2022-02-08	$0.0275000	$0.0275000	$0.0275000	$0.0275000
2022-02-09	$0.0275000	$0.0275000	$0.0275000	$0.0275000
2022-02-10	$0.0275000	$0.0329000	$0.0329000	$0.0275000
2022-02-11	$0.0329000	$0.0375000	$0.0375000	$0.0329000
2022-02-12	$0.0375000	$0.0380000	$0.0380000	$0.0375000
2022-02-13	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-02-14	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-02-15	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-02-16	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-02-17	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-02-18	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-02-19	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-02-20	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-02-21	$0.0380000	$0.0380000	$0.0380000	$0.0380000
2022-02-22	$0.0380000	$0.0356900	$0.0380000	$0.0356900
2022-02-23	$0.0356900	$0.0356900	$0.0356900	$0.0356900
2022-02-24	$0.0356900	$0.0380000	$0.0380000	$0.0356900
2022-02-25	$0.0380000	$0.0372300	$0.0380000	$0.0372300
2022-02-26	$0.0372300	$0.0372300	$0.0372300	$0.0372300
2022-02-27	$0.0372300	$0.0372300	$0.0372300	$0.0372300
2022-02-28	$0.0372300	$0.0372300	$0.0372300	$0.0372300
2022-03-01	$0.0372300	$0.0372300	$0.0372300	$0.0372300
2022-03-02	$0.0372300	$0.0372300	$0.0372300	$0.0372300
2022-03-03	$0.0372300	$0.0372300	$0.0372300	$0.0372300
2022-03-04	$0.0372300	$0.0372300	$0.0372300	$0.0372300
2022-03-05	$0.0372300	$0.0372300	$0.0372300	$0.0372300
2022-03-06	$0.0372300	$0.0372300	$0.0372300	$0.0372300
2022-03-07	$0.0372300	$0.0372300	$0.0372300	$0.0372300
2022-03-08	$0.0372300	$0.0210000	$0.0372300	$0.0210000
2022-03-09	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-10	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-11	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-12	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-13	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-14	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-15	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-16	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-17	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-18	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-19	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-20	$0.0210000	$0.0240000	$0.0240000	$0.0210000
2022-03-21	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2022-03-22	$0.0240000	$0.0240000	$0.0240000	$0.0240000
2022-03-23	$0.0240000	$0.0210000	$0.0240000	$0.0210000
2022-03-24	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-25	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-26	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-27	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-03-28	$0.0210000	$0.0310000	$0.0310000	$0.0210000
2022-03-29	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-03-30	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-03-31	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-01	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-02	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-03	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-04	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-05	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-06	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-07	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-08	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-09	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-10	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-11	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-12	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-13	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-14	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-15	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-16	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-17	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-18	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-19	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-04-20	$0.0310000	$0.0309000	$0.0310000	$0.0220000
2022-04-21	$0.0309000	$0.0309000	$0.0309000	$0.0309000
2022-04-22	$0.0309000	$0.0309000	$0.0309000	$0.0309000
2022-04-23	$0.0309000	$0.0309000	$0.0309000	$0.0309000
2022-04-24	$0.0309000	$0.0309000	$0.0309000	$0.0309000
2022-04-25	$0.0309000	$0.0309000	$0.0309000	$0.0309000
2022-04-26	$0.0309000	$0.0309000	$0.0309000	$0.0309000
2022-04-27	$0.0309000	$0.0309000	$0.0309000	$0.0309000
2022-04-28	$0.0309000	$0.0309000	$0.0309000	$0.0309000
2022-04-29	$0.0309000	$0.0310000	$0.0310000	$0.0309000
2022-04-30	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-05-01	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-05-02	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-05-03	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-05-04	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-05-05	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-05-06	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-05-07	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-05-08	$0.0310000	$0.0310000	$0.0310000	$0.0310000
2022-05-09	$0.0310000	$0.0210000	$0.0310000	$0.0210000
2022-05-10	$0.0210000	$0.0210000	$0.0210000	$0.0210000
2022-05-11	$0.0210000	$0.0180000	$0.0210000	$0.0180000
2022-05-12	$0.0180000	$0.0150000	$0.0180000	$0.0150000
2022-05-13	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-14	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-15	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-16	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-17	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-18	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-19	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-20	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-21	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-22	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-23	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-24	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-25	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-26	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-27	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-28	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-29	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-30	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-05-31	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-06-01	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-06-02	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-06-03	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-06-04	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-06-05	$0.0150000	$0.0295000	$0.0295000	$0.0150000
2022-06-06	$0.0295000	$0.0295000	$0.0295000	$0.0295000
2022-06-07	$0.0295000	$0.0295000	$0.0295000	$0.0295000
2022-06-08	$0.0295000	$0.0295000	$0.0295000	$0.0295000
2022-06-09	$0.0295000	$0.0295000	$0.0295000	$0.0295000
2022-06-10	$0.0295000	$0.0295000	$0.0295000	$0.0295000
2022-06-11	$0.0295000	$0.0295000	$0.0295000	$0.0295000
2022-06-12	$0.0295000	$0.0295000	$0.0295000	$0.0295000
2022-06-13	$0.0295000	$0.0295000	$0.0295000	$0.0295000
2022-06-14	$0.0295000	$0.0140000	$0.0295000	$0.0140000
2022-06-15	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2022-06-16	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2022-06-17	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2022-06-18	$0.0151900	$0.0139200	$0.0139200	$0.0139200
2022-06-19	$0.0140000	$0.0140000	$0.0140000	$0.0140000
2022-06-20	$0.0140000	$0.0160000	$0.0160000	$0.0140000
2022-06-21	$0.0150000	$0.0149000	$0.0151100	$0.0147000
2022-06-22	$0.0149000	$0.0143700	$0.0143700	$0.0133700
2022-06-23	$0.0143700	$0.0151900	$0.0160300	$0.0147700
2022-06-24	$0.0151900	$0.0154900	$0.0159100	$0.0150700
2022-06-25	$0.0154900	$0.0158900	$0.0161100	$0.0156800
2022-06-26	$0.0158900	$0.0157700	$0.0157700	$0.0153500
2022-06-27	$0.0157700	$0.0155400	$0.0155400	$0.0153300
2022-06-28	$0.0155400	$0.0153900	$0.0153900	$0.0151900
2022-06-29	$0.0153900	$0.0152700	$0.0152700	$0.0148700
2022-06-30	$0.0152700	$0.0141400	$0.0153300	$0.0129400
2022-07-01	$0.0141400	$0.0150100	$0.0150100	$0.0121300
2022-07-02	$0.0150100	$0.0140300	$0.0150000	$0.0125000
2022-07-03	$0.0140300	$0.0138900	$0.0140800	$0.0135100
2022-07-04	$0.0138900	$0.0145500	$0.0145500	$0.0141500
2022-07-05	$0.0145500	$0.0145100	$0.0147200	$0.0141100
2022-07-06	$0.0145100	$0.0147900	$0.0147900	$0.0143800
2022-07-07	$0.0147900	$0.0151300	$0.0155600	$0.0151300
2022-07-08	$0.0151300	$0.0153300	$0.0153300	$0.0151100
2022-07-09	$0.0153300	$0.0153200	$0.0155400	$0.0151100
2022-07-10	$0.0153200	$0.0148000	$0.0150100	$0.0141800
2022-07-11	$0.0120000	$0.007000	$0.0125000	$0.007000
2022-07-12	$0.0135600	$0.0133200	$0.0133200	$0.0129400
2022-07-13	$0.0133200	$0.0141600	$0.0141600	$0.0139600
2022-07-14	$0.0141600	$0.0137900	$0.0144000	$0.0135800
2022-07-15	$0.0137900	$0.0150000	$0.0150000	$0.0139500
2022-07-16	$0.0150000	$0.0152600	$0.0152600	$0.0148400
2022-07-17	$0.0152600	$0.0145500	$0.0151800	$0.0137200
2022-07-18	$0.0145500	$0.0166100	$0.0166100	$0.0157100
2022-07-19	$0.0166100	$0.0168500	$0.0173200	$0.0163800
2022-07-20	$0.0168500	$0.0174200	$0.0174200	$0.0157900
2022-07-21	$0.0174200	$0.0157400	$0.0176000	$0.0157400
2022-07-22	$0.0157400	$0.0163300	$0.0163300	$0.0154300
2022-07-23	$0.0168300	$0.0164200	$0.0176900	$0.0164200
2022-07-24	$0.0163900	$0.0162600	$0.0173900	$0.0162600
2022-07-25	$0.0162600	$0.0159800	$0.0164100	$0.0153400
2022-07-26	$0.0159800	$0.0159400	$0.0159400	$0.0157300
2022-07-27	$0.0159400	$0.0176800	$0.0176800	$0.0172200
2022-07-28	$0.0200800	$0.0182400	$0.0211800	$0.0182400
2022-07-29	$0.0174100	$0.0180600	$0.0180600	$0.0171100
2022-07-30	$0.0179000	$0.0180000	$0.0180000	$0.0179000
2022-07-31	$0.0198600	$0.0188800	$0.0202800	$0.0181800
2022-08-01	$0.0188800	$0.0195500	$0.0197800	$0.0186200
2022-08-02	$0.0195500	$0.0190800	$0.0193100	$0.0186200
2022-08-03	$0.0190800	$0.0184900	$0.0194000	$0.0178000
2022-08-04	$0.0171100	$0.0224800	$0.0224800	$0.0170000
2022-08-05	$0.0183200	$0.0191200	$0.0191200	$0.0186600
2022-08-06	$0.0191200	$0.0185900	$0.0188200	$0.0183700
2022-08-07	$0.0185900	$0.0190100	$0.0190100	$0.0187800
2022-08-08	$0.0190100	$0.0190500	$0.0195300	$0.0181000
2022-08-09	$0.0190500	$0.0185300	$0.0192200	$0.0178300
2022-08-10	$0.0185300	$0.0191700	$0.0191700	$0.0186900
2022-08-11	$0.0191700	$0.0189200	$0.0191500	$0.0179600
2022-08-12	$0.0263000	$0.0207100	$0.0273900	$0.0207100
2022-08-13	$0.0190400	$0.0195600	$0.0195600	$0.0185800
2022-08-14	$0.0195600	$0.0194500	$0.0194500	$0.0189600
2022-08-15	$0.0194500	$0.0195200	$0.0195200	$0.0190400
2022-08-16	$0.0195200	$0.0195600	$0.0195600	$0.0193300
2022-08-17	$0.0195600	$0.0189000	$0.0191400	$0.0186700
2022-08-18	$0.0189000	$0.0181000	$0.0187900	$0.0178700
2022-08-19	$0.0195200	$0.0156200	$0.0170100	$0.0156200
2022-08-20	$0.0154200	$0.0154300	$0.0162800	$0.0154300
2022-08-21	$0.0154300	$0.0161400	$0.0161400	$0.0152800
2022-08-22	$0.0161400	$0.0162600	$0.0162600	$0.0156200
2022-08-23	$0.0162600	$0.0161400	$0.0163600	$0.0157100
2022-08-24	$0.0161400	$0.0156000	$0.0160300	$0.0149600
2022-08-25	$0.0156000	$0.0155300	$0.0159600	$0.0148800
2022-08-26	$0.0155300	$0.0145800	$0.0147800	$0.0139700
2022-08-27	$0.0145800	$0.0146300	$0.0146300	$0.0144300
2022-08-28	$0.0146300	$0.0144700	$0.0144700	$0.0142700
2022-08-29	$0.0144700	$0.0148100	$0.0150200	$0.0144100
2022-08-30	$0.0148100	$0.0148600	$0.0148600	$0.0144600
2022-08-31	$0.0148600	$0.0160400	$0.0168400	$0.0150400
2022-09-01	$0.0160400	$0.0165100	$0.0167100	$0.0161000
2022-09-02	$0.0165100	$0.0165600	$0.0165600	$0.0163700
2022-09-03	$0.0165600	$0.0164600	$0.0164600	$0.0164600
2022-09-04	$0.0164600	$0.0164000	$0.0166000	$0.0160000
2022-09-05	$0.0164000	$0.0162300	$0.0162300	$0.0162300
2022-09-06	$0.0162300	$0.0152200	$0.0154100	$0.0150300
2022-09-07	$0.0152200	$0.0156200	$0.0156200	$0.0152400
2022-09-08	$0.0156200	$0.0158400	$0.0158400	$0.0150700
2022-09-09	$0.0158400	$0.0173100	$0.0175200	$0.0166700
2022-09-10	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-09-11	$0.0175400	$0.0179100	$0.0183400	$0.0174700
2022-09-12	$0.0179100	$0.0185900	$0.0185900	$0.0179200
2022-09-13	$0.0185900	$0.0165400	$0.0167400	$0.0155300
2022-09-14	$0.0165400	$0.0165900	$0.0165900	$0.0161900
2022-09-15	$0.0165900	$0.0145800	$0.0161500	$0.0135900
2022-09-16	$0.0145800	$0.0154500	$0.0154500	$0.0144600
2022-09-17	$0.0154500	$0.0160900	$0.0160900	$0.0150900
2022-09-18	$0.0160900	$0.0155300	$0.0155300	$0.0151500
2022-09-19	$0.0155300	$0.0154400	$0.0156300	$0.0154400
2022-09-20	$0.0154400	$0.0151000	$0.0151000	$0.0147300
2022-09-21	$0.0151000	$0.0149600	$0.0149600	$0.0144100
2022-09-22	$0.0149600	$0.0155200	$0.0157200	$0.0145500
2022-09-23	$0.0155200	$0.0154300	$0.0154300	$0.0146600
2022-09-24	$0.0150000	$0.0150000	$0.0150000	$0.0150000
2022-09-25	$0.0151400	$0.0144800	$0.0150500	$0.0144800
2022-09-26	$0.0144800	$0.0151900	$0.0153800	$0.0146200
2022-09-27	$0.0151900	$0.0152700	$0.0152700	$0.0148800
2022-09-28	$0.0152700	$0.0153400	$0.0155300	$0.0137800
2022-09-29	$0.0153400	$0.0156700	$0.0156700	$0.0150900
2022-09-30	$0.0156700	$0.0157300	$0.0157300	$0.0153500
2022-10-01	$0.0157300	$0.0156400	$0.0158400	$0.0152600
2022-10-02	$0.0149800	$0.0167800	$0.0167800	$0.0145800
2022-10-03	$0.0154400	$0.0157100	$0.0159000	$0.0153100
2022-10-04	$0.0157100	$0.0160700	$0.0162800	$0.0158700
2022-10-05	$0.0160700	$0.0161300	$0.0161300	$0.0157300
2022-10-06	$0.0161300	$0.0161700	$0.0165700	$0.0157700
2022-10-07	$0.0161700	$0.0158200	$0.0160200	$0.0152400
2022-10-08	$0.0158200	$0.0157300	$0.0157300	$0.0153400
2022-10-09	$0.0157300	$0.0153600	$0.0157500	$0.0151700
2022-10-10	$0.0153600	$0.0153100	$0.0153100	$0.0149200
2022-10-11	$0.0153100	$0.0144800	$0.0154400	$0.0133400
2022-10-12	$0.0144800	$0.0145600	$0.0145600	$0.0141700
2022-10-13	$0.0145600	$0.0153100	$0.0153100	$0.0147300
2022-10-14	$0.0153100	$0.0147700	$0.0151500	$0.0145800
2022-10-15	$0.0147700	$0.0144900	$0.0150700	$0.0144900
2022-10-16	$0.0144900	$0.0144500	$0.0150300	$0.0144500
2022-10-17	$0.0144500	$0.0148600	$0.0148600	$0.0140800
2022-10-18	$0.0148600	$0.0145000	$0.0146900	$0.0137200
2022-10-19	$0.0172200	$0.0135800	$0.0168800	$0.0135800
2022-10-20	$0.0141500	$0.0135200	$0.0140900	$0.0129500
2022-10-21	$0.0135200	$0.0134200	$0.0138000	$0.0132200
2022-10-22	$0.0134200	$0.0144100	$0.0144100	$0.0134500
2022-10-23	$0.0144100	$0.0139000	$0.0146800	$0.0133100
2022-10-24	$0.0139000	$0.0141100	$0.0141100	$0.0131500
2022-10-25	$0.0141100	$0.0144600	$0.0146600	$0.0138600
2022-10-26	$0.0144600	$0.0153700	$0.0153700	$0.0145400
2022-10-27	$0.0153700	$0.0150200	$0.0152200	$0.0150200
2022-10-28	$0.0150200	$0.0152400	$0.0152400	$0.0148300
2022-10-29	$0.0164400	$0.0193300	$0.0193300	$0.0143400
2022-10-30	$0.0152000	$0.0140300	$0.0150600	$0.0140300
2022-10-31	$0.0140300	$0.0143400	$0.0143400	$0.0137300
2022-11-01	$0.0143400	$0.0145400	$0.0145400	$0.0143400
2022-11-02	$0.0145400	$0.0143100	$0.0145100	$0.0141100
2022-11-03	$0.0120000	$0.0132000	$0.0132000	$0.0120000
2022-11-04	$0.0137400	$0.0143800	$0.0143800	$0.0137500
2022-11-05	$0.0143800	$0.0147000	$0.0147000	$0.0140600
2022-11-06	$0.0147000	$0.0144300	$0.0144300	$0.0140100
2022-11-07	$0.0144300	$0.0144200	$0.0144200	$0.0140000
2022-11-08	$0.0144200	$0.0131700	$0.0131700	$0.0128000
2022-11-09	$0.0131700	$0.009492	$0.0112300	$0.009492
2022-11-10	$0.009492	$0.0128200	$0.0128200	$0.0105400
2022-11-11	$0.0128200	$0.0124200	$0.0124200	$0.0122500
2022-11-12	$0.0124200	$0.0122400	$0.0122400	$0.0120800
2022-11-13	$0.0122400	$0.0119000	$0.0119000	$0.0117400
2022-11-14	$0.0119000	$0.0121100	$0.0121100	$0.0119500
2022-11-15	$0.0121100	$0.0121500	$0.0123200	$0.0119800
2022-11-16	$0.0121500	$0.0121500	$0.0121500	$0.0118200
2022-11-17	$0.0121500	$0.0121800	$0.0121800	$0.0118400
2022-11-18	$0.0121800	$0.0120100	$0.0121700	$0.0116700
2022-11-19	$0.0120100	$0.0121800	$0.0121800	$0.0118500
2022-11-20	$0.0121800	$0.0115400	$0.0118700	$0.0112100
2022-11-21	$0.0115400	$0.0113500	$0.0113500	$0.0110300
2022-11-22	$0.0113500	$0.0118200	$0.0118200	$0.0115000
2022-11-23	$0.0118200	$0.0121100	$0.0121100	$0.0121100
2022-11-24	$0.0121100	$0.0119400	$0.0121100	$0.0117800
2022-11-25	$0.0119400	$0.0120500	$0.0120500	$0.0118900
2022-11-26	$0.0120500	$0.0118500	$0.0120100	$0.0116800
2022-11-27	$0.0118500	$0.0119900	$0.0119900	$0.0118200
2022-11-28	$0.0119900	$0.0118300	$0.0118300	$0.0116700
2022-11-29	$0.0118300	$0.0120000	$0.0120000	$0.0116700
2022-11-30	$0.0120000	$0.0125300	$0.0125300	$0.0123600
2022-12-01	$0.0125300	$0.0125600	$0.0127300	$0.0123900
2022-12-02	$0.0125600	$0.0126500	$0.0126500	$0.0123100
2022-12-03	$0.0126500	$0.0125000	$0.0125000	$0.0121600
2022-12-04	$0.0125000	$0.0126600	$0.0126600	$0.0124900
2022-12-05	$0.0126600	$0.0122200	$0.0125600	$0.0120500
2022-12-06	$0.0122200	$0.0119600	$0.0123000	$0.0119600
2022-12-07	$0.0119600	$0.0121200	$0.0121200	$0.0117900
2022-12-08	$0.0121200	$0.0124000	$0.0124000	$0.0120600
2022-12-09	$0.0124000	$0.0121600	$0.0125000	$0.0118200
2022-12-10	$0.0121600	$0.0123300	$0.0123300	$0.0119900
2022-12-11	$0.0123300	$0.0124800	$0.0126500	$0.0119700
2022-12-12	$0.0124800	$0.0123900	$0.0125600	$0.0120500
2022-12-13	$0.0123900	$0.0129800	$0.0129800	$0.0126200
2022-12-14	$0.0129800	$0.0130000	$0.0130000	$0.0124600
2022-12-15	$0.0130000	$0.0123300	$0.0126700	$0.0121500
2022-12-16	$0.0123300	$0.0118300	$0.0119900	$0.0116600
2022-12-17	$0.0118300	$0.0120800	$0.0120800	$0.0117500
2022-12-18	$0.0120800	$0.0123900	$0.0125600	$0.0120500
2022-12-19	$0.0123900	$0.0116700	$0.0121700	$0.0116700
2022-12-20	$0.0116700	$0.0123400	$0.0123400	$0.0120000
2022-12-21	$0.0123400	$0.0119400	$0.0122800	$0.0117700
2022-12-22	$0.0119400	$0.0112700	$0.0121100	$0.0100900
2022-12-23	$0.0112700	$0.0112400	$0.0112400	$0.0107400
2022-12-24	$0.0112400	$0.0112800	$0.0112800	$0.0111100
2022-12-25	$0.0112800	$0.0112800	$0.0112800	$0.0112800
2022-12-26	$0.0112800	$0.0113300	$0.0113300	$0.0111600
2022-12-27	$0.0113300	$0.0111900	$0.0111900	$0.0108600
2022-12-28	$0.0111900	$0.0112500	$0.0112500	$0.0110800
2022-12-29	$0.0112500	$0.0113100	$0.0113100	$0.0109800
2022-12-30	$0.0113100	$0.0112900	$0.0114500	$0.0111200
2022-12-31	$0.0112900	$0.0112400	$0.0112400	$0.0110800
2023-01-01	$0.0112400	$0.0113000	$0.0113000	$0.0113000
2023-01-02	$0.0113000	$0.0113400	$0.0115000	$0.0111700
2023-01-03	$0.0113400	$0.0113400	$0.0113400	$0.0113400
2023-01-04	$0.0113400	$0.0114600	$0.0116200	$0.0109500
2023-01-05	$0.0114600	$0.0114400	$0.0114400	$0.0114400
2023-01-06	$0.0114400	$0.0113500	$0.0115200	$0.0111800
2023-01-07	$0.0113500	$0.0113500	$0.0115200	$0.0111800
2023-01-08	$0.0113500	$0.0114700	$0.0116400	$0.0111300
2023-01-09	$0.0114700	$0.0115100	$0.0116800	$0.0113400
2023-01-10	$0.0115100	$0.0116900	$0.0116900	$0.0113400
2023-01-11	$0.0116900	$0.0120200	$0.0120200	$0.0116600
2023-01-12	$0.0120200	$0.0126300	$0.0126300	$0.0122500
2023-01-13	$0.0126300	$0.0133500	$0.0135500	$0.0129600
2023-01-14	$0.0133500	$0.0140400	$0.0140400	$0.0136200
2023-01-15	$0.0140400	$0.0137800	$0.0142000	$0.0135700
2023-01-16	$0.0137800	$0.0144100	$0.0144100	$0.0139800
2023-01-17	$0.0144100	$0.0143700	$0.0143700	$0.0143700
2023-01-18	$0.0143700	$0.0140600	$0.0140600	$0.0138500
2023-01-19	$0.0140600	$0.0143400	$0.0143400	$0.0139100
2023-01-20	$0.0143400	$0.0149700	$0.0154200	$0.0149700
2023-01-21	$0.0149700	$0.0155000	$0.0155000	$0.0150400
2023-01-22	$0.0155000	$0.0156700	$0.0156700	$0.0149900
2023-01-23	$0.0156700	$0.0158100	$0.0158100	$0.0153500
2023-01-24	$0.0158100	$0.0156200	$0.0156200	$0.0156200
2023-01-25	$0.0156200	$0.0159200	$0.0159200	$0.0154500
2023-01-26	$0.0132300	$0.0182900	$0.0182900	$0.0131500
2023-01-27	$0.0154200	$0.0161500	$0.0161500	$0.0154600
2023-01-28	$0.0161500	$0.0161200	$0.0161200	$0.0154300
2023-01-29	$0.0161200	$0.0166200	$0.0166200	$0.0159100
2023-01-30	$0.0166200	$0.0157600	$0.0159800	$0.0150700
2023-01-31	$0.0157600	$0.0164200	$0.0166500	$0.0155000
2023-02-01	$0.0164200	$0.0166100	$0.0168500	$0.0163700
2023-02-02	$0.0166100	$0.0159600	$0.0164300	$0.0159600
2023-02-03	$0.0159600	$0.0164100	$0.0164100	$0.0159400
2023-02-04	$0.0195500	$0.0195900	$0.0195900	$0.0195900
2023-02-05	$0.0158700	$0.0160600	$0.0160600	$0.0156000
2023-02-06	$0.0160600	$0.0157100	$0.0159300	$0.0150200
2023-02-07	$0.0157100	$0.0160400	$0.0162800	$0.0160400
2023-02-08	$0.0160400	$0.0156100	$0.0158400	$0.0153800
2023-02-09	$0.0156100	$0.0148300	$0.0148300	$0.0146100
2023-02-10	$0.0148300	$0.0151400	$0.0151400	$0.0147100
2023-02-11	$0.0151400	$0.0153000	$0.0153000	$0.0150800
2023-02-12	$0.0153000	$0.0150400	$0.0152500	$0.0148200
2023-02-13	$0.0150400	$0.0146000	$0.0150300	$0.0141600
2023-02-14	$0.0146000	$0.0148800	$0.0148800	$0.0148800
2023-02-15	$0.0148800	$0.0163000	$0.0163000	$0.0163000
2023-02-16	$0.0163000	$0.0157700	$0.0157700	$0.0153000
2023-02-17	$0.0157700	$0.0164700	$0.0167100	$0.0152400
2023-02-18	$0.0164700	$0.0157700	$0.0165100	$0.0157700
2023-02-19	$0.0157700	$0.0157900	$0.0157900	$0.0155400
2023-02-20	$0.0157900	$0.0161400	$0.0161400	$0.0159000
2023-02-21	$0.0161400	$0.0151600	$0.0158900	$0.0151600
2023-02-22	$0.0151600	$0.0152400	$0.0154800	$0.0142700
2023-02-23	$0.0152400	$0.0150800	$0.0150800	$0.0150800
2023-02-24	$0.0150800	$0.0143800	$0.0146100	$0.0143800
2023-02-25	$0.0143800	$0.0143600	$0.0143600	$0.0139000
2023-02-26	$0.0143600	$0.0146100	$0.0146100	$0.0146100
2023-02-27	$0.0139500	$0.0163300	$0.0228500	$0.0138800
2023-02-28	$0.0148000	$0.0141100	$0.0148100	$0.0141100
2023-03-01	$0.0160500	$0.0231200	$0.0231200	$0.0166600
2023-03-02	$0.0148900	$0.0140800	$0.0147800	$0.0129100
2023-03-03	$0.0140800	$0.0136400	$0.0136400	$0.0134200
2023-03-04	$0.0217900	$0.0217500	$0.0217500	$0.0217500
2023-03-05	$0.0136300	$0.0136800	$0.0136800	$0.0125600
2023-03-06	$0.0136800	$0.0130000	$0.0136700	$0.009636
2023-03-07	$0.0203400	$0.0124900	$0.0202900	$0.0124900
2023-03-08	$0.0124900	$0.0122600	$0.0122600	$0.0122600
2023-03-09	$0.0168000	$0.0123000	$0.0168000	$0.0123000
2023-03-10	$0.0114100	$0.0105100	$0.0113200	$0.0101000
2023-03-11	$0.0105100	$0.0109200	$0.0113400	$0.0105100
2023-03-12	$0.0109200	$0.0119800	$0.0119800	$0.0113100
2023-03-13	$0.0119800	$0.0138000	$0.0154900	$0.0128300
2023-03-14	$0.0138000	$0.0148600	$0.0148600	$0.0128700
2023-03-15	$0.0148600	$0.0121800	$0.0146200	$0.0107200
2023-03-16	$0.0156000	$0.0158000	$0.0158000	$0.0119900
2023-03-17	$0.0122800	$0.0139900	$0.0139900	$0.0134500
2023-03-18	$0.0139900	$0.0148400	$0.0148400	$0.0137600
2023-03-19	$0.0148400	$0.0151400	$0.0159800	$0.0151400
2023-03-20	$0.0151400	$0.0155700	$0.0158500	$0.0147400
2023-03-21	$0.0155700	$0.0155000	$0.0160700	$0.0146600
2023-03-22	$0.0170300	$0.0168800	$0.0168800	$0.0153900
2023-03-23	$0.0153000	$0.0175700	$0.0181400	$0.0158700
2023-03-24	$0.0175700	$0.0175900	$0.0175900	$0.0167700
2023-03-25	$0.0175900	$0.0176000	$0.0176000	$0.0173200
2023-03-26	$0.0176000	$0.0176400	$0.0179200	$0.0170800
2023-03-27	$0.0176400	$0.0162900	$0.0171000	$0.0149300
2023-03-28	$0.0162900	$0.0163600	$0.0163600	$0.0152700
2023-03-29	$0.0163600	$0.0175800	$0.0175800	$0.0164500
2023-03-30	$0.0175800	$0.0173800	$0.0173800	$0.0168200
2023-03-31	$0.0173800	$0.0168000	$0.0176600	$0.0168000
2023-04-01	$0.0168000	$0.0167900	$0.0167900	$0.0162300
2023-04-02	$0.0167900	$0.0166300	$0.0166300	$0.0163500
2023-04-03	$0.0166300	$0.0158500	$0.0164100	$0.0147400
2023-04-04	$0.0158500	$0.0157800	$0.0163400	$0.0152200
2023-04-05	$0.0157800	$0.0146500	$0.0157800	$0.0146500
2023-04-06	$0.0152800	$0.0148000	$0.0182300	$0.0148000
2023-04-07	$0.0145800	$0.0139600	$0.0145100	$0.0139600
2023-04-08	$0.0139600	$0.0139800	$0.0142600	$0.0139800
2023-04-09	$0.0139800	$0.0144500	$0.0147400	$0.0141700
2023-04-10	$0.0144500	$0.0148300	$0.0151200	$0.0136400
2023-04-11	$0.0148300	$0.0154200	$0.0154200	$0.0139000
2023-04-12	$0.0154200	$0.0152500	$0.0152500	$0.0146500
2023-04-13	$0.0152500	$0.0149000	$0.0158100	$0.0149000
2023-04-14	$0.0161100	$0.0168100	$0.0168100	$0.0168100
2023-04-15	$0.0161600	$0.0157700	$0.0160700	$0.0154600
2023-04-16	$0.0157700	$0.0148600	$0.0160700	$0.0133400
2023-04-17	$0.0148600	$0.0147200	$0.0147200	$0.0138400
2023-04-18	$0.0147200	$0.0152000	$0.0152000	$0.0152000
2023-04-19	$0.0152000	$0.0144100	$0.0144100	$0.0129700
2023-04-20	$0.0144100	$0.0141200	$0.0141200	$0.0135600
2023-04-21	$0.0141200	$0.0139000	$0.0139000	$0.0130900
2023-04-22	$0.0139000	$0.0139100	$0.0141900	$0.0130700
2023-04-23	$0.0139100	$0.0138000	$0.0138000	$0.0135200
2023-04-24	$0.0136700	$0.0136700	$0.0162100	$0.0135200
2023-04-25	$0.0137600	$0.0141500	$0.0141500	$0.0135900
2023-04-26	$0.0141500	$0.0142200	$0.0142200	$0.0142200
2023-04-27	$0.0142200	$0.0147400	$0.0147400	$0.0141500
2023-04-28	$0.0147400	$0.0146700	$0.0146700	$0.0143800
2023-04-29	$0.0146700	$0.0149200	$0.0149200	$0.0146300
2023-04-30	$0.0149200	$0.0149100	$0.0149100	$0.0146200
2023-05-01	$0.0149100	$0.0134800	$0.0143200	$0.0126400
2023-05-02	$0.0134800	$0.0137700	$0.0137700	$0.0132000
2023-05-03	$0.0137700	$0.0139400	$0.0139400	$0.0139400
2023-05-04	$0.0139400	$0.0135700	$0.0138600	$0.0127000
2023-05-05	$0.0135700	$0.0138900	$0.0138900	$0.0138900
2023-05-06	$0.0148100	$0.0136000	$0.0167900	$0.0136000
2023-05-07	$0.0136000	$0.0137200	$0.0137200	$0.0128600
2023-05-08	$0.0137200	$0.0130600	$0.0133300	$0.0122200
2023-05-09	$0.0132600	$0.0132000	$0.0132200	$0.0132000
2023-05-10	$0.0124600	$0.0124300	$0.0124300	$0.0107700
2023-05-11	$0.0124300	$0.0121500	$0.0121500	$0.0108000
2023-05-12	$0.0121500	$0.0115300	$0.0120600	$0.0107200
2023-05-13	$0.0115300	$0.0112500	$0.0115200	$0.0107200
2023-05-14	$0.0155600	$0.0113400	$0.0155900	$0.0113400
2023-05-15	$0.0113400	$0.0129900	$0.0129900	$0.0114500
2023-05-16	$0.0197000	$0.0130000	$0.0197000	$0.0130000
2023-05-17	$0.0113600	$0.0115100	$0.0115100	$0.0109600
2023-05-18	$0.0115100	$0.0110000	$0.0112700	$0.0101900
2023-05-19	$0.0110000	$0.0110200	$0.0112900	$0.0110200
2023-05-20	$0.0130000	$0.0110000	$0.0130000	$0.0110000
2023-05-21	$0.0114800	$0.0113900	$0.0113900	$0.0113900
2023-05-22	$0.0113900	$0.0151600	$0.0151600	$0.0114500
2023-05-23	$0.0112800	$0.0114300	$0.0114300	$0.0103500
2023-05-24	$0.0114300	$0.0105300	$0.0110600	$0.0105300
2023-05-25	$0.0105300	$0.0103300	$0.0105900	$0.009798
2023-05-26	$0.0103300	$0.0101500	$0.0106900	$0.008284
2023-05-27	$0.0114800	$0.009246	$0.0115000	$0.009246
2023-05-28	$0.0110200	$0.0103900	$0.0115100	$0.009546
2023-05-29	$0.0103900	$0.0105400	$0.0105400	$0.0099890
2023-05-30	$0.0105400	$0.0108000	$0.0108000	$0.0105300
2023-05-31	$0.009601	$0.0148000	$0.0148000	$0.009464
2023-06-01	$0.0106200	$0.0107300	$0.0107300	$0.0104600
2023-06-02	$0.0107300	$0.0100800	$0.0109000	$0.0100800
2023-06-03	$0.0100800	$0.0102900	$0.0105600	$0.009477
2023-06-04	$0.0102900	$0.0100400	$0.0103100	$0.009223
2023-06-05	$0.0100400	$0.009524	$0.009524	$0.008237
2023-06-06	$0.009524	$0.0100900	$0.0103600	$0.008179
2023-06-07	$0.0100900	$0.009486	$0.009749	$0.007378
2023-06-08	$0.0141300	$0.008511	$0.0142300	$0.008511
2023-06-09	$0.008511	$0.008485	$0.008485	$0.008485
2023-06-10	$0.008485	$0.008079	$0.0120900	$0.008079
2023-06-11	$0.008015	$0.008559	$0.008559	$0.008040
2023-06-12	$0.008559	$0.008290	$0.008808	$0.008031
2023-06-13	$0.008290	$0.007778	$0.008296	$0.005963
2023-06-14	$0.007778	$0.007538	$0.007789	$0.007538
2023-06-15	$0.007538	$0.007673	$0.007673	$0.007673
2023-06-16	$0.007673	$0.008162	$0.008162	$0.007899
2023-06-17	$0.008162	$0.008218	$0.008218	$0.007158
2023-06-18	$0.008218	$0.008428	$0.008692	$0.008165
2023-06-19	$0.008428	$0.007514	$0.008588	$0.007514
2023-06-20	$0.0100000	$0.0112200	$0.0112400	$0.0103300
2023-06-21	$0.008779	$0.009300	$0.009300	$0.009300
2023-06-22	$0.0118300	$0.008632	$0.0117200	$0.008632
2023-06-23	$0.0142900	$0.007200	$0.0142900	$0.007200
2023-06-24	$0.008903	$0.009164	$0.009164	$0.008859
2023-06-25	$0.009164	$0.0100600	$0.0100600	$0.009142
2023-06-26	$0.0100600	$0.0099910	$0.0099910	$0.009688
2023-06-27	$0.0099910	$0.009823	$0.0101300	$0.009209
2023-06-28	$0.009823	$0.009325	$0.009626	$0.009024
2023-06-29	$0.009325	$0.009425	$0.009429	$0.009313

ბაზარი

წყვილი	გაცვლა
GIO/BTC	graviex
GIO/DOGE	graviex
GIO/ETH	graviex
GIO/EUR	graviex
GIO/LTC	graviex
GIO/RUB	graviex
GIO/USD	graviex
GIO/USDT	graviex

აღწერა

GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Graviocoin -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Graviocoin -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

MMPRO Token

Wolt

Santa Trump

PiplCoin

Spectral

CARVIS

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Graviocoin
GIO Coin Values GIO

Graviocoin valuesUSD ფასი
$ 0.0000

Graviocoin BTC ფასი
0.00000000

Graviocoin 24 სთ
$ 0

Graviocoin მარკეტ კაპიტალი
$ 1,505

Graviocoin GIO Coin Values GIO

Graviocoin valuesUSD ფასი $ 0.0000

Graviocoin BTC ფასი 0.00000000

Graviocoin 24 სთ $ 0

Graviocoin მარკეტ კაპიტალი $ 1,505

გააზიარე Graviocoin -ის ფასი

Graviocoin ფასი დიაგრამა

Graviocoin ფასი მაღალი / დაბალი ფასების დიაგრამა

Graviocoin Crypto Technology

Graviocoin Crypto Market

Graviocoin Crypto ICO Description

Graviocoin კრიპტო ტექნოლოგია

Graviocoin Crypto Features

Graviocoin
GIO Coin Values GIO

Graviocoin valuesUSD ფასი
$ 0.0000

Graviocoin BTC ფასი
0.00000000

Graviocoin 24 სთ
$ 0

Graviocoin მარკეტ კაპიტალი
$ 1,505