Gulden - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Gulden კრიპტო ქოინი Rank 1267

ვებსაიტი

563,635,131 NLG

24 სთ

0 BTC

1 სთ

0.36 %

24 სთ

-0.6 %

7 დღე

-5.55 %

დღეს Gulden ფასი აშშ დოლარიში 0.0022 USD, და თუ გადაკეთდა Bitcoin არის 0.00000014 BTC. სულ 563,635,131 NLG ტრიალებს ბაზარზე. Gulden ფასი ამჟამად განიცდის ცვლილებას -0.6 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Gulden . მიიღეთ Gulden's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Gulden

სიმბოლო

NLG

ალგორითმი

Scrypt

BTC ფასი

0.00000014 BTC

BTC ბაზარი

79 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

563,635,131 NLG

1 სთ

0.36 %

24 სთ

-0.6 %

7 დღე

-5.55 %

Twitter

Gulden

ვებსაიტი

Gulden

NLG დიაგრამა

NLG მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2015-12-28	$0.0013390	$0.0013160	$0.0013710	$0.0013070
2015-12-29	$0.0013160	$0.0013780	$0.0014430	$0.0013480
2015-12-30	$0.0013780	$0.0013460	$0.0014310	$0.0013460
2015-12-31	$0.0013460	$0.0013500	$0.0014400	$0.0013410
2016-01-01	$0.0013500	$0.0013670	$0.0014190	$0.0013500
2016-01-02	$0.0013670	$0.0014660	$0.0016350	$0.0013450
2016-01-03	$0.0014660	$0.0014770	$0.0015070	$0.0014470
2016-01-04	$0.0014770	$0.0013560	$0.0014860	$0.0013480
2016-01-05	$0.0013560	$0.0013450	$0.0014490	$0.0013370
2016-01-06	$0.0013450	$0.0014130	$0.0015510	$0.0013440
2016-01-07	$0.0014130	$0.0015080	$0.0015810	$0.0013940
2016-01-08	$0.0015080	$0.0014670	$0.0015710	$0.0014490
2016-01-09	$0.0014670	$0.0014210	$0.0015420	$0.0013490
2016-01-10	$0.0014210	$0.0013880	$0.0015350	$0.0013650
2016-01-11	$0.0013880	$0.0015040	$0.0015670	$0.0013880
2016-01-12	$0.0015040	$0.0014330	$0.0014640	$0.0014290
2016-01-13	$0.0014330	$0.0014090	$0.0015130	$0.0013920
2016-01-14	$0.0014090	$0.0014200	$0.0014380	$0.0013950
2016-01-15	$0.0014200	$0.0012880	$0.0014150	$0.0012280
2016-01-16	$0.0012880	$0.0013090	$0.0013400	$0.0012090
2016-01-17	$0.0013090	$0.0012740	$0.0013270	$0.0012700
2016-01-18	$0.0012740	$0.0012610	$0.0013920	$0.0012490
2016-01-19	$0.0012610	$0.0012290	$0.0012520	$0.0012260
2016-01-20	$0.0012290	$0.0013560	$0.0014430	$0.0013270
2016-01-21	$0.0013560	$0.0013090	$0.0014280	$0.0012920
2016-01-22	$0.0013090	$0.0011860	$0.0012510	$0.0011790
2016-01-23	$0.0011860	$0.0012090	$0.0013250	$0.0012050
2016-01-24	$0.0012090	$0.0012630	$0.0013350	$0.0012470
2016-01-25	$0.0012630	$0.0012180	$0.0012690	$0.0012180
2016-01-26	$0.0012180	$0.0012200	$0.0012820	$0.0012040
2016-01-27	$0.0012200	$0.0012800	$0.0013000	$0.0012320
2016-01-28	$0.0012800	$0.0012340	$0.0013210	$0.0011690
2016-01-29	$0.0012340	$0.0013500	$0.0013690	$0.0012020
2016-01-30	$0.0013500	$0.0012770	$0.0013670	$0.0012730
2016-01-31	$0.0012770	$0.0012570	$0.0013280	$0.0012500
2016-02-01	$0.0012570	$0.0013580	$0.0013580	$0.0012470
2016-02-02	$0.0013580	$0.0012830	$0.0013650	$0.0012710
2016-02-03	$0.0012830	$0.0013730	$0.0014540	$0.0012140
2016-02-04	$0.0013730	$0.0014730	$0.0015430	$0.0013910
2016-02-05	$0.0014730	$0.0015570	$0.0020710	$0.0014490
2016-02-06	$0.0015570	$0.0016200	$0.0016950	$0.0015180
2016-02-07	$0.0016200	$0.0019120	$0.0020710	$0.0016250
2016-02-08	$0.0019120	$0.0019260	$0.0020080	$0.0017510
2016-02-09	$0.0019260	$0.0019630	$0.0020980	$0.0018580
2016-02-10	$0.0019630	$0.0019170	$0.0020510	$0.0018830
2016-02-11	$0.0019170	$0.0018900	$0.0020110	$0.0018480
2016-02-12	$0.0018900	$0.0019090	$0.0019320	$0.0017360
2016-02-13	$0.0019090	$0.0018020	$0.0020290	$0.0017940
2016-02-14	$0.0018020	$0.0019180	$0.0020440	$0.0018490
2016-02-15	$0.0019180	$0.0017770	$0.0018970	$0.0017650
2016-02-16	$0.0017770	$0.0017110	$0.0019350	$0.0017070
2016-02-17	$0.0017110	$0.0019730	$0.0020610	$0.0017560
2016-02-18	$0.0019730	$0.0018750	$0.0021030	$0.0017320
2016-02-19	$0.0018750	$0.0017220	$0.0018690	$0.0016040
2016-02-20	$0.0017220	$0.0018170	$0.0020290	$0.0017160
2016-02-21	$0.0018170	$0.0017820	$0.0019220	$0.0017730
2016-02-22	$0.0017820	$0.0018080	$0.0019830	$0.0017860
2016-02-23	$0.0018080	$0.0018730	$0.0019320	$0.0017170
2016-02-24	$0.0018730	$0.0018350	$0.0018980	$0.0017970
2016-02-25	$0.0018350	$0.0019100	$0.0019180	$0.0018460
2016-02-26	$0.0019100	$0.0019360	$0.0019490	$0.0018550
2016-02-27	$0.0019360	$0.0017860	$0.0019540	$0.0017810
2016-02-28	$0.0017860	$0.0016950	$0.0019420	$0.0016950
2016-02-29	$0.0016950	$0.0017540	$0.0018710	$0.0016920
2016-03-01	$0.0017540	$0.0017450	$0.0018230	$0.0016970
2016-03-02	$0.0017450	$0.0016670	$0.0017650	$0.0016420
2016-03-03	$0.0016670	$0.0016320	$0.0017290	$0.0016280
2016-03-04	$0.0016320	$0.0017400	$0.0017400	$0.0015930
2016-03-05	$0.0017400	$0.0016680	$0.0017040	$0.0015960
2016-03-06	$0.0016680	$0.0016640	$0.0016970	$0.0015990
2016-03-07	$0.0016640	$0.0017840	$0.0017840	$0.0016510
2016-03-08	$0.0017840	$0.0017050	$0.0017710	$0.0017050
2016-03-09	$0.0017050	$0.0017170	$0.0017830	$0.0016920
2016-03-10	$0.0017170	$0.0017460	$0.0018250	$0.0016880
2016-03-11	$0.0017460	$0.0017730	$0.0018730	$0.0017020
2016-03-12	$0.0017730	$0.0018510	$0.0018670	$0.0017280
2016-03-13	$0.0018510	$0.0020040	$0.0020040	$0.0018430
2016-03-14	$0.0020040	$0.0019890	$0.0020220	$0.0019140
2016-03-15	$0.0019890	$0.0017350	$0.0019930	$0.0016810
2016-03-16	$0.0017350	$0.0017840	$0.0018630	$0.0017390
2016-03-17	$0.0017840	$0.0018520	$0.0019860	$0.0017940
2016-03-18	$0.0018520	$0.0017750	$0.0018940	$0.0017550
2016-03-19	$0.0017750	$0.0018230	$0.0018550	$0.0017570
2016-03-20	$0.0018230	$0.0018070	$0.0018720	$0.0017700
2016-03-21	$0.0018070	$0.0018090	$0.0018710	$0.0017680
2016-03-22	$0.0018090	$0.0018560	$0.0019560	$0.0017860
2016-03-23	$0.0018560	$0.0018640	$0.0018760	$0.0018140
2016-03-24	$0.0018640	$0.0018660	$0.0019530	$0.0018330
2016-03-25	$0.0018660	$0.0024980	$0.0025030	$0.0018420
2016-03-26	$0.0024980	$0.0021330	$0.0025120	$0.0019910
2016-03-27	$0.0021330	$0.0018340	$0.0021780	$0.0018340
2016-03-28	$0.0018340	$0.0019290	$0.0020390	$0.0018240
2016-03-29	$0.0019290	$0.0018630	$0.0019670	$0.0017850
2016-03-30	$0.0018630	$0.0018930	$0.0020420	$0.0018060
2016-03-31	$0.0018930	$0.0018290	$0.0020580	$0.0018000
2016-04-01	$0.0018290	$0.0018410	$0.0018950	$0.0018080
2016-04-02	$0.0018410	$0.0019130	$0.0020380	$0.0018410
2016-04-03	$0.0019130	$0.0018860	$0.0019570	$0.0018310
2016-04-04	$0.0018860	$0.0018740	$0.0020000	$0.0018700
2016-04-05	$0.0018740	$0.0018820	$0.0019800	$0.0018780
2016-04-06	$0.0018820	$0.0021190	$0.0021230	$0.0018620
2016-04-07	$0.0021190	$0.0021010	$0.0022140	$0.0019870
2016-04-08	$0.0021010	$0.0024940	$0.0027150	$0.0018750
2016-04-09	$0.0024940	$0.0024960	$0.0029260	$0.0023870
2016-04-10	$0.0024960	$0.0023370	$0.0025090	$0.0023370
2016-04-11	$0.0023370	$0.0023140	$0.0024060	$0.0021030
2016-04-12	$0.0023140	$0.0020390	$0.0023320	$0.0019370
2016-04-13	$0.0020390	$0.0019690	$0.0021000	$0.0017360
2016-04-14	$0.0019690	$0.0019670	$0.0021410	$0.0019120
2016-04-15	$0.0019670	$0.0021130	$0.0021130	$0.0019290
2016-04-16	$0.0021130	$0.0024040	$0.0026960	$0.0020000
2016-04-17	$0.0024040	$0.0022080	$0.0024420	$0.0021870
2016-04-18	$0.0022080	$0.0021850	$0.0023050	$0.0021850
2016-04-19	$0.0021850	$0.0022350	$0.0022830	$0.0021750
2016-04-20	$0.0022350	$0.0020730	$0.0023560	$0.0020730
2016-04-21	$0.0020730	$0.0021790	$0.0021970	$0.0020890
2016-04-22	$0.0021790	$0.0020710	$0.0023200	$0.0020300
2016-04-23	$0.0020710	$0.0021150	$0.0022410	$0.0020700
2016-04-24	$0.0021150	$0.0022370	$0.0023700	$0.0021510
2016-04-25	$0.0022370	$0.0022760	$0.0024010	$0.0022260
2016-04-26	$0.0022760	$0.0022460	$0.0024230	$0.0022460
2016-04-27	$0.0022460	$0.0021190	$0.0022750	$0.0020880
2016-04-28	$0.0021190	$0.0022560	$0.0022560	$0.0020630
2016-04-29	$0.0022560	$0.0021750	$0.0022890	$0.0020700
2016-04-30	$0.0021750	$0.0019740	$0.0022290	$0.0018840
2016-05-01	$0.0019740	$0.0020400	$0.0020890	$0.0019040
2016-05-02	$0.0020400	$0.0019190	$0.0020650	$0.0018660
2016-05-03	$0.0019190	$0.0019590	$0.0019860	$0.0019450
2016-05-04	$0.0019590	$0.0020950	$0.0021840	$0.0019260
2016-05-05	$0.0020950	$0.0021060	$0.0021960	$0.0021060
2016-05-06	$0.0021060	$0.0020130	$0.0022840	$0.0020080
2016-05-07	$0.0020130	$0.0019990	$0.0020810	$0.0019990
2016-05-08	$0.0019990	$0.0019870	$0.0020330	$0.0019830
2016-05-09	$0.0019870	$0.0019430	$0.0019980	$0.0019340
2016-05-10	$0.0019430	$0.0019050	$0.0020130	$0.0018870
2016-05-11	$0.0019050	$0.0018820	$0.0020050	$0.0018780
2016-05-12	$0.0018820	$0.0018360	$0.0020270	$0.0018180
2016-05-13	$0.0018360	$0.0018350	$0.0020220	$0.0018080
2016-05-14	$0.0018350	$0.0016930	$0.0019310	$0.0016020
2016-05-15	$0.0016930	$0.0017500	$0.0019380	$0.0017000
2016-05-16	$0.0017500	$0.0018190	$0.0019200	$0.0017100
2016-05-17	$0.0018190	$0.0017500	$0.0018720	$0.0017180
2016-05-18	$0.0017500	$0.0017760	$0.0019080	$0.0017440
2016-05-19	$0.0017760	$0.0019570	$0.0019740	$0.0017090
2016-05-20	$0.0019570	$0.0020380	$0.0020730	$0.0019450
2016-05-21	$0.0020380	$0.0020320	$0.0021030	$0.0020050
2016-05-22	$0.0020320	$0.0019340	$0.0020840	$0.0019340
2016-05-23	$0.0019340	$0.0019970	$0.0020320	$0.0017220
2016-05-24	$0.0019970	$0.0018600	$0.0020070	$0.0018510
2016-05-25	$0.0018600	$0.0016870	$0.0019390	$0.0015790
2016-05-26	$0.0016870	$0.0016680	$0.0018540	$0.0016360
2016-05-27	$0.0016680	$0.0018200	$0.0018960	$0.0017110
2016-05-28	$0.0018200	$0.0017770	$0.0020130	$0.0017770
2016-05-29	$0.0017770	$0.0018630	$0.0019870	$0.0017290
2016-05-30	$0.0018630	$0.0020440	$0.0020440	$0.0018680
2016-05-31	$0.0020440	$0.0018990	$0.0020310	$0.0018830
2016-06-01	$0.0018990	$0.0019450	$0.0020690	$0.0019080
2016-06-02	$0.0019450	$0.0021970	$0.0021970	$0.0018850
2016-06-03	$0.0021970	$0.0021430	$0.0023190	$0.0020470
2016-06-04	$0.0021430	$0.0021280	$0.0022190	$0.0017900
2016-06-05	$0.0021280	$0.0020410	$0.0022880	$0.0018800
2016-06-06	$0.0020410	$0.0020720	$0.0021880	$0.0020430
2016-06-07	$0.0020720	$0.0021870	$0.0022390	$0.0020430
2016-06-08	$0.0021870	$0.0021190	$0.0022640	$0.0020840
2016-06-09	$0.0021190	$0.0020460	$0.0021780	$0.0020290
2016-06-10	$0.0020460	$0.0020520	$0.0021320	$0.0020400
2016-06-11	$0.0020520	$0.0021360	$0.0022950	$0.0020880
2016-06-12	$0.0021360	$0.0021130	$0.0024130	$0.0020800
2016-06-13	$0.0021130	$0.0021350	$0.0022190	$0.0020650
2016-06-14	$0.0021350	$0.0020900	$0.0022400	$0.0019530
2016-06-15	$0.0020900	$0.0019890	$0.0023210	$0.0019830
2016-06-16	$0.0019890	$0.0022300	$0.0023670	$0.0021770
2016-06-17	$0.0022300	$0.0022470	$0.0022470	$0.0021200
2016-06-18	$0.0022470	$0.0021410	$0.0022760	$0.0020800
2016-06-19	$0.0021410	$0.0022600	$0.0023360	$0.0021080
2016-06-20	$0.0022600	$0.0020180	$0.0022020	$0.0018640
2016-06-21	$0.0020180	$0.0017350	$0.0019750	$0.0017350
2016-06-22	$0.0017350	$0.0016830	$0.0017190	$0.0015060
2016-06-23	$0.0016830	$0.0017940	$0.0018130	$0.0017070
2016-06-24	$0.0017940	$0.0018200	$0.0018980	$0.0016820
2016-06-25	$0.0018200	$0.0017980	$0.0019180	$0.0017120
2016-06-26	$0.0017980	$0.0016950	$0.0018140	$0.0016320
2016-06-27	$0.0016950	$0.0018630	$0.0019080	$0.0016950
2016-06-28	$0.0018630	$0.0022890	$0.0026380	$0.0017150
2016-06-29	$0.0022890	$0.0023110	$0.0025400	$0.0021320
2016-06-30	$0.0023110	$0.0025930	$0.0026530	$0.0024250
2016-07-01	$0.0025930	$0.0027190	$0.0029950	$0.0025360
2016-07-02	$0.0027190	$0.0030090	$0.0030780	$0.0027150
2016-07-03	$0.0030090	$0.0026600	$0.0028520	$0.0025610
2016-07-04	$0.0026600	$0.0029770	$0.0030650	$0.0026400
2016-07-05	$0.0029770	$0.0029800	$0.0030000	$0.0028270
2016-07-06	$0.0029800	$0.0028990	$0.0030470	$0.0028390
2016-07-07	$0.0028990	$0.0029290	$0.0030110	$0.0027060
2016-07-08	$0.0029290	$0.0030550	$0.0031750	$0.0029890
2016-07-09	$0.0030550	$0.0030050	$0.0031290	$0.0026330
2016-07-10	$0.0030050	$0.0029570	$0.0031060	$0.0029180
2016-07-11	$0.0029570	$0.0030460	$0.0031370	$0.0028200
2016-07-12	$0.0030460	$0.0029440	$0.0032520	$0.0026820
2016-07-13	$0.0029440	$0.0028160	$0.0029550	$0.0026970
2016-07-14	$0.0028160	$0.0029050	$0.0030430	$0.0028000
2016-07-15	$0.0029050	$0.0027960	$0.0030350	$0.0027900
2016-07-16	$0.0027960	$0.0028280	$0.0029330	$0.0027220
2016-07-17	$0.0028280	$0.0027930	$0.0029010	$0.0027930
2016-07-18	$0.0027930	$0.0027750	$0.0029160	$0.0027550
2016-07-19	$0.0027750	$0.0028250	$0.0029260	$0.0027580
2016-07-20	$0.0028250	$0.0029830	$0.0030830	$0.0027370
2016-07-21	$0.0029830	$0.0023660	$0.0029840	$0.0021070
2016-07-22	$0.0023660	$0.0023570	$0.0025590	$0.0022790
2016-07-23	$0.0023570	$0.0024960	$0.0025680	$0.0023260
2016-07-24	$0.0024960	$0.0023540	$0.0025180	$0.0023470
2016-07-25	$0.0023540	$0.0024920	$0.0025570	$0.0023350
2016-07-26	$0.0024920	$0.0025390	$0.0025460	$0.0024800
2016-07-27	$0.0025390	$0.0024150	$0.0025460	$0.0023370
2016-07-28	$0.0024150	$0.0024530	$0.0024790	$0.0023220
2016-07-29	$0.0024530	$0.0024050	$0.0024780	$0.0023140
2016-07-30	$0.0024050	$0.0023700	$0.0024290	$0.0023640
2016-07-31	$0.0023700	$0.0023320	$0.0023440	$0.0022510
2016-08-01	$0.0023320	$0.0021790	$0.0022760	$0.0021490
2016-08-02	$0.0021790	$0.0019300	$0.0019720	$0.0018430
2016-08-03	$0.0019300	$0.0020900	$0.0022370	$0.0020510
2016-08-04	$0.0020900	$0.0021150	$0.0022130	$0.0021030
2016-08-05	$0.0021150	$0.0021890	$0.0022640	$0.0021090
2016-08-06	$0.0021890	$0.0022870	$0.0023460	$0.0021990
2016-08-07	$0.0022870	$0.0023520	$0.0024050	$0.0023040
2016-08-08	$0.0023520	$0.0023630	$0.0024390	$0.0023450
2016-08-09	$0.0023630	$0.0024350	$0.0024520	$0.0022940
2016-08-10	$0.0024350	$0.0025940	$0.0027360	$0.0023760
2016-08-11	$0.0025940	$0.0025570	$0.0026340	$0.0024450
2016-08-12	$0.0025570	$0.0025010	$0.0026130	$0.0024480
2016-08-13	$0.0025010	$0.0024550	$0.0024850	$0.0023850
2016-08-14	$0.0024550	$0.0023450	$0.0024920	$0.0023330
2016-08-15	$0.0023450	$0.0027270	$0.0028230	$0.0023190
2016-08-16	$0.0027270	$0.0029070	$0.0029650	$0.0024890
2016-08-17	$0.0029070	$0.0026670	$0.0029130	$0.0026670
2016-08-18	$0.0026670	$0.0025860	$0.0026950	$0.0025860
2016-08-19	$0.0025860	$0.0026140	$0.0026370	$0.0025910
2016-08-20	$0.0026140	$0.0026390	$0.0027090	$0.0026390
2016-08-21	$0.0026390	$0.0026250	$0.0027000	$0.0026190
2016-08-22	$0.0026250	$0.0027670	$0.0028370	$0.0026440
2016-08-23	$0.0027670	$0.0026490	$0.0028130	$0.0026380
2016-08-24	$0.0026490	$0.0026260	$0.0027590	$0.0026200
2016-08-25	$0.0026260	$0.0026300	$0.0027050	$0.0026120
2016-08-26	$0.0026300	$0.0026770	$0.0027400	$0.0026300
2016-08-27	$0.0026770	$0.0026350	$0.0026980	$0.0025890
2016-08-28	$0.0026350	$0.0026220	$0.0029320	$0.0026220
2016-08-29	$0.0026220	$0.0026410	$0.0027450	$0.0026180
2016-08-30	$0.0026410	$0.0025980	$0.0026790	$0.0025980
2016-08-31	$0.0025980	$0.0027090	$0.0027320	$0.0025820
2016-09-01	$0.0027090	$0.0025910	$0.0027000	$0.0025850
2016-09-02	$0.0025910	$0.0025950	$0.0026290	$0.0025950
2016-09-03	$0.0025950	$0.0027010	$0.0028090	$0.0022400
2016-09-04	$0.0027010	$0.0028530	$0.0029500	$0.0027310
2016-09-05	$0.0028530	$0.0029800	$0.0030350	$0.0028350
2016-09-06	$0.0029800	$0.0031740	$0.0031860	$0.0029970
2016-09-07	$0.0031740	$0.0032990	$0.0033110	$0.0031580
2016-09-08	$0.0032990	$0.0036660	$0.0039040	$0.0033660
2016-09-09	$0.0036660	$0.0037700	$0.0037950	$0.0036520
2016-09-10	$0.0037700	$0.0037470	$0.0037850	$0.0035160
2016-09-11	$0.0037470	$0.0039430	$0.0039490	$0.0036340
2016-09-12	$0.0039430	$0.0042620	$0.0046510	$0.0039580
2016-09-13	$0.0042620	$0.0047530	$0.0048570	$0.0042660
2016-09-14	$0.0047530	$0.0049070	$0.0049920	$0.0045230
2016-09-15	$0.0049070	$0.006227	$0.006562	$0.0048220
2016-09-16	$0.006227	$0.007263	$0.007445	$0.006090
2016-09-17	$0.007263	$0.006065	$0.007376	$0.005804
2016-09-18	$0.006065	$0.005893	$0.006156	$0.005185
2016-09-19	$0.005893	$0.006099	$0.006306	$0.005172
2016-09-20	$0.006099	$0.006092	$0.006184	$0.006092
2016-09-21	$0.006092	$0.006061	$0.006157	$0.005972
2016-09-22	$0.006061	$0.006135	$0.006189	$0.005986
2016-09-23	$0.006135	$0.006367	$0.006512	$0.006150
2016-09-24	$0.006367	$0.006502	$0.006502	$0.006327
2016-09-25	$0.006502	$0.005786	$0.006917	$0.005780
2016-09-26	$0.005786	$0.006666	$0.006672	$0.005835
2016-09-27	$0.006666	$0.006666	$0.006696	$0.006654
2016-09-28	$0.006666	$0.007141	$0.007244	$0.006645
2016-09-29	$0.007141	$0.007250	$0.007371	$0.006803
2016-09-30	$0.007250	$0.006872	$0.007395	$0.006842
2016-10-01	$0.006872	$0.007054	$0.007232	$0.006901
2016-10-02	$0.007054	$0.007121	$0.007176	$0.007023
2016-10-03	$0.007121	$0.007828	$0.007890	$0.007033
2016-10-04	$0.007828	$0.008032	$0.008069	$0.007795
2016-10-05	$0.008032	$0.0102800	$0.0115600	$0.008070
2016-10-06	$0.0102800	$0.0106900	$0.0108200	$0.009476
2016-10-07	$0.0106900	$0.0138600	$0.0144500	$0.0106000
2016-10-08	$0.0138600	$0.0188400	$0.0225400	$0.0125000
2016-10-09	$0.0188400	$0.0148000	$0.0197200	$0.0124600
2016-10-10	$0.0148000	$0.0184500	$0.0197500	$0.0135800
2016-10-11	$0.0184500	$0.0192500	$0.0211000	$0.0186900
2016-10-12	$0.0192500	$0.0235300	$0.0235300	$0.0191100
2016-10-13	$0.0235300	$0.0293000	$0.0350200	$0.0226600
2016-10-14	$0.0293000	$0.0317200	$0.0331700	$0.0275000
2016-10-15	$0.0317200	$0.0337400	$0.0337600	$0.0303300
2016-10-16	$0.0337400	$0.0448100	$0.0449300	$0.0334100
2016-10-17	$0.0448100	$0.0752	$0.0752	$0.0392000
2016-10-18	$0.0752	$0.0647	$0.0940	$0.0509
2016-10-19	$0.0647	$0.0473700	$0.0708	$0.0237400
2016-10-20	$0.0473700	$0.0445700	$0.0522	$0.0237200
2016-10-21	$0.0445700	$0.0586	$0.0594	$0.0402200
2016-10-22	$0.0586	$0.0503	$0.0650	$0.0498400
2016-10-23	$0.0503	$0.0526	$0.0604	$0.0471000
2016-10-24	$0.0526	$0.0531	$0.0566	$0.0515
2016-10-25	$0.0531	$0.0483000	$0.0579	$0.0455900
2016-10-26	$0.0483000	$0.0494000	$0.0540	$0.0486300
2016-10-27	$0.0494000	$0.0505	$0.0550	$0.0477600
2016-10-28	$0.0505	$0.0522	$0.0548	$0.0504
2016-10-29	$0.0522	$0.0522	$0.0559	$0.0357600
2016-10-30	$0.0522	$0.0463300	$0.0524	$0.0460200
2016-10-31	$0.0463300	$0.0405300	$0.0488100	$0.0388100
2016-11-01	$0.0405300	$0.0331000	$0.0452800	$0.0327000
2016-11-02	$0.0331000	$0.0359400	$0.0428400	$0.0304400
2016-11-03	$0.0359400	$0.0402200	$0.0424600	$0.0335000
2016-11-04	$0.0402200	$0.0422000	$0.0455600	$0.0412300
2016-11-05	$0.0422000	$0.0447200	$0.0489300	$0.0407600
2016-11-06	$0.0447200	$0.0465000	$0.0490500	$0.0447200
2016-11-07	$0.0465000	$0.0446900	$0.0475000	$0.0445100
2016-11-08	$0.0446900	$0.0467300	$0.0469200	$0.0446100
2016-11-09	$0.0467300	$0.0467500	$0.0474300	$0.0444500
2016-11-10	$0.0467500	$0.0460800	$0.0464900	$0.0446700
2016-11-11	$0.0460800	$0.0488800	$0.0500	$0.0460500
2016-11-12	$0.0488800	$0.0464900	$0.0490200	$0.0464800
2016-11-13	$0.0464900	$0.0472400	$0.0494900	$0.0460500
2016-11-14	$0.0472400	$0.0486100	$0.0507	$0.0467800
2016-11-15	$0.0486100	$0.0462100	$0.0490700	$0.0445900
2016-11-16	$0.0462100	$0.0470300	$0.0506	$0.0464300
2016-11-17	$0.0470300	$0.0462700	$0.0490100	$0.0462600
2016-11-18	$0.0462700	$0.0433600	$0.0493000	$0.0419400
2016-11-19	$0.0433600	$0.0422800	$0.0440700	$0.0416100
2016-11-20	$0.0422800	$0.0411600	$0.0437100	$0.0371500
2016-11-21	$0.0411600	$0.0438400	$0.0449100	$0.0403400
2016-11-22	$0.0438400	$0.0431200	$0.0446200	$0.0416300
2016-11-23	$0.0431200	$0.0393500	$0.0439000	$0.0381700
2016-11-24	$0.0393500	$0.0404100	$0.0427400	$0.0382400
2016-11-25	$0.0404100	$0.0397300	$0.0411400	$0.0388900
2016-11-26	$0.0397300	$0.0405200	$0.0421900	$0.0393600
2016-11-27	$0.0405200	$0.0394000	$0.0415300	$0.0394000
2016-11-28	$0.0394000	$0.0382300	$0.0409800	$0.0353500
2016-11-29	$0.0382300	$0.0380600	$0.0395600	$0.0366800
2016-11-30	$0.0380600	$0.0397600	$0.0397600	$0.0384200
2016-12-01	$0.0397600	$0.0398600	$0.0415500	$0.0391100
2016-12-02	$0.0398600	$0.0414100	$0.0428700	$0.0401700
2016-12-03	$0.0414100	$0.0382500	$0.0420300	$0.0305700
2016-12-04	$0.0382500	$0.0367500	$0.0391600	$0.0345100
2016-12-05	$0.0367500	$0.0324800	$0.0361700	$0.0301700
2016-12-06	$0.0324800	$0.0275300	$0.0341600	$0.0164200
2016-12-07	$0.0275300	$0.0282600	$0.0296700	$0.0229700
2016-12-08	$0.0282600	$0.0294900	$0.0322800	$0.0276300
2016-12-09	$0.0294900	$0.0305300	$0.0315900	$0.0292800
2016-12-10	$0.0305300	$0.0305600	$0.0315300	$0.0286500
2016-12-11	$0.0305600	$0.0279700	$0.0303200	$0.0266800
2016-12-12	$0.0279700	$0.0284100	$0.0288000	$0.0251800
2016-12-13	$0.0284100	$0.0294500	$0.0310500	$0.0275700
2016-12-14	$0.0294500	$0.0283500	$0.0309600	$0.0281500
2016-12-15	$0.0283500	$0.0294700	$0.0307000	$0.0277800
2016-12-16	$0.0294700	$0.0293300	$0.0305000	$0.0289700
2016-12-17	$0.0293300	$0.0272000	$0.0301800	$0.0267600
2016-12-18	$0.0272000	$0.0269100	$0.0288000	$0.0264500
2016-12-19	$0.0269100	$0.0241600	$0.0276400	$0.0198200
2016-12-20	$0.0241600	$0.0200300	$0.0253200	$0.0191900
2016-12-21	$0.0200300	$0.0203200	$0.0234300	$0.0203200
2016-12-22	$0.0203200	$0.0219300	$0.0223600	$0.0206700
2016-12-23	$0.0219300	$0.0222500	$0.0236000	$0.0216300
2016-12-24	$0.0222500	$0.0218100	$0.0222700	$0.0213900
2016-12-25	$0.0218100	$0.0219900	$0.0225900	$0.0215200
2016-12-26	$0.0219900	$0.0231400	$0.0251500	$0.0221700
2016-12-27	$0.0231400	$0.0305900	$0.0307400	$0.0233000
2016-12-28	$0.0305900	$0.0286100	$0.0328500	$0.0282200
2016-12-29	$0.0286100	$0.0283500	$0.0304800	$0.0271900
2016-12-30	$0.0283500	$0.0257000	$0.0281300	$0.0249800
2016-12-31	$0.0257000	$0.0265900	$0.0304400	$0.0250700
2017-01-01	$0.0265900	$0.0247900	$0.0284100	$0.0244900
2017-01-02	$0.0247900	$0.0239300	$0.0279400	$0.0234600
2017-01-03	$0.0239300	$0.0222900	$0.0243900	$0.0214400
2017-01-04	$0.0222900	$0.0272500	$0.0295200	$0.0240500
2017-01-05	$0.0272500	$0.0257200	$0.0260100	$0.0235200
2017-01-06	$0.0257200	$0.0217600	$0.0252300	$0.0217200
2017-01-07	$0.0217600	$0.0238000	$0.0248100	$0.0218200
2017-01-08	$0.0238000	$0.0231500	$0.0247300	$0.0225400
2017-01-09	$0.0231500	$0.0223000	$0.0240700	$0.0216000
2017-01-10	$0.0223000	$0.0223400	$0.0239000	$0.0215700
2017-01-11	$0.0223400	$0.0208100	$0.0215600	$0.0189400
2017-01-12	$0.0208100	$0.0218600	$0.0258900	$0.0205900
2017-01-13	$0.0218600	$0.0224300	$0.0255300	$0.0215700
2017-01-14	$0.0224300	$0.0219900	$0.0231100	$0.0217400
2017-01-15	$0.0219900	$0.0224300	$0.0229400	$0.0220100
2017-01-16	$0.0224300	$0.0207500	$0.0235400	$0.0202700
2017-01-17	$0.0207500	$0.0220700	$0.0236900	$0.0220500
2017-01-18	$0.0220700	$0.0207300	$0.0222500	$0.0200400
2017-01-19	$0.0207300	$0.0209100	$0.0223800	$0.0203700
2017-01-20	$0.0209100	$0.0236300	$0.0272300	$0.0203100
2017-01-21	$0.0236300	$0.0244200	$0.0277600	$0.0231900
2017-01-22	$0.0244200	$0.0236100	$0.0252700	$0.0221300
2017-01-23	$0.0236100	$0.0235600	$0.0243400	$0.0223600
2017-01-24	$0.0235600	$0.0221000	$0.0232400	$0.0217600
2017-01-25	$0.0221000	$0.0237900	$0.0242400	$0.0214700
2017-01-26	$0.0237900	$0.0246300	$0.0264600	$0.0242800
2017-01-27	$0.0246300	$0.0272600	$0.0287200	$0.0246900
2017-01-28	$0.0272600	$0.0265800	$0.0287400	$0.0257600
2017-01-29	$0.0265800	$0.0258900	$0.0265600	$0.0256900
2017-01-30	$0.0258900	$0.0276200	$0.0276200	$0.0260500
2017-01-31	$0.0276200	$0.0281400	$0.0318600	$0.0278400
2017-02-01	$0.0281400	$0.0272200	$0.0294700	$0.0264200
2017-02-02	$0.0272200	$0.0278800	$0.0284600	$0.0267100
2017-02-03	$0.0278800	$0.0264100	$0.0281300	$0.0254800
2017-02-04	$0.0264100	$0.0258900	$0.0278300	$0.0258900
2017-02-05	$0.0258900	$0.0264000	$0.0270800	$0.0247900
2017-02-06	$0.0264000	$0.0241400	$0.0270500	$0.0235700
2017-02-07	$0.0241400	$0.0259700	$0.0262400	$0.0243400
2017-02-08	$0.0259700	$0.0233600	$0.0261100	$0.0222100
2017-02-09	$0.0233600	$0.0227600	$0.0259400	$0.0209400
2017-02-10	$0.0227600	$0.0239600	$0.0258200	$0.0224600
2017-02-11	$0.0239600	$0.0237500	$0.0247000	$0.0237200
2017-02-12	$0.0237500	$0.0220900	$0.0235200	$0.0220800
2017-02-13	$0.0220900	$0.0230100	$0.0238900	$0.0219000
2017-02-14	$0.0230100	$0.0223300	$0.0236900	$0.0222800
2017-02-15	$0.0223300	$0.0225800	$0.0233300	$0.0216900
2017-02-16	$0.0225800	$0.0221000	$0.0238100	$0.0215600
2017-02-17	$0.0221000	$0.0230900	$0.0236600	$0.0223700
2017-02-18	$0.0230900	$0.0223700	$0.0231500	$0.0223600
2017-02-19	$0.0223700	$0.0222300	$0.0229400	$0.0173100
2017-02-20	$0.0222300	$0.0226300	$0.0242200	$0.0216900
2017-02-21	$0.0226300	$0.0221000	$0.0237000	$0.0201600
2017-02-22	$0.0221000	$0.0221900	$0.0250500	$0.0212900
2017-02-23	$0.0221900	$0.0231000	$0.0242800	$0.0230900
2017-02-24	$0.0231000	$0.0206600	$0.0232900	$0.0204700
2017-02-25	$0.0206600	$0.0201700	$0.0224900	$0.0195800
2017-02-26	$0.0201700	$0.0192700	$0.0208100	$0.0189900
2017-02-27	$0.0192700	$0.0214000	$0.0228700	$0.0192900
2017-02-28	$0.0214000	$0.0205500	$0.0214900	$0.0196500
2017-03-01	$0.0205500	$0.0196600	$0.0213800	$0.0196600
2017-03-02	$0.0196600	$0.0141100	$0.0209700	$0.0121000
2017-03-03	$0.0141100	$0.0185800	$0.0185800	$0.0141200
2017-03-04	$0.0185800	$0.0245800	$0.0259200	$0.0167300
2017-03-05	$0.0245800	$0.0220300	$0.0247100	$0.0208700
2017-03-06	$0.0220300	$0.0211900	$0.0224100	$0.0210800
2017-03-07	$0.0211900	$0.0202200	$0.0212300	$0.0200300
2017-03-08	$0.0202200	$0.0197300	$0.0208500	$0.0155000
2017-03-09	$0.0197300	$0.0201200	$0.0215400	$0.0196600
2017-03-10	$0.0201200	$0.0190800	$0.0190900	$0.0166900
2017-03-11	$0.0190800	$0.0198500	$0.0209500	$0.0196600
2017-03-12	$0.0198500	$0.0196900	$0.0207300	$0.0196300
2017-03-13	$0.0196900	$0.0187500	$0.0204400	$0.0161000
2017-03-14	$0.0187500	$0.0181600	$0.0196700	$0.0171600
2017-03-15	$0.0181600	$0.0180100	$0.0189300	$0.0176200
2017-03-16	$0.0180100	$0.0171500	$0.0184600	$0.0166000
2017-03-17	$0.0171500	$0.0181000	$0.0200100	$0.0150000
2017-03-18	$0.0181000	$0.0177100	$0.0186200	$0.0162500
2017-03-19	$0.0177100	$0.0167200	$0.0194200	$0.0166800
2017-03-20	$0.0167200	$0.0237600	$0.0272100	$0.0159900
2017-03-21	$0.0237600	$0.0275500	$0.0283200	$0.0243400
2017-03-22	$0.0275500	$0.0239200	$0.0257000	$0.0219400
2017-03-23	$0.0239200	$0.0246900	$0.0254600	$0.0232900
2017-03-24	$0.0246900	$0.0242600	$0.0265500	$0.0220200
2017-03-25	$0.0242600	$0.0229600	$0.0253000	$0.0206700
2017-03-26	$0.0229600	$0.0230900	$0.0242400	$0.0223200
2017-03-27	$0.0230900	$0.0249700	$0.0260100	$0.0240500
2017-03-28	$0.0249700	$0.0247100	$0.0253300	$0.0239200
2017-03-29	$0.0247100	$0.0255600	$0.0255900	$0.0240200
2017-03-30	$0.0255600	$0.0248900	$0.0254900	$0.0234800
2017-03-31	$0.0248900	$0.0274600	$0.0274600	$0.0244400
2017-04-01	$0.0274600	$0.0289100	$0.0293300	$0.0266100
2017-04-02	$0.0289100	$0.0283800	$0.0301800	$0.0257900
2017-04-03	$0.0283800	$0.0275000	$0.0296800	$0.0263900
2017-04-04	$0.0275000	$0.0260000	$0.0274900	$0.0251200
2017-04-05	$0.0260000	$0.0285700	$0.0291500	$0.0252900
2017-04-06	$0.0285700	$0.0319500	$0.0332800	$0.0287700
2017-04-07	$0.0319500	$0.0313700	$0.0333100	$0.0298200
2017-04-08	$0.0313700	$0.0309100	$0.0311600	$0.0285900
2017-04-09	$0.0309100	$0.0310000	$0.0315500	$0.0295400
2017-04-10	$0.0310000	$0.0304500	$0.0314700	$0.0298100
2017-04-11	$0.0304500	$0.0312400	$0.0317400	$0.0300800
2017-04-12	$0.0312400	$0.0311300	$0.0312000	$0.0296500
2017-04-13	$0.0311300	$0.0315700	$0.0327500	$0.0289000
2017-04-14	$0.0315700	$0.0337200	$0.0394600	$0.0304300
2017-04-15	$0.0337200	$0.0396600	$0.0397200	$0.0326900
2017-04-16	$0.0396600	$0.0351300	$0.0400100	$0.0343200
2017-04-17	$0.0351300	$0.0383500	$0.0386600	$0.0351800
2017-04-18	$0.0383500	$0.0383900	$0.0398000	$0.0374100
2017-04-19	$0.0383900	$0.0403800	$0.0413000	$0.0378200
2017-04-20	$0.0403800	$0.0471600	$0.0492000	$0.0405000
2017-04-21	$0.0471600	$0.0450900	$0.0496600	$0.0428400
2017-04-22	$0.0450900	$0.0449700	$0.0468300	$0.0437000
2017-04-23	$0.0449700	$0.0426200	$0.0452700	$0.0426100
2017-04-24	$0.0426200	$0.0406800	$0.0448100	$0.0397500
2017-04-25	$0.0406800	$0.0436200	$0.0442400	$0.0405800
2017-04-26	$0.0436200	$0.0438900	$0.0454200	$0.0418300
2017-04-27	$0.0438900	$0.0416300	$0.0459700	$0.0346700
2017-04-28	$0.0416300	$0.0403100	$0.0418200	$0.0359000
2017-04-29	$0.0403100	$0.0389500	$0.0420000	$0.0376800
2017-04-30	$0.0389500	$0.0361000	$0.0410800	$0.0354300
2017-05-01	$0.0361000	$0.0377000	$0.0404200	$0.0328500
2017-05-02	$0.0377000	$0.0381000	$0.0398400	$0.0323300
2017-05-03	$0.0381000	$0.0386200	$0.0404800	$0.0365100
2017-05-04	$0.0386200	$0.0383700	$0.0403300	$0.0346600
2017-05-05	$0.0383700	$0.0364700	$0.0400900	$0.0346800
2017-05-06	$0.0364700	$0.0425900	$0.0432700	$0.0365000
2017-05-07	$0.0425900	$0.0380800	$0.0480800	$0.0379900
2017-05-08	$0.0380800	$0.0425600	$0.0481200	$0.0405800
2017-05-09	$0.0425600	$0.0424400	$0.0451700	$0.0391800
2017-05-10	$0.0424400	$0.0473100	$0.0492400	$0.0411800
2017-05-11	$0.0473100	$0.0483700	$0.0501	$0.0454300
2017-05-12	$0.0483700	$0.0452100	$0.0472900	$0.0426000
2017-05-13	$0.0452100	$0.0511	$0.0512	$0.0467600
2017-05-14	$0.0511	$0.0549	$0.0549	$0.0495400
2017-05-15	$0.0549	$0.0516	$0.0541	$0.0506
2017-05-16	$0.0516	$0.0500000	$0.0524	$0.0448200
2017-05-17	$0.0500000	$0.0667	$0.0667	$0.0441500
2017-05-18	$0.0667	$0.0636	$0.0713	$0.0583
2017-05-19	$0.0636	$0.0628	$0.0706	$0.0618
2017-05-20	$0.0628	$0.0641	$0.0695	$0.0612
2017-05-21	$0.0641	$0.0662	$0.0714	$0.0618
2017-05-22	$0.0662	$0.0637	$0.0700	$0.0591
2017-05-23	$0.0637	$0.0693	$0.0723	$0.0626
2017-05-24	$0.0693	$0.0727	$0.0779	$0.0700
2017-05-25	$0.0727	$0.0694	$0.0709	$0.0618
2017-05-26	$0.0694	$0.0670	$0.0681	$0.0622
2017-05-27	$0.0670	$0.0609	$0.0633	$0.0563
2017-05-28	$0.0609	$0.0636	$0.0674	$0.0617
2017-05-29	$0.0636	$0.0672	$0.0684	$0.0638
2017-05-30	$0.0672	$0.0627	$0.0655	$0.0614
2017-05-31	$0.0627	$0.0655	$0.0668	$0.0645
2017-06-01	$0.0655	$0.0710	$0.0735	$0.0667
2017-06-02	$0.0710	$0.0759	$0.0772	$0.0694
2017-06-03	$0.0759	$0.0881	$0.0904	$0.0766
2017-06-04	$0.0881	$0.0935	$0.0959	$0.0834
2017-06-05	$0.0935	$0.1325000	$0.1352000	$0.0985
2017-06-06	$0.1325000	$0.1436000	$0.1521000	$0.1193000
2017-06-07	$0.1436000	$0.1255000	$0.1426000	$0.1253000
2017-06-08	$0.1255000	$0.1285000	$0.1353000	$0.1232000
2017-06-09	$0.1285000	$0.1265000	$0.1321000	$0.1237000
2017-06-10	$0.1265000	$0.1150000	$0.1376000	$0.1088000
2017-06-11	$0.1150000	$0.1008000	$0.1205000	$0.0923
2017-06-12	$0.1008000	$0.1140000	$0.1222000	$0.0874
2017-06-13	$0.1140000	$0.1167000	$0.1228000	$0.1090000
2017-06-14	$0.1167000	$0.1055000	$0.1116000	$0.1024000
2017-06-15	$0.1055000	$0.1093000	$0.1121000	$0.1004000
2017-06-16	$0.1093000	$0.1172000	$0.1179000	$0.1084000
2017-06-17	$0.1172000	$0.1223000	$0.1311000	$0.1175000
2017-06-18	$0.1223000	$0.1113000	$0.1202000	$0.1080000
2017-06-19	$0.1113000	$0.1154000	$0.1177000	$0.0995400
2017-06-20	$0.1154000	$0.1118000	$0.1239000	$0.1075000
2017-06-21	$0.1118000	$0.1115000	$0.1151000	$0.1031000
2017-06-22	$0.1115000	$0.1161000	$0.1170000	$0.1062000
2017-06-23	$0.1161000	$0.1209000	$0.1351000	$0.1074000
2017-06-24	$0.1209000	$0.1117000	$0.1155000	$0.1052000
2017-06-25	$0.1117000	$0.1080000	$0.1118000	$0.1041000
2017-06-26	$0.1080000	$0.1052000	$0.1075000	$0.0966
2017-06-27	$0.1052000	$0.1050000	$0.1123000	$0.1034000
2017-06-28	$0.1050000	$0.1052000	$0.1103000	$0.1029000
2017-06-29	$0.1052000	$0.1034000	$0.1064000	$0.1023000
2017-06-30	$0.1034000	$0.1002000	$0.1016000	$0.0978
2017-07-01	$0.1002000	$0.0969	$0.0984	$0.0886
2017-07-02	$0.0969	$0.0986	$0.1017000	$0.0965
2017-07-03	$0.0986	$0.0950	$0.1002000	$0.0947
2017-07-04	$0.0950	$0.0975	$0.0999300	$0.0967
2017-07-05	$0.0975	$0.0911	$0.0999900	$0.0792
2017-07-06	$0.0911	$0.0874	$0.0951	$0.0845
2017-07-07	$0.0874	$0.0763	$0.0880	$0.0754
2017-07-08	$0.0763	$0.0852	$0.0913	$0.0753
2017-07-09	$0.0852	$0.0779	$0.0842	$0.0754
2017-07-10	$0.0779	$0.0747	$0.0761	$0.0703
2017-07-11	$0.0747	$0.0709	$0.0784	$0.0675
2017-07-12	$0.0709	$0.0780	$0.0789	$0.0723
2017-07-13	$0.0780	$0.0788	$0.0869	$0.0732
2017-07-14	$0.0788	$0.0741	$0.0780	$0.0698
2017-07-15	$0.0741	$0.0714	$0.0721	$0.0647
2017-07-16	$0.0714	$0.0650	$0.0699	$0.0618
2017-07-17	$0.0650	$0.0794	$0.0832	$0.0729
2017-07-18	$0.0794	$0.0829	$0.0875	$0.0805
2017-07-19	$0.0829	$0.0783	$0.0827	$0.0754
2017-07-20	$0.0783	$0.0967	$0.1032000	$0.0920
2017-07-21	$0.0967	$0.0829	$0.0912	$0.0638
2017-07-22	$0.0829	$0.0823	$0.0880	$0.0695
2017-07-23	$0.0823	$0.0835	$0.0846	$0.0772
2017-07-24	$0.0835	$0.0809	$0.0848	$0.0780
2017-07-25	$0.0809	$0.0741	$0.0771	$0.0675
2017-07-26	$0.0741	$0.0730	$0.0843	$0.0707
2017-07-27	$0.0730	$0.0762	$0.0830	$0.0728
2017-07-28	$0.0762	$0.0752	$0.0816	$0.0648
2017-07-29	$0.0752	$0.0729	$0.0733	$0.0690
2017-07-30	$0.0729	$0.0745	$0.0838	$0.0721
2017-07-31	$0.0745	$0.0770	$0.0800	$0.0754
2017-08-01	$0.0770	$0.0788	$0.0824	$0.0680
2017-08-02	$0.0788	$0.0762	$0.0794	$0.0722
2017-08-03	$0.0762	$0.0780	$0.0809	$0.0743
2017-08-04	$0.0780	$0.0800	$0.0814	$0.0781
2017-08-05	$0.0800	$0.0861	$0.0907	$0.0832
2017-08-06	$0.0861	$0.0849	$0.0867	$0.0824
2017-08-07	$0.0849	$0.0773	$0.0894	$0.0764
2017-08-08	$0.0773	$0.0757	$0.0789	$0.0697
2017-08-09	$0.0757	$0.0833	$0.0837	$0.0697
2017-08-10	$0.0833	$0.0756	$0.0875	$0.0733
2017-08-11	$0.0756	$0.0780	$0.0872	$0.0764
2017-08-12	$0.0780	$0.0716	$0.0845	$0.0684
2017-08-13	$0.0716	$0.0781	$0.0892	$0.0718
2017-08-14	$0.0781	$0.0754	$0.0887	$0.0672
2017-08-15	$0.0754	$0.0761	$0.0841	$0.0651
2017-08-16	$0.0761	$0.0745	$0.0831	$0.0737
2017-08-17	$0.0745	$0.0887	$0.1162000	$0.0710
2017-08-18	$0.0887	$0.0788	$0.0964	$0.0752
2017-08-19	$0.0788	$0.0848	$0.0886	$0.0751
2017-08-20	$0.0848	$0.1011000	$0.1102000	$0.0780
2017-08-21	$0.1011000	$0.0948	$0.1110000	$0.0943
2017-08-22	$0.0948	$0.1032000	$0.1066000	$0.0900
2017-08-23	$0.1032000	$0.0995900	$0.1077000	$0.0974
2017-08-24	$0.0995900	$0.1009000	$0.1084000	$0.1009000
2017-08-25	$0.1009000	$0.1082000	$0.1091000	$0.0990700
2017-08-26	$0.1082000	$0.1049000	$0.1085000	$0.1016000
2017-08-27	$0.1049000	$0.1057000	$0.1067000	$0.1026000
2017-08-28	$0.1057000	$0.1067000	$0.1097000	$0.1035000
2017-08-29	$0.1067000	$0.1102000	$0.1149000	$0.1067000
2017-08-30	$0.1102000	$0.1156000	$0.1213000	$0.1089000
2017-08-31	$0.1156000	$0.1284000	$0.1318000	$0.1160000
2017-09-01	$0.1284000	$0.1503000	$0.1600000	$0.1319000
2017-09-02	$0.1503000	$0.1289000	$0.1433000	$0.1202000
2017-09-03	$0.1289000	$0.1292000	$0.1338000	$0.1271000
2017-09-04	$0.1292000	$0.1243000	$0.1325000	$0.1084000
2017-09-05	$0.1243000	$0.1296000	$0.1364000	$0.1236000
2017-09-06	$0.1296000	$0.1363000	$0.1419000	$0.1341000
2017-09-07	$0.1363000	$0.1284000	$0.1368000	$0.1260000
2017-09-08	$0.1284000	$0.1265000	$0.1276000	$0.1191000
2017-09-09	$0.1265000	$0.1300000	$0.1300000	$0.1210000
2017-09-10	$0.1283000	$0.1183000	$0.1273000	$0.1120000
2017-09-11	$0.1183000	$0.1265000	$0.1324000	$0.1139000
2017-09-12	$0.1265000	$0.1208000	$0.1306000	$0.1165000
2017-09-13	$0.1208000	$0.1180000	$0.1194000	$0.1098000
2017-09-14	$0.1180000	$0.0998900	$0.1024000	$0.0942
2017-09-15	$0.0998900	$0.1239000	$0.1252000	$0.1077000
2017-09-16	$0.1239000	$0.1184000	$0.1236000	$0.1147000
2017-09-17	$0.1184000	$0.1124000	$0.1218000	$0.1107000
2017-09-18	$0.1124000	$0.1247000	$0.1291000	$0.1171000
2017-09-19	$0.1247000	$0.1170000	$0.1231000	$0.1124000
2017-09-20	$0.1170000	$0.1164000	$0.1241000	$0.1126000
2017-09-21	$0.1164000	$0.1069000	$0.1138000	$0.1051000
2017-09-22	$0.1069000	$0.1067000	$0.1114000	$0.1047000
2017-09-23	$0.1067000	$0.1133000	$0.1155000	$0.1121000
2017-09-24	$0.1133000	$0.1086000	$0.1117000	$0.1085000
2017-09-25	$0.1086000	$0.1165000	$0.1190000	$0.1141000
2017-09-26	$0.1165000	$0.1134000	$0.1179000	$0.1133000
2017-09-27	$0.1134000	$0.1200000	$0.1243000	$0.1194000
2017-09-28	$0.1200000	$0.1184000	$0.1204000	$0.1184000
2017-09-29	$0.1184000	$0.1207000	$0.1242000	$0.1141000
2017-09-30	$0.1207000	$0.1258000	$0.1272000	$0.1193000
2017-10-01	$0.1258000	$0.1234000	$0.1299000	$0.1204000
2017-10-02	$0.1234000	$0.1295000	$0.1365000	$0.1222000
2017-10-03	$0.1295000	$0.1167000	$0.1340000	$0.1112000
2017-10-04	$0.1167000	$0.1192000	$0.1265000	$0.1127000
2017-10-05	$0.1192000	$0.1125000	$0.1222000	$0.1124000
2017-10-06	$0.1125000	$0.1125000	$0.1198000	$0.1097000
2017-10-07	$0.1125000	$0.1145000	$0.1198000	$0.1120000
2017-10-08	$0.1145000	$0.1135000	$0.1228000	$0.1130000
2017-10-09	$0.1135000	$0.1014000	$0.1176000	$0.0920
2017-10-10	$0.1014000	$0.0967	$0.1045000	$0.0926
2017-10-11	$0.0967	$0.0992300	$0.1165000	$0.0869
2017-10-12	$0.0992300	$0.0982	$0.1132000	$0.0980
2017-10-13	$0.0982	$0.0983	$0.1036000	$0.0947
2017-10-14	$0.0983	$0.0976	$0.1021000	$0.0976
2017-10-15	$0.0976	$0.1018000	$0.1205000	$0.0926
2017-10-16	$0.1016000	$0.0996900	$0.1122000	$0.0935
2017-10-17	$0.0996900	$0.0955	$0.0980	$0.0906
2017-10-18	$0.0955	$0.0974	$0.1050000	$0.0892
2017-10-19	$0.0974	$0.0994400	$0.1054000	$0.0985
2017-10-20	$0.0994400	$0.0963	$0.1067000	$0.0960
2017-10-21	$0.0963	$0.0860	$0.0991100	$0.0847
2017-10-22	$0.0860	$0.0887	$0.0976	$0.0838
2017-10-23	$0.0887	$0.0900	$0.0959	$0.0871
2017-10-24	$0.0887	$0.0919	$0.0962	$0.0822
2017-10-25	$0.0919	$0.0946	$0.0965	$0.0923
2017-10-26	$0.0946	$0.1056000	$0.1103000	$0.0953
2017-10-27	$0.1056000	$0.0968	$0.1036000	$0.0954
2017-10-28	$0.0968	$0.0920	$0.0962	$0.0894
2017-10-29	$0.0920	$0.0949	$0.1013000	$0.0935
2017-10-30	$0.0948	$0.0938	$0.1020000	$0.0910
2017-10-31	$0.0938	$0.0996100	$0.1123000	$0.0926
2017-11-01	$0.0995700	$0.0921	$0.1040000	$0.0887
2017-11-02	$0.0921	$0.0840	$0.0961	$0.0800
2017-11-03	$0.0840	$0.0820	$0.0888	$0.0813
2017-11-04	$0.0819	$0.0909	$0.1026000	$0.0840
2017-11-05	$0.0913	$0.0862	$0.0922	$0.0749
2017-11-06	$0.0862	$0.0859	$0.0911	$0.0775
2017-11-07	$0.0859	$0.0960	$0.1008000	$0.0875
2017-11-08	$0.0960	$0.0987	$0.1041000	$0.0931
2017-11-09	$0.0987	$0.0975	$0.1012000	$0.0925
2017-11-10	$0.0975	$0.0882	$0.1017000	$0.0854
2017-11-11	$0.0882	$0.0854	$0.0886	$0.0800
2017-11-12	$0.0854	$0.0771	$0.1477000	$0.0711
2017-11-13	$0.0771	$0.0847	$0.0885	$0.0785
2017-11-14	$0.0847	$0.0858	$0.0883	$0.0796
2017-11-15	$0.0858	$0.0911	$0.0975	$0.0910
2017-11-16	$0.0911	$0.0904	$0.1012000	$0.0904
2017-11-17	$0.0904	$0.0823	$0.0906	$0.0785
2017-11-18	$0.0823	$0.0855	$0.0893	$0.0805
2017-11-19	$0.0855	$0.0857	$0.0919	$0.0812
2017-11-20	$0.0857	$0.0874	$0.1051000	$0.0856
2017-11-21	$0.0874	$0.0864	$0.0925	$0.0851
2017-11-22	$0.0864	$0.0865	$0.0906	$0.0844
2017-11-23	$0.0865	$0.0843	$0.0861	$0.0813
2017-11-24	$0.0843	$0.0864	$0.0942	$0.0845
2017-11-25	$0.0864	$0.0905	$0.0933	$0.0898
2017-11-26	$0.0905	$0.0902	$0.0983	$0.0875
2017-11-27	$0.0902	$0.0960	$0.0990	$0.0902
2017-11-28	$0.0960	$0.0942	$0.1005000	$0.0913
2017-11-29	$0.0942	$0.0894	$0.1039000	$0.0822
2017-11-30	$0.0887	$0.0863	$0.0924	$0.0826
2017-12-01	$0.0863	$0.0897	$0.1059000	$0.0882
2017-12-02	$0.0897	$0.0874	$0.0964	$0.0824
2017-12-03	$0.0874	$0.0854	$0.0978	$0.0787
2017-12-04	$0.0853	$0.0916	$0.0961	$0.0866
2017-12-05	$0.0916	$0.0961	$0.0991700	$0.0886
2017-12-06	$0.0961	$0.0982	$0.1169000	$0.0976
2017-12-07	$0.0982	$0.0888	$0.1252000	$0.0875
2017-12-08	$0.0889	$0.0883	$0.1051000	$0.0804
2017-12-09	$0.0883	$0.0929	$0.0963	$0.0803
2017-12-10	$0.0925	$0.0855	$0.1098000	$0.0830
2017-12-11	$0.0855	$0.0959	$0.1084000	$0.0919
2017-12-12	$0.0959	$0.0888	$0.1027000	$0.0866
2017-12-13	$0.0888	$0.0902	$0.0945	$0.0845
2017-12-14	$0.0902	$0.1016000	$0.1054000	$0.0906
2017-12-15	$0.1016000	$0.1046000	$0.1197000	$0.1011000
2017-12-16	$0.1047000	$0.1201000	$0.1325000	$0.1151000
2017-12-17	$0.1201000	$0.1287000	$0.1300000	$0.1127000
2017-12-18	$0.1287000	$0.1535000	$0.1594000	$0.1228000
2017-12-19	$0.1535000	$0.1647000	$0.1700000	$0.1356000
2017-12-20	$0.1647000	$0.1467000	$0.1570000	$0.1328000
2017-12-21	$0.1467000	$0.1876000	$0.1927000	$0.1393000
2017-12-22	$0.1876000	$0.1602000	$0.1681000	$0.1392000
2017-12-23	$0.1602000	$0.1648000	$0.1800000	$0.1540000
2017-12-24	$0.1648000	$0.1831000	$0.2063000	$0.1572000
2017-12-25	$0.1831000	$0.1952000	$0.2090000	$0.1837000
2017-12-26	$0.1913000	$0.1842000	$0.2348000	$0.1702000
2017-12-27	$0.1842000	$0.1794000	$0.1926000	$0.1668000
2017-12-28	$0.1836000	$0.1919000	$0.2095000	$0.1578000
2017-12-29	$0.1919000	$0.2172000	$0.2404000	$0.1849000
2017-12-30	$0.2170000	$0.2298000	$0.2878000	$0.1797000
2017-12-31	$0.2298000	$0.2492000	$0.2857000	$0.2349000
2018-01-01	$0.2492000	$0.2374000	$0.2614000	$0.2329000
2018-01-02	$0.2374000	$0.2582000	$0.2864000	$0.2082000
2018-01-03	$0.2582000	$0.2748000	$0.2939000	$0.2210000
2018-01-04	$0.2748000	$0.2620000	$0.2869000	$0.2502000
2018-01-05	$0.2620000	$0.2560000	$0.2993000	$0.2558000
2018-01-06	$0.2560000	$0.2639000	$0.2866000	$0.2591000
2018-01-07	$0.2640000	$0.3046000	$0.3065000	$0.2468000
2018-01-08	$0.3046000	$0.2789000	$0.2854000	$0.2694000
2018-01-09	$0.2790000	$0.2894000	$0.2894000	$0.2619000
2018-01-10	$0.2894000	$0.3248000	$0.3388000	$0.2967000
2018-01-11	$0.3247000	$0.3736000	$0.3991000	$0.2788000
2018-01-12	$0.3857000	$0.4889000	$0.5231000	$0.3604000
2018-01-13	$0.4889000	$0.4102000	$0.5042000	$0.3883000
2018-01-14	$0.4102000	$0.3685000	$0.3972000	$0.3137000
2018-01-15	$0.3685000	$0.3866000	$0.4429000	$0.3618000
2018-01-16	$0.3867000	$0.2812000	$0.3551000	$0.2709000
2018-01-17	$0.2812000	$0.3070000	$0.3270000	$0.2476000
2018-01-18	$0.3059000	$0.3039000	$0.3205000	$0.2937000
2018-01-19	$0.3039000	$0.2996000	$0.3208000	$0.2996000
2018-01-20	$0.2996000	$0.2991000	$0.3554000	$0.2876000
2018-01-21	$0.2991000	$0.2819000	$0.2929000	$0.2656000
2018-01-22	$0.2819000	$0.2601000	$0.2703000	$0.2542000
2018-01-23	$0.2601000	$0.2624000	$0.2709000	$0.2554000
2018-01-24	$0.2623000	$0.2737000	$0.2772000	$0.2641000
2018-01-25	$0.2737000	$0.2548000	$0.2707000	$0.2548000
2018-01-26	$0.2548000	$0.2621000	$0.2666000	$0.2443000
2018-01-27	$0.2621000	$0.2480000	$0.2714000	$0.2439000
2018-01-28	$0.2480000	$0.2545000	$0.2617000	$0.2531000
2018-01-29	$0.2545000	$0.2339000	$0.2473000	$0.2286000
2018-01-30	$0.2339000	$0.1783000	$0.2191000	$0.1558000
2018-01-31	$0.1784000	$0.1942000	$0.1960000	$0.1700000
2018-02-01	$0.1942000	$0.1766000	$0.1907000	$0.1611000
2018-02-02	$0.1766000	$0.1739000	$0.1921000	$0.1661000
2018-02-03	$0.1739000	$0.1892000	$0.1950000	$0.1698000
2018-02-04	$0.1892000	$0.1648000	$0.1730000	$0.1553000
2018-02-05	$0.1648000	$0.1457000	$0.1526000	$0.1346000
2018-02-06	$0.1500000	$0.1644000	$0.1788000	$0.1563000
2018-02-07	$0.1644000	$0.1585000	$0.1686000	$0.1557000
2018-02-08	$0.1585000	$0.1681000	$0.1735000	$0.1653000
2018-02-09	$0.1681000	$0.1738000	$0.1851000	$0.1674000
2018-02-10	$0.1738000	$0.1675000	$0.1714000	$0.1635000
2018-02-11	$0.1675000	$0.1549000	$0.1617000	$0.1546000
2018-02-12	$0.1549000	$0.1690000	$0.1756000	$0.1605000
2018-02-13	$0.1690000	$0.1584000	$0.1700000	$0.1506000
2018-02-14	$0.1584000	$0.1661000	$0.1821000	$0.1658000
2018-02-15	$0.1661000	$0.1677000	$0.1802000	$0.1607000
2018-02-16	$0.1677000	$0.1686000	$0.1773000	$0.1633000
2018-02-17	$0.1686000	$0.1666000	$0.1861000	$0.1665000
2018-02-18	$0.1666000	$0.1491000	$0.1748000	$0.1484000
2018-02-19	$0.1491000	$0.1523000	$0.1656000	$0.1491000
2018-02-20	$0.1523000	$0.1350000	$0.1553000	$0.1269000
2018-02-21	$0.1350000	$0.1371000	$0.1445000	$0.1231000
2018-02-22	$0.1371000	$0.1311000	$0.1379000	$0.1233000
2018-02-23	$0.1311000	$0.1477000	$0.1595000	$0.1332000
2018-02-24	$0.1516000	$0.1448000	$0.1553000	$0.1418000
2018-02-25	$0.1448000	$0.1463000	$0.1493000	$0.1262000
2018-02-26	$0.1463000	$0.1519000	$0.1611000	$0.1499000
2018-02-27	$0.1519000	$0.1513000	$0.1617000	$0.1460000
2018-02-28	$0.1513000	$0.1400000	$0.1511000	$0.1368000
2018-03-01	$0.1400000	$0.1422000	$0.1482000	$0.1390000
2018-03-02	$0.1422000	$0.1507000	$0.1567000	$0.1401000
2018-03-03	$0.1507000	$0.1488000	$0.1570000	$0.1456000
2018-03-04	$0.1488000	$0.1484000	$0.1591000	$0.1478000
2018-03-05	$0.1484000	$0.1468000	$0.1546000	$0.1462000
2018-03-06	$0.1468000	$0.1399000	$0.1478000	$0.1342000
2018-03-07	$0.1399000	$0.1213000	$0.1388000	$0.1163000
2018-03-08	$0.1213000	$0.1084000	$0.1179000	$0.1058000
2018-03-09	$0.1084000	$0.1159000	$0.1277000	$0.1019000
2018-03-10	$0.1159000	$0.1055000	$0.1134000	$0.0907
2018-03-11	$0.1055000	$0.1102000	$0.1145000	$0.1059000
2018-03-12	$0.1102000	$0.1047000	$0.1086000	$0.1017000
2018-03-13	$0.1047000	$0.1008000	$0.1072000	$0.0989
2018-03-14	$0.1008000	$0.0958	$0.0986	$0.0874
2018-03-15	$0.0958	$0.0886	$0.1006000	$0.0846
2018-03-16	$0.0886	$0.0905	$0.0994000	$0.0853
2018-03-17	$0.0905	$0.0839	$0.0900	$0.0811
2018-03-18	$0.0856	$0.0905	$0.0937	$0.0863
2018-03-19	$0.0905	$0.0982	$0.1038000	$0.0901
2018-03-20	$0.0982	$0.1083000	$0.1246000	$0.0984
2018-03-21	$0.1083000	$0.1032000	$0.1099000	$0.1003000
2018-03-22	$0.1032000	$0.1057000	$0.1086000	$0.0992900
2018-03-23	$0.1057000	$0.1046000	$0.1112000	$0.1020000
2018-03-24	$0.1046000	$0.1002000	$0.1058000	$0.0951
2018-03-25	$0.1002000	$0.1014000	$0.1041000	$0.0951
2018-03-26	$0.1014000	$0.0996200	$0.1015000	$0.0942
2018-03-27	$0.0996200	$0.0938	$0.0984	$0.0923
2018-03-28	$0.0938	$0.0930	$0.0978	$0.0918
2018-03-29	$0.0930	$0.0846	$0.0860	$0.0817
2018-03-30	$0.0846	$0.0830	$0.0842	$0.0790
2018-03-31	$0.0830	$0.0801	$0.0848	$0.0797
2018-04-01	$0.0801	$0.0785	$0.0848	$0.0781
2018-04-02	$0.0785	$0.0923	$0.1008000	$0.0812
2018-04-03	$0.0923	$0.0927	$0.1085000	$0.0915
2018-04-04	$0.0927	$0.0844	$0.0864	$0.0825
2018-04-05	$0.0844	$0.0834	$0.0875	$0.0817
2018-04-06	$0.0834	$0.0802	$0.0815	$0.0776
2018-04-07	$0.0802	$0.0825	$0.1711000	$0.0800
2018-04-08	$0.0825	$0.0826	$0.0886	$0.0811
2018-04-09	$0.0826	$0.0802	$0.0813	$0.0785
2018-04-10	$0.0802	$0.0819	$0.0855	$0.0803
2018-04-11	$0.0819	$0.0826	$0.0851	$0.0811
2018-04-12	$0.0826	$0.0924	$0.0966	$0.0909
2018-04-13	$0.0924	$0.0924	$0.0946	$0.0894
2018-04-14	$0.0924	$0.1012000	$0.1123000	$0.0938
2018-04-15	$0.1012000	$0.1066000	$0.1094000	$0.1032000
2018-04-16	$0.1066000	$0.0965	$0.1033000	$0.0889
2018-04-17	$0.0965	$0.0950	$0.0975	$0.0924
2018-04-18	$0.0950	$0.1003000	$0.1036000	$0.0956
2018-04-19	$0.1003000	$0.1060000	$0.1078000	$0.1009000
2018-04-20	$0.1060000	$0.1239000	$0.1266000	$0.1127000
2018-04-21	$0.1244000	$0.1237000	$0.1312000	$0.1180000
2018-04-22	$0.1237000	$0.1181000	$0.1245000	$0.1174000
2018-04-23	$0.1181000	$0.1227000	$0.1279000	$0.1172000
2018-04-24	$0.1227000	$0.1273000	$0.1360000	$0.1259000
2018-04-25	$0.1273000	$0.1146000	$0.1197000	$0.1110000
2018-04-26	$0.1146000	$0.1177000	$0.1207000	$0.1165000
2018-04-27	$0.1178000	$0.1092000	$0.1134000	$0.1075000
2018-04-28	$0.1092000	$0.1167000	$0.1187000	$0.1125000
2018-04-29	$0.1167000	$0.1149000	$0.1187000	$0.1139000
2018-04-30	$0.1156000	$0.1064000	$0.1145000	$0.1057000
2018-05-01	$0.1064000	$0.1058000	$0.1080000	$0.1034000
2018-05-02	$0.1058000	$0.1088000	$0.1101000	$0.1063000
2018-05-03	$0.1088000	$0.1103000	$0.1193000	$0.1091000
2018-05-04	$0.1103000	$0.1101000	$0.1117000	$0.1069000
2018-05-05	$0.1101000	$0.1068000	$0.1120000	$0.1054000
2018-05-06	$0.1077000	$0.1052000	$0.1061000	$0.1017000
2018-05-07	$0.1052000	$0.1081000	$0.1081000	$0.0996900
2018-05-08	$0.1081000	$0.1016000	$0.1070000	$0.0987
2018-05-09	$0.1016000	$0.1022000	$0.1074000	$0.1021000
2018-05-10	$0.1022000	$0.0966	$0.1012000	$0.0950
2018-05-11	$0.0967	$0.0877	$0.0964	$0.0862
2018-05-12	$0.0877	$0.0877	$0.0954	$0.0873
2018-05-13	$0.0877	$0.0906	$0.0962	$0.0888
2018-05-14	$0.0906	$0.0958	$0.1016000	$0.0852
2018-05-15	$0.0958	$0.0960	$0.1003000	$0.0896
2018-05-16	$0.0960	$0.0951	$0.0972	$0.0935
2018-05-17	$0.0951	$0.0953	$0.0954	$0.0913
2018-05-18	$0.0953	$0.0937	$0.0977	$0.0932
2018-05-19	$0.0937	$0.0926	$0.0952	$0.0918
2018-05-20	$0.0926	$0.0944	$0.0966	$0.0919
2018-05-21	$0.0944	$0.0932	$0.0951	$0.0901
2018-05-22	$0.0932	$0.0896	$0.0915	$0.0871
2018-05-23	$0.0895	$0.0868	$0.0882	$0.0834
2018-05-24	$0.0868	$0.0887	$0.0909	$0.0869
2018-05-25	$0.0887	$0.0880	$0.0897	$0.0860
2018-05-26	$0.0880	$0.0861	$0.0880	$0.0848
2018-05-27	$0.0861	$0.0856	$0.0874	$0.0847
2018-05-28	$0.0856	$0.0809	$0.0834	$0.0798
2018-05-29	$0.0809	$0.0942	$0.0987	$0.0843
2018-05-30	$0.0942	$0.0909	$0.0997300	$0.0850
2018-05-31	$0.0909	$0.0864	$0.0938	$0.0859
2018-06-01	$0.0864	$0.0880	$0.0926	$0.0866
2018-06-02	$0.0880	$0.0879	$0.0894	$0.0860
2018-06-03	$0.0879	$0.0882	$0.0900	$0.0869
2018-06-04	$0.0882	$0.0843	$0.0870	$0.0834
2018-06-05	$0.0843	$0.0861	$0.0885	$0.0848
2018-06-06	$0.0861	$0.0863	$0.0887	$0.0851
2018-06-07	$0.0863	$0.0856	$0.0872	$0.0849
2018-06-08	$0.0856	$0.0840	$0.0863	$0.0839
2018-06-09	$0.0840	$0.0808	$0.0840	$0.0797
2018-06-10	$0.0808	$0.0770	$0.0794	$0.0728
2018-06-11	$0.0770	$0.0810	$0.0810	$0.0769
2018-06-12	$0.0810	$0.0761	$0.0780	$0.0729
2018-06-13	$0.0761	$0.0724	$0.0742	$0.0691
2018-06-14	$0.0724	$0.0743	$0.0775	$0.0728
2018-06-15	$0.0743	$0.0698	$0.0724	$0.0676
2018-06-16	$0.0698	$0.0707	$0.0710	$0.0690
2018-06-17	$0.0707	$0.0698	$0.0704	$0.0678
2018-06-18	$0.0698	$0.0712	$0.0733	$0.0705
2018-06-19	$0.0712	$0.0717	$0.0742	$0.0694
2018-06-20	$0.0717	$0.0739	$0.0766	$0.0712
2018-06-21	$0.0739	$0.0748	$0.0766	$0.0730
2018-06-22	$0.0748	$0.0689	$0.0699	$0.0654
2018-06-23	$0.0689	$0.0697	$0.0706	$0.0690
2018-06-24	$0.0697	$0.0691	$0.0720	$0.0691
2018-06-25	$0.0691	$0.0687	$0.0711	$0.0686
2018-06-26	$0.0687	$0.0694	$0.0694	$0.0648
2018-06-27	$0.0695	$0.0715	$0.0722	$0.0684
2018-06-28	$0.0715	$0.0691	$0.0741	$0.0666
2018-06-29	$0.0691	$0.0699	$0.0745	$0.0684
2018-06-30	$0.0699	$0.0723	$0.0734	$0.0683
2018-07-01	$0.0723	$0.0714	$0.0733	$0.0706
2018-07-02	$0.0715	$0.0711	$0.0759	$0.0697
2018-07-03	$0.0711	$0.0667	$0.0712	$0.0625
2018-07-04	$0.0667	$0.0661	$0.0694	$0.0657
2018-07-05	$0.0661	$0.0650	$0.0666	$0.0648
2018-07-06	$0.0650	$0.0662	$0.0668	$0.0645
2018-07-07	$0.0662	$0.0637	$0.0677	$0.0631
2018-07-08	$0.0637	$0.0631	$0.0646	$0.0606
2018-07-09	$0.0631	$0.0625	$0.0665	$0.0621
2018-07-10	$0.0625	$0.0567	$0.0605	$0.0555
2018-07-11	$0.0567	$0.0526	$0.0592	$0.0522
2018-07-12	$0.0526	$0.0569	$0.0599	$0.0515
2018-07-13	$0.0569	$0.0573	$0.0577	$0.0537
2018-07-14	$0.0573	$0.0565	$0.0580	$0.0547
2018-07-15	$0.0565	$0.0563	$0.0577	$0.0552
2018-07-16	$0.0563	$0.0589	$0.0605	$0.0574
2018-07-17	$0.0589	$0.0674	$0.0675	$0.0625
2018-07-18	$0.0674	$0.0665	$0.0684	$0.0650
2018-07-19	$0.0665	$0.0642	$0.0685	$0.0635
2018-07-20	$0.0642	$0.0600	$0.0639	$0.0568
2018-07-21	$0.0600	$0.0579	$0.0621	$0.0566
2018-07-22	$0.0579	$0.0587	$0.0587	$0.0557
2018-07-23	$0.0587	$0.0641	$0.0652	$0.0601
2018-07-24	$0.0627	$0.0621	$0.0704	$0.0612
2018-07-25	$0.0621	$0.0601	$0.0613	$0.0600
2018-07-26	$0.0601	$0.0588	$0.0606	$0.0583
2018-07-27	$0.0588	$0.0583	$0.0628	$0.0583
2018-07-28	$0.0583	$0.0591	$0.0601	$0.0573
2018-07-29	$0.0591	$0.0589	$0.0606	$0.0585
2018-07-30	$0.0589	$0.0563	$0.0590	$0.0546
2018-07-31	$0.0563	$0.0543	$0.0551	$0.0520
2018-08-01	$0.0543	$0.0650	$0.1080000	$0.0526
2018-08-02	$0.0649	$0.0545	$0.0664	$0.0530
2018-08-03	$0.0545	$0.0550	$0.0559	$0.0527
2018-08-04	$0.0550	$0.0530	$0.0538	$0.0505
2018-08-05	$0.0530	$0.0542	$0.0548	$0.0526
2018-08-06	$0.0542	$0.0550	$0.0553	$0.0527
2018-08-07	$0.0550	$0.0510	$0.0533	$0.0503
2018-08-08	$0.0510	$0.0484600	$0.0528	$0.0471400
2018-08-09	$0.0484600	$0.0497300	$0.0511	$0.0497300
2018-08-10	$0.0497300	$0.0464000	$0.0472600	$0.0451000
2018-08-11	$0.0463900	$0.0437000	$0.0470700	$0.0434500
2018-08-12	$0.0435100	$0.0447700	$0.0448900	$0.0435000
2018-08-13	$0.0447600	$0.0427800	$0.0444700	$0.0427200
2018-08-14	$0.0427800	$0.0424100	$0.0456900	$0.0375100
2018-08-15	$0.0424100	$0.0400900	$0.0443600	$0.0389600
2018-08-16	$0.0400900	$0.0399000	$0.0437600	$0.0392700
2018-08-17	$0.0399000	$0.0408700	$0.0430400	$0.0395500
2018-08-18	$0.0408700	$0.0385000	$0.0401000	$0.0379900
2018-08-19	$0.0385000	$0.0364100	$0.0392700	$0.0357600
2018-08-20	$0.0364100	$0.0346700	$0.0365500	$0.0344800
2018-08-21	$0.0346700	$0.0327800	$0.0368700	$0.0326500
2018-08-22	$0.0327800	$0.0335500	$0.0346300	$0.0319600
2018-08-23	$0.0335500	$0.0337400	$0.0350500	$0.0323700
2018-08-24	$0.0337400	$0.0328700	$0.0355600	$0.0324700
2018-08-25	$0.0328700	$0.0308500	$0.0337500	$0.0286200
2018-08-26	$0.0308500	$0.0276900	$0.0307100	$0.0267500
2018-08-27	$0.0276900	$0.0264900	$0.0314000	$0.0249000
2018-08-28	$0.0263500	$0.0291500	$0.0297100	$0.0258800
2018-08-29	$0.0291500	$0.0292700	$0.0301100	$0.0255300
2018-08-30	$0.0292600	$0.0291100	$0.0303700	$0.0270900
2018-08-31	$0.0291100	$0.0314800	$0.0331700	$0.0271200
2018-09-01	$0.0314800	$0.0385400	$0.0446600	$0.0317700
2018-09-02	$0.0385400	$0.0355600	$0.0394300	$0.0350500
2018-09-03	$0.0355600	$0.0330100	$0.0354100	$0.0317000
2018-09-04	$0.0330100	$0.0326500	$0.0344200	$0.0316200
2018-09-05	$0.0326500	$0.0270200	$0.0307100	$0.0262800
2018-09-06	$0.0270200	$0.0285400	$0.0296500	$0.0253400
2018-09-07	$0.0278900	$0.0290500	$0.0319300	$0.0266100
2018-09-08	$0.0290500	$0.0270900	$0.0283300	$0.0267200
2018-09-09	$0.0271000	$0.0271200	$0.0276200	$0.0255600
2018-09-10	$0.0271200	$0.0284000	$0.0288400	$0.0261200
2018-09-11	$0.0284000	$0.0267600	$0.0295900	$0.0258700
2018-09-12	$0.0267600	$0.0261700	$0.0283300	$0.0255400
2018-09-13	$0.0261700	$0.0263600	$0.0288200	$0.0246000
2018-09-14	$0.0263600	$0.0262700	$0.0272400	$0.0252300
2018-09-15	$0.0262700	$0.0265400	$0.0271300	$0.0258300
2018-09-16	$0.0265500	$0.0275100	$0.0280900	$0.0262000
2018-09-17	$0.0275700	$0.0264900	$0.0268600	$0.0255500
2018-09-18	$0.0264900	$0.0270400	$0.0283700	$0.0263400
2018-09-19	$0.0270400	$0.0282800	$0.0287900	$0.0271300
2018-09-20	$0.0282800	$0.0286300	$0.0324600	$0.0281100
2018-09-21	$0.0286300	$0.0295500	$0.0303600	$0.0294100
2018-09-22	$0.0295500	$0.0276700	$0.0297500	$0.0265300
2018-09-23	$0.0276700	$0.0274800	$0.0282900	$0.0263400
2018-09-24	$0.0282700	$0.0169700	$0.0263500	$0.0169700
2018-09-25	$0.0267300	$0.0264600	$0.0269700	$0.0258200
2018-09-26	$0.0264600	$0.0267600	$0.0270800	$0.0258500
2018-09-27	$0.0263000	$0.0264800	$0.0276800	$0.0257400
2018-09-28	$0.0264800	$0.0262100	$0.0268700	$0.0256100
2018-09-29	$0.0262100	$0.0256900	$0.0268100	$0.0254900
2018-09-30	$0.0256900	$0.0261000	$0.0277500	$0.0255000
2018-10-01	$0.0261000	$0.0249900	$0.0263800	$0.0244000
2018-10-02	$0.0249900	$0.0249900	$0.0264300	$0.0236200
2018-10-03	$0.0249900	$0.0251900	$0.0259700	$0.0248000
2018-10-04	$0.0251900	$0.0257900	$0.0276400	$0.0250000
2018-10-05	$0.0257900	$0.0251400	$0.0260700	$0.0240100
2018-10-06	$0.0251400	$0.0239900	$0.0250400	$0.0239900
2018-10-07	$0.0239900	$0.0233700	$0.0255500	$0.0225100
2018-10-08	$0.0233700	$0.0236100	$0.0246100	$0.0232800
2018-10-09	$0.0236100	$0.0234100	$0.0240100	$0.0230800
2018-10-10	$0.0234100	$0.0233000	$0.0244800	$0.0230300
2018-10-11	$0.0233000	$0.0233500	$0.0233500	$0.0219800
2018-10-12	$0.0233500	$0.0229400	$0.0246900	$0.0216900
2018-10-13	$0.0229500	$0.0226900	$0.0246900	$0.0225600
2018-10-14	$0.0226900	$0.0224700	$0.0234200	$0.0220300
2018-10-15	$0.0224700	$0.0236700	$0.0247300	$0.0225500
2018-10-16	$0.0236700	$0.0236300	$0.0247500	$0.0231700
2018-10-17	$0.0235200	$0.0486400	$0.0486400	$0.0220300
2018-10-18	$0.0234100	$0.0235500	$0.0241400	$0.0227100
2018-10-19	$0.0221900	$0.0224400	$0.0247300	$0.0222300
2018-10-20	$0.0235500	$0.0244000	$0.0246000	$0.0235000
2018-10-21	$0.0250000	$0.0249600	$0.0308400	$0.0249600
2018-10-22	$0.0267600	$0.0278100	$0.0291700	$0.0261900
2018-10-23	$0.0278200	$0.0322900	$0.0342900	$0.0277600
2018-10-24	$0.0322900	$0.0305700	$0.0324500	$0.0291400
2018-10-25	$0.0305700	$0.0312800	$0.0320600	$0.0292100
2018-10-26	$0.0312800	$0.0315100	$0.0322200	$0.0308000
2018-10-27	$0.0315100	$0.0311900	$0.0325400	$0.0299600
2018-10-28	$0.0311900	$0.0301500	$0.0319700	$0.0300200
2018-10-29	$0.0301500	$0.0279700	$0.0304300	$0.0279700
2018-10-30	$0.0279700	$0.0273800	$0.0283300	$0.0271900
2018-10-31	$0.0273800	$0.0284100	$0.0296800	$0.0272700
2018-11-01	$0.0284200	$0.0282700	$0.0298600	$0.0282700
2018-11-02	$0.0282700	$0.0286500	$0.0291600	$0.0281400
2018-11-03	$0.0286500	$0.0278000	$0.0290100	$0.0274800
2018-11-04	$0.0278000	$0.0261900	$0.0292300	$0.0261900
2018-11-05	$0.0261900	$0.0263100	$0.0283700	$0.0260600
2018-11-06	$0.0263100	$0.0266300	$0.0285100	$0.0263100
2018-11-07	$0.0266300	$0.0271600	$0.0277500	$0.0259900
2018-11-08	$0.0271700	$0.0266900	$0.0276500	$0.0262400
2018-11-09	$0.0266900	$0.0273600	$0.0277400	$0.0261500
2018-11-10	$0.0273600	$0.0262900	$0.0301300	$0.0261600
2018-11-11	$0.0262900	$0.0259500	$0.0296100	$0.0256300
2018-11-12	$0.0259500	$0.0259500	$0.0267800	$0.0255000
2018-11-13	$0.0259500	$0.0247900	$0.0265600	$0.0244700
2018-11-14	$0.0247900	$0.0238800	$0.0248600	$0.0221000
2018-11-15	$0.0238800	$0.0265400	$0.0276200	$0.0231500
2018-11-16	$0.0265400	$0.0265900	$0.0269300	$0.0258100
2018-11-17	$0.0265900	$0.0258400	$0.0274000	$0.0255100
2018-11-18	$0.0258400	$0.0253200	$0.0262200	$0.0251600
2018-11-19	$0.0253200	$0.0226100	$0.0228500	$0.0216900
2018-11-20	$0.0226100	$0.0241600	$0.0261600	$0.0206500
2018-11-21	$0.0241600	$0.0250800	$0.0275600	$0.0243400
2018-11-22	$0.0250800	$0.0239400	$0.0241500	$0.0231600
2018-11-23	$0.0239400	$0.0241500	$0.0247600	$0.0225400
2018-11-24	$0.0241500	$0.0227000	$0.0232000	$0.0208900
2018-11-25	$0.0226200	$0.0249500	$0.0270300	$0.0229800
2018-11-26	$0.0249500	$0.0235000	$0.0241800	$0.0228200
2018-11-27	$0.0235000	$0.0229800	$0.0248500	$0.0227100
2018-11-28	$0.0229800	$0.0263500	$0.0280500	$0.0243400
2018-11-29	$0.0263500	$0.0268800	$0.0275200	$0.0257200
2018-11-30	$0.0268800	$0.0245800	$0.0255400	$0.0235800
2018-12-01	$0.0245800	$0.0248100	$0.0265300	$0.0246400
2018-12-02	$0.0248100	$0.0242000	$0.0263500	$0.0238700
2018-12-03	$0.0242000	$0.0243900	$0.0247400	$0.0224200
2018-12-04	$0.0243900	$0.0243200	$0.0260200	$0.0218000
2018-12-05	$0.0243200	$0.0228000	$0.0239200	$0.0221600
2018-12-06	$0.0228000	$0.0224400	$0.0224400	$0.0206000
2018-12-07	$0.0224400	$0.0229200	$0.0237000	$0.0211400
2018-12-08	$0.0213100	$0.0229500	$0.0229500	$0.0208200
2018-12-09	$0.0236400	$0.0237500	$0.0247900	$0.0233500
2018-12-10	$0.0237500	$0.0239900	$0.0244800	$0.0225400
2018-12-11	$0.0239900	$0.0230900	$0.0251700	$0.0217300
2018-12-12	$0.0230900	$0.0233500	$0.0244700	$0.0232500
2018-12-13	$0.0233500	$0.0233000	$0.0236000	$0.0216500
2018-12-14	$0.0233000	$0.0228400	$0.0236800	$0.0207700
2018-12-15	$0.0228400	$0.0233700	$0.0238600	$0.0225300
2018-12-16	$0.0233700	$0.0233700	$0.0239900	$0.0225600
2018-12-17	$0.0233700	$0.0237700	$0.0258300	$0.0227400
2018-12-18	$0.0237700	$0.0244900	$0.0260100	$0.0239700
2018-12-19	$0.0244900	$0.0254800	$0.0268700	$0.0244000
2018-12-20	$0.0254800	$0.0274300	$0.0287200	$0.0264800
2018-12-21	$0.0274300	$0.0261200	$0.0273300	$0.0252300
2018-12-22	$0.0261200	$0.0269800	$0.0281500	$0.0257700
2018-12-23	$0.0269800	$0.0258900	$0.0284900	$0.0253300
2018-12-24	$0.0258900	$0.0260800	$0.0269800	$0.0233100
2018-12-25	$0.0260800	$0.0247700	$0.0258100	$0.0236600
2018-12-26	$0.0247700	$0.0250600	$0.0257100	$0.0246300
2018-12-27	$0.0250600	$0.0244300	$0.0251200	$0.0231500
2018-12-28	$0.0244300	$0.0257000	$0.0279500	$0.0252700
2018-12-29	$0.0257000	$0.0245300	$0.0250600	$0.0241500
2018-12-30	$0.0245300	$0.0252500	$0.0263000	$0.0242000
2018-12-31	$0.0252500	$0.0239100	$0.0248800	$0.0233800
2019-01-01	$0.0239100	$0.0257600	$0.0267300	$0.0245200
2019-01-02	$0.0257600	$0.0261400	$0.0283600	$0.0258700
2019-01-03	$0.0261400	$0.0255100	$0.0262000	$0.0253200
2019-01-04	$0.0255100	$0.0262700	$0.0269200	$0.0257600
2019-01-05	$0.0262700	$0.0256400	$0.0263300	$0.0256000
2019-01-06	$0.0256400	$0.0262600	$0.0276500	$0.0257700
2019-01-07	$0.0262600	$0.0255200	$0.0262500	$0.0253200
2019-01-08	$0.0255200	$0.0253000	$0.0259400	$0.0246900
2019-01-09	$0.0253000	$0.0253400	$0.0259500	$0.0249400
2019-01-10	$0.0253400	$0.0241700	$0.0245800	$0.0228900
2019-01-11	$0.0241700	$0.0241400	$0.0246200	$0.0222000
2019-01-12	$0.0241400	$0.0240000	$0.0248400	$0.0234500
2019-01-13	$0.0240000	$0.0236900	$0.0242500	$0.0231200
2019-01-14	$0.0236900	$0.0243700	$0.0253300	$0.0243300
2019-01-15	$0.0243700	$0.0241500	$0.0249500	$0.0237900
2019-01-16	$0.0241500	$0.0240900	$0.0246700	$0.0239400
2019-01-17	$0.0240900	$0.0241400	$0.0248800	$0.0240700
2019-01-18	$0.0241400	$0.0236400	$0.0244100	$0.0236000
2019-01-19	$0.0236400	$0.0240600	$0.0246900	$0.0237200
2019-01-20	$0.0240600	$0.0232300	$0.0240500	$0.0229800
2019-01-21	$0.0232300	$0.0242500	$0.0242900	$0.0231500
2019-01-22	$0.0242500	$0.0242800	$0.0251100	$0.0240600
2019-01-23	$0.0242800	$0.0244700	$0.0246100	$0.0235400
2019-01-24	$0.0244700	$0.0248300	$0.0250500	$0.0245100
2019-01-25	$0.0248300	$0.0244400	$0.0252600	$0.0239300
2019-01-26	$0.0244400	$0.0241700	$0.0254600	$0.0232000
2019-01-27	$0.0241700	$0.0239900	$0.0247100	$0.0232400
2019-01-28	$0.0239900	$0.0222100	$0.0236900	$0.0211700
2019-01-29	$0.0222100	$0.0218400	$0.0224600	$0.0209200
2019-01-30	$0.0218400	$0.0215300	$0.0222600	$0.0212900
2019-01-31	$0.0215300	$0.0193300	$0.0219400	$0.0190600
2019-02-01	$0.0193300	$0.0199400	$0.0206700	$0.0192100
2019-02-02	$0.0199400	$0.0203500	$0.0210500	$0.0202100
2019-02-03	$0.0203500	$0.0192100	$0.0207000	$0.0192100
2019-02-04	$0.0192100	$0.0186000	$0.0202800	$0.0175000
2019-02-05	$0.0186000	$0.0181300	$0.0190000	$0.0180300
2019-02-06	$0.0181300	$0.0177200	$0.0186400	$0.0173800
2019-02-07	$0.0177200	$0.0190400	$0.0194800	$0.0175900
2019-02-08	$0.0190400	$0.0194700	$0.0208600	$0.0189200
2019-02-09	$0.0194700	$0.0187700	$0.0194300	$0.0184800
2019-02-10	$0.0187700	$0.0184300	$0.0191600	$0.0184300
2019-02-11	$0.0184300	$0.0170500	$0.0186000	$0.0162900
2019-02-12	$0.0170500	$0.0173300	$0.0182700	$0.0164200
2019-02-13	$0.0173300	$0.0169800	$0.0174500	$0.0168000
2019-02-14	$0.0169800	$0.0175100	$0.0183400	$0.0169000
2019-02-15	$0.0175100	$0.0168900	$0.0179700	$0.0164200
2019-02-16	$0.0168900	$0.0157700	$0.0171800	$0.0130200
2019-02-17	$0.0157700	$0.0151600	$0.0164500	$0.0148700
2019-02-18	$0.0151600	$0.0164700	$0.0185500	$0.0160400
2019-02-19	$0.0164700	$0.0167600	$0.0180900	$0.0163600
2019-02-20	$0.0167600	$0.0176100	$0.0195500	$0.0166900
2019-02-21	$0.0176100	$0.0173200	$0.0178000	$0.0170900
2019-02-22	$0.0173200	$0.0178100	$0.0187200	$0.0172900
2019-02-23	$0.0178100	$0.0180100	$0.0196700	$0.0179700
2019-02-24	$0.0196300	$0.0146900	$0.0164200	$0.0143000
2019-02-25	$0.0172700	$0.0176900	$0.0185000	$0.0173000
2019-02-26	$0.0176900	$0.0174900	$0.0189400	$0.0171800
2019-02-27	$0.0174900	$0.0183900	$0.0203400	$0.0175400
2019-02-28	$0.0183900	$0.0195400	$0.0222900	$0.0183500
2019-03-01	$0.0195400	$0.0176200	$0.0195800	$0.0171300
2019-03-02	$0.0176200	$0.0178300	$0.0187500	$0.0176800
2019-03-03	$0.0178300	$0.0176900	$0.0184900	$0.0173500
2019-03-04	$0.0176900	$0.0175000	$0.0180200	$0.0169400
2019-03-05	$0.0175000	$0.0176300	$0.0181700	$0.0171200
2019-03-06	$0.0176300	$0.0175900	$0.0181700	$0.0171300
2019-03-07	$0.0175900	$0.0177400	$0.0180500	$0.0174700
2019-03-08	$0.0177400	$0.0175200	$0.0181000	$0.0164000
2019-03-09	$0.0175200	$0.0170500	$0.0180400	$0.0168600
2019-03-10	$0.0170500	$0.0171300	$0.0178800	$0.0169400
2019-03-11	$0.0171300	$0.0170500	$0.0174800	$0.0167400
2019-03-12	$0.0170500	$0.0173000	$0.0175800	$0.0168000
2019-03-13	$0.0173000	$0.0188900	$0.0193900	$0.0169100
2019-03-14	$0.0188900	$0.0232900	$0.0241000	$0.0182000
2019-03-15	$0.0232900	$0.0215200	$0.0235600	$0.0207000
2019-03-16	$0.0215200	$0.0225100	$0.0240800	$0.0219900
2019-03-17	$0.0225100	$0.0214300	$0.0237500	$0.0214300
2019-03-18	$0.0214300	$0.0211400	$0.0219400	$0.0209400
2019-03-19	$0.0211400	$0.0242300	$0.0255500	$0.0212500
2019-03-20	$0.0242300	$0.0243000	$0.0249100	$0.0238500
2019-03-21	$0.0243000	$0.0230600	$0.0245800	$0.0228600
2019-03-22	$0.0230600	$0.0222400	$0.0240100	$0.0222400
2019-03-23	$0.0222400	$0.0215600	$0.0228000	$0.0208000
2019-03-24	$0.0220800	$0.0196700	$0.0218300	$0.0196700
2019-03-25	$0.0196700	$0.0209800	$0.0210600	$0.0193400
2019-03-26	$0.0205300	$0.0199500	$0.0209300	$0.0199500
2019-03-27	$0.0199500	$0.0200300	$0.0210400	$0.0192200
2019-03-28	$0.0200300	$0.0201800	$0.0214300	$0.0192100
2019-03-29	$0.0201800	$0.0195700	$0.0215800	$0.0194100
2019-03-30	$0.0195700	$0.0201800	$0.0205100	$0.0195600
2019-03-31	$0.0201800	$0.0197400	$0.0206500	$0.0197000
2019-04-01	$0.0197400	$0.0195500	$0.0203000	$0.0195100
2019-04-02	$0.0195500	$0.0211500	$0.0235500	$0.0211000
2019-04-03	$0.0211500	$0.0234900	$0.0245800	$0.0212000
2019-04-04	$0.0234900	$0.0213200	$0.0232900	$0.0211800
2019-04-05	$0.0213200	$0.0218500	$0.0226600	$0.0214000
2019-04-06	$0.0218500	$0.0213400	$0.0223500	$0.0211400
2019-04-07	$0.0213400	$0.0216400	$0.0221600	$0.0214800
2019-04-08	$0.0216400	$0.0208100	$0.0226100	$0.0208100
2019-04-09	$0.0208100	$0.0214300	$0.0223100	$0.0191900
2019-04-10	$0.0214300	$0.0218600	$0.0228700	$0.0213800
2019-04-11	$0.0218600	$0.0208000	$0.0210000	$0.0201900
2019-04-12	$0.0208000	$0.0210400	$0.0213900	$0.0202800
2019-04-13	$0.0210400	$0.0200700	$0.0210800	$0.0198700
2019-04-14	$0.0200700	$0.0199400	$0.0211800	$0.0199400
2019-04-15	$0.0199400	$0.0192900	$0.0199500	$0.0187400
2019-04-16	$0.0192900	$0.0198600	$0.0206900	$0.0188200
2019-04-17	$0.0198600	$0.0192200	$0.0201600	$0.0189000
2019-04-18	$0.0192200	$0.0189900	$0.0197300	$0.0189900
2019-04-19	$0.0223000	$0.0213300	$0.0222400	$0.0213300
2019-04-20	$0.0213300	$0.0222300	$0.0222300	$0.0213100
2019-04-21	$0.0194900	$0.0192600	$0.0213300	$0.0183000
2019-04-22	$0.0192600	$0.0187200	$0.0207700	$0.0187200
2019-04-23	$0.0187200	$0.0183900	$0.0192800	$0.0177300
2019-04-24	$0.0183900	$0.0183300	$0.0191500	$0.0175100
2019-04-25	$0.0183300	$0.0186400	$0.0191000	$0.0171400
2019-04-26	$0.0186400	$0.0190000	$0.0198900	$0.0181100
2019-04-27	$0.0190000	$0.0188800	$0.0196100	$0.0187200
2019-04-28	$0.0187900	$0.0187700	$0.0193000	$0.0182400
2019-04-29	$0.0187700	$0.0190100	$0.0192800	$0.0180200
2019-04-30	$0.0190100	$0.0187800	$0.0206000	$0.0184600
2019-05-01	$0.0187800	$0.0185900	$0.0194600	$0.0184900
2019-05-02	$0.0185900	$0.0194700	$0.0200200	$0.0188100
2019-05-03	$0.0194700	$0.0197900	$0.0210600	$0.0195600
2019-05-04	$0.0197900	$0.0198600	$0.0205000	$0.0198600
2019-05-05	$0.0198600	$0.0196400	$0.0202200	$0.0194700
2019-05-06	$0.0196400	$0.0198300	$0.0206900	$0.0194900
2019-05-07	$0.0198300	$0.0195000	$0.0204300	$0.0195000
2019-05-08	$0.0195000	$0.0199200	$0.0206400	$0.0193800
2019-05-09	$0.0199200	$0.0197500	$0.0208600	$0.0197500
2019-05-10	$0.0197500	$0.0199700	$0.0214900	$0.0194600
2019-05-11	$0.0199700	$0.0215000	$0.0230100	$0.0205000
2019-05-12	$0.0215000	$0.0210000	$0.0221200	$0.0193300
2019-05-13	$0.0210000	$0.0210800	$0.0245900	$0.0210800
2019-05-14	$0.0210800	$0.0229000	$0.0233800	$0.0201100
2019-05-15	$0.0229000	$0.0228300	$0.0246300	$0.0224200
2019-05-16	$0.0228300	$0.0224400	$0.0236200	$0.0214200
2019-05-17	$0.0224400	$0.0216000	$0.0221900	$0.0207900
2019-05-18	$0.0216000	$0.0211400	$0.0220900	$0.0210000
2019-05-19	$0.0211400	$0.0213800	$0.0240100	$0.0209700
2019-05-20	$0.0213800	$0.0219200	$0.0235900	$0.0206400
2019-05-21	$0.0219200	$0.0220200	$0.0232100	$0.0213800
2019-05-22	$0.0220200	$0.0207500	$0.0213600	$0.0194500
2019-05-23	$0.0207500	$0.0211900	$0.0222900	$0.0202400
2019-05-24	$0.0211900	$0.0212700	$0.0223900	$0.0204700
2019-05-25	$0.0212700	$0.0211100	$0.0220800	$0.0211100
2019-05-26	$0.0211100	$0.0218200	$0.0246100	$0.0215500
2019-05-27	$0.0218200	$0.0221400	$0.0228400	$0.0206500
2019-05-28	$0.0221400	$0.0211900	$0.0221500	$0.0202300
2019-05-29	$0.0211900	$0.0199300	$0.0216600	$0.0194100
2019-05-30	$0.0199300	$0.0199500	$0.0205300	$0.0187000
2019-05-31	$0.0199500	$0.0196700	$0.0207800	$0.0189800
2019-06-01	$0.0196700	$0.0195100	$0.0203600	$0.0177100
2019-06-02	$0.0195100	$0.0184400	$0.0205300	$0.0170400
2019-06-03	$0.0184400	$0.0181800	$0.0189100	$0.0155800
2019-06-04	$0.0181800	$0.0175800	$0.0180400	$0.0159700
2019-06-05	$0.0175800	$0.0177600	$0.0187000	$0.0164400
2019-06-06	$0.0177600	$0.0186600	$0.0189700	$0.0177200
2019-06-07	$0.0186600	$0.0182500	$0.0193700	$0.0181700
2019-06-08	$0.0182500	$0.0190400	$0.0192800	$0.0178500
2019-06-09	$0.0190400	$0.0178900	$0.0188000	$0.0175000
2019-06-10	$0.0178900	$0.0179700	$0.0194900	$0.0178900
2019-06-11	$0.0179700	$0.0182100	$0.0193200	$0.0172600
2019-06-12	$0.0182100	$0.0174900	$0.0188800	$0.0165100
2019-06-13	$0.0174900	$0.0171300	$0.0184500	$0.0166400
2019-06-14	$0.0171300	$0.0165200	$0.0197400	$0.0157400
2019-06-15	$0.0165200	$0.0170000	$0.0183300	$0.0168200
2019-06-16	$0.0170000	$0.0167900	$0.0177800	$0.0150000
2019-06-17	$0.0167900	$0.0166200	$0.0180200	$0.0158700
2019-06-18	$0.0166200	$0.0158900	$0.0168900	$0.0156200
2019-06-19	$0.0158900	$0.0161500	$0.0171700	$0.0161500
2019-06-20	$0.0161500	$0.0152600	$0.0171700	$0.0144000
2019-06-21	$0.0152600	$0.0144100	$0.0186000	$0.0143100
2019-06-22	$0.0144100	$0.0147500	$0.0164600	$0.0131500
2019-06-23	$0.0147500	$0.0149800	$0.0167200	$0.0144400
2019-06-24	$0.0149800	$0.0156700	$0.0170000	$0.0151200
2019-06-25	$0.0156700	$0.0156100	$0.0167900	$0.0136200
2019-06-26	$0.0156100	$0.0151100	$0.0171700	$0.0144600
2019-06-27	$0.0151100	$0.0153900	$0.0450600	$0.0123800
2019-06-28	$0.0153900	$0.0150700	$0.0179100	$0.0142100
2019-06-29	$0.0150700	$0.0145000	$0.0154500	$0.0135500
2019-06-30	$0.0145000	$0.0137800	$0.0138900	$0.0123800
2019-07-01	$0.0137800	$0.0144000	$0.0158900	$0.0129200
2019-07-02	$0.0144000	$0.0144200	$0.0164800	$0.0142100
2019-07-03	$0.0144200	$0.0149800	$0.0178500	$0.0149800
2019-07-04	$0.0149800	$0.0143900	$0.0151700	$0.0133900
2019-07-05	$0.0143900	$0.0138500	$0.0148400	$0.0131900
2019-07-06	$0.0138500	$0.0147400	$0.0153000	$0.0138400
2019-07-07	$0.0147400	$0.0149200	$0.0159500	$0.0142300
2019-07-08	$0.0149200	$0.0148800	$0.0166000	$0.0147600
2019-07-09	$0.0148800	$0.0139500	$0.0152100	$0.0132000
2019-07-10	$0.0139500	$0.0133100	$0.0146400	$0.0124600
2019-07-11	$0.0133100	$0.0136100	$0.0138400	$0.0124800
2019-07-12	$0.0136100	$0.0127400	$0.0141600	$0.0126200
2019-07-13	$0.0127400	$0.0125000	$0.0133000	$0.0119300
2019-07-14	$0.0125000	$0.0111200	$0.0122500	$0.0107100
2019-07-15	$0.0111200	$0.0120400	$0.0132400	$0.0115000
2019-07-16	$0.0120400	$0.0115000	$0.0117800	$0.009423
2019-07-17	$0.0115000	$0.0119300	$0.0126000	$0.0115400
2019-07-18	$0.0119300	$0.0127700	$0.0137200	$0.0122300
2019-07-19	$0.0127700	$0.0125300	$0.0130600	$0.0121100
2019-07-20	$0.0125300	$0.0124800	$0.0129100	$0.0121600
2019-07-21	$0.0124800	$0.0121700	$0.0126000	$0.0121700
2019-07-22	$0.0121700	$0.0120800	$0.0127000	$0.0116700
2019-07-23	$0.0120800	$0.0116300	$0.0121200	$0.0113300
2019-07-24	$0.0116300	$0.0123100	$0.0128000	$0.0115300
2019-07-25	$0.0123100	$0.0124500	$0.0124500	$0.0124500
2019-07-26	$0.0124500	$0.0117200	$0.0126000	$0.0116200
2019-07-27	$0.0117200	$0.0110900	$0.0117500	$0.0110900
2019-07-28	$0.0110900	$0.0113400	$0.0114400	$0.0111500
2019-07-29	$0.0113400	$0.0110300	$0.0114100	$0.0109300
2019-07-30	$0.0110300	$0.0111300	$0.0111300	$0.0111300
2019-07-31	$0.0111300	$0.0109000	$0.0120100	$0.0106900
2019-08-01	$0.0109000	$0.0099930	$0.0112400	$0.0099930
2019-08-02	$0.0099930	$0.0102100	$0.0102100	$0.0101100
2019-08-03	$0.0102100	$0.0099550	$0.0105000	$0.008981
2019-08-04	$0.0099550	$0.0099910	$0.0101000	$0.0099910
2019-08-05	$0.0099910	$0.009210	$0.0107500	$0.008856
2019-08-06	$0.009210	$0.009174	$0.009518	$0.008944
2019-08-07	$0.009174	$0.008741	$0.009579	$0.007304
2019-08-08	$0.008741	$0.008747	$0.008747	$0.008747
2019-08-09	$0.008747	$0.008306	$0.008662	$0.007712
2019-08-10	$0.008306	$0.007906	$0.007906	$0.007906
2019-08-11	$0.007906	$0.008662	$0.009586	$0.008084
2019-08-12	$0.008662	$0.008313	$0.008541	$0.008313
2019-08-13	$0.008313	$0.007719	$0.008045	$0.007284
2019-08-14	$0.007719	$0.007524	$0.007524	$0.006922
2019-08-15	$0.007524	$0.007731	$0.007731	$0.007731
2019-08-16	$0.007731	$0.006838	$0.007770	$0.006734
2019-08-17	$0.006838	$0.006746	$0.006746	$0.006746
2019-08-18	$0.006746	$0.006815	$0.006815	$0.006815
2019-08-19	$0.006815	$0.009612	$0.0103800	$0.007209
2019-08-20	$0.009612	$0.009155	$0.0108800	$0.008617
2019-08-21	$0.009155	$0.008815	$0.009321	$0.008511
2019-08-22	$0.008815	$0.008791	$0.008791	$0.008791
2019-08-23	$0.008791	$0.0099940	$0.0105100	$0.009057
2019-08-24	$0.0099940	$0.009744	$0.009744	$0.009744
2019-08-25	$0.009744	$0.0103400	$0.0113600	$0.009736
2019-08-26	$0.0103400	$0.0102600	$0.0105700	$0.0102600
2019-08-27	$0.0102600	$0.0100700	$0.0100700	$0.0100700
2019-08-28	$0.0100700	$0.009334	$0.009626	$0.008945
2019-08-29	$0.009334	$0.009113	$0.009113	$0.009113
2019-08-30	$0.009113	$0.009204	$0.009204	$0.009204
2019-08-31	$0.009204	$0.009240	$0.009528	$0.009143
2019-09-01	$0.009240	$0.009378	$0.009378	$0.009378
2019-09-02	$0.009378	$0.009141	$0.0100800	$0.009141
2019-09-03	$0.009141	$0.009669	$0.009669	$0.009350
2019-09-04	$0.009669	$0.008574	$0.009633	$0.008574
2019-09-05	$0.008574	$0.008550	$0.008550	$0.008550
2019-09-06	$0.008550	$0.007526	$0.008351	$0.007423
2019-09-07	$0.007526	$0.007659	$0.007659	$0.007659
2019-09-08	$0.007659	$0.007607	$0.007607	$0.007607
2019-09-09	$0.007607	$0.007633	$0.007942	$0.007530
2019-09-10	$0.007633	$0.007481	$0.007481	$0.007481
2019-09-11	$0.007481	$0.007522	$0.007522	$0.007522
2019-09-12	$0.007522	$0.007196	$0.007717	$0.006987
2019-09-13	$0.007196	$0.007261	$0.007261	$0.007157
2019-09-14	$0.007261	$0.007567	$0.007981	$0.007256
2019-09-15	$0.007567	$0.007529	$0.007529	$0.007529
2019-09-16	$0.007529	$0.007088	$0.007498	$0.006985
2019-09-17	$0.007088	$0.007037	$0.007037	$0.007037
2019-09-18	$0.007037	$0.007623	$0.008029	$0.007013
2019-09-19	$0.007623	$0.007916	$0.008328	$0.007711
2019-09-20	$0.007916	$0.009362	$0.0101800	$0.007836
2019-09-21	$0.009362	$0.009189	$0.009189	$0.009189
2019-09-22	$0.009189	$0.0111400	$0.0111400	$0.009234
2019-09-23	$0.0111400	$0.0117300	$0.0121200	$0.0103700
2019-09-24	$0.0117300	$0.0104200	$0.0110200	$0.009824
2019-09-25	$0.0104200	$0.009714	$0.0108100	$0.009545
2019-09-26	$0.009714	$0.008640	$0.009528	$0.008479
2019-09-27	$0.008640	$0.009678	$0.009678	$0.008447
2019-09-28	$0.009678	$0.009539	$0.009868	$0.009128
2019-09-29	$0.009539	$0.009517	$0.009517	$0.008952
2019-09-30	$0.009517	$0.0100600	$0.0105600	$0.009811
2019-10-01	$0.0100600	$0.0100800	$0.0104900	$0.0100800
2019-10-02	$0.0100800	$0.0101500	$0.0101500	$0.0101500
2019-10-03	$0.0101500	$0.008906	$0.0099780	$0.008824
2019-10-04	$0.008906	$0.008821	$0.008821	$0.008821
2019-10-05	$0.008821	$0.009071	$0.0107900	$0.008499
2019-10-06	$0.009071	$0.008734	$0.008734	$0.008734
2019-10-07	$0.008734	$0.008626	$0.009201	$0.008626
2019-10-08	$0.008626	$0.009011	$0.009011	$0.008601
2019-10-09	$0.009011	$0.008679	$0.009624	$0.008679
2019-10-10	$0.008679	$0.008683	$0.008683	$0.008683
2019-10-11	$0.008683	$0.008112	$0.008609	$0.007947
2019-10-12	$0.008112	$0.008816	$0.009897	$0.008150
2019-10-13	$0.008816	$0.008794	$0.008794	$0.008794
2019-10-14	$0.008794	$0.009368	$0.009368	$0.008448
2019-10-15	$0.009368	$0.009073	$0.009154	$0.009073
2019-10-16	$0.009073	$0.008896	$0.009136	$0.008896
2019-10-17	$0.008896	$0.008972	$0.008972	$0.008972
2019-10-18	$0.008972	$0.008850	$0.008850	$0.008850
2019-10-19	$0.008850	$0.009010	$0.009010	$0.008851
2019-10-20	$0.009010	$0.009319	$0.009319	$0.009319
2019-10-21	$0.009319	$0.009210	$0.009457	$0.008963
2019-10-22	$0.009210	$0.008999	$0.008999	$0.008999
2019-10-23	$0.008999	$0.008302	$0.008527	$0.008003
2019-10-24	$0.008302	$0.008263	$0.008263	$0.008263
2019-10-25	$0.008263	$0.009278	$0.009625	$0.008671
2019-10-26	$0.009278	$0.007778	$0.0099070	$0.006944
2019-10-27	$0.007778	$0.008978	$0.008978	$0.008023
2019-10-28	$0.008978	$0.007931	$0.008669	$0.007931
2019-10-29	$0.007931	$0.008490	$0.009056	$0.008112
2019-10-30	$0.008490	$0.008253	$0.008253	$0.008253
2019-10-31	$0.008253	$0.008242	$0.008242	$0.008242
2019-11-01	$0.008242	$0.008149	$0.008335	$0.007594
2019-11-02	$0.008149	$0.008195	$0.008195	$0.008195
2019-11-03	$0.008195	$0.008115	$0.008115	$0.008115
2019-11-04	$0.008115	$0.008950	$0.009327	$0.007914
2019-11-05	$0.008950	$0.008857	$0.008857	$0.008857
2019-11-06	$0.008857	$0.007945	$0.008880	$0.007758
2019-11-07	$0.007945	$0.007827	$0.007827	$0.007827
2019-11-08	$0.007827	$0.007720	$0.007720	$0.007018
2019-11-09	$0.007720	$0.007852	$0.007852	$0.007764
2019-11-10	$0.007852	$0.008141	$0.008594	$0.007237
2019-11-11	$0.008141	$0.007854	$0.007854	$0.007854
2019-11-12	$0.007854	$0.007669	$0.008110	$0.007669
2019-11-13	$0.007669	$0.007633	$0.007633	$0.007633
2019-11-14	$0.007633	$0.007517	$0.007517	$0.007517
2019-11-15	$0.007517	$0.007368	$0.007791	$0.007368
2019-11-16	$0.007368	$0.007394	$0.007394	$0.007394
2019-11-17	$0.007394	$0.007408	$0.007408	$0.007408
2019-11-18	$0.007408	$0.007371	$0.007781	$0.007125
2019-11-19	$0.007371	$0.007646	$0.007646	$0.007320
2019-11-20	$0.007646	$0.007608	$0.007608	$0.007608
2019-11-21	$0.007608	$0.007327	$0.007633	$0.006640
2019-11-22	$0.007327	$0.007438	$0.007948	$0.007001
2019-11-23	$0.007438	$0.007486	$0.007486	$0.007486
2019-11-24	$0.007486	$0.007415	$0.007415	$0.006930
2019-11-25	$0.007415	$0.007138	$0.007638	$0.007067
2019-11-26	$0.007138	$0.007170	$0.007170	$0.007170
2019-11-27	$0.007170	$0.007757	$0.007833	$0.006929
2019-11-28	$0.007757	$0.007666	$0.007666	$0.007666
2019-11-29	$0.007666	$0.007381	$0.008002	$0.007148
2019-11-30	$0.007381	$0.007193	$0.007193	$0.007193
2019-12-01	$0.007193	$0.006678	$0.007124	$0.006678
2019-12-02	$0.006678	$0.006589	$0.006955	$0.006516
2019-12-03	$0.006589	$0.006582	$0.006582	$0.006582
2019-12-04	$0.006582	$0.006631	$0.006703	$0.006055
2019-12-05	$0.006631	$0.006814	$0.006814	$0.006814
2019-12-06	$0.006814	$0.006954	$0.006954	$0.006954
2019-12-07	$0.006954	$0.006989	$0.007214	$0.006463
2019-12-08	$0.006989	$0.006937	$0.007012	$0.006937
2019-12-09	$0.006937	$0.006248	$0.006763	$0.005807
2019-12-10	$0.006248	$0.006149	$0.006149	$0.006149
2019-12-11	$0.006149	$0.006274	$0.006491	$0.005697
2019-12-12	$0.006274	$0.006119	$0.006551	$0.005975
2019-12-13	$0.006119	$0.006390	$0.006608	$0.006172
2019-12-14	$0.006390	$0.006231	$0.006231	$0.006231
2019-12-15	$0.006231	$0.006348	$0.006704	$0.006205
2019-12-16	$0.006348	$0.006139	$0.006139	$0.006139
2019-12-17	$0.006139	$0.005972	$0.006569	$0.005773
2019-12-18	$0.005972	$0.006565	$0.006565	$0.006565
2019-12-19	$0.006565	$0.006443	$0.006443	$0.006443
2019-12-20	$0.006443	$0.006339	$0.006483	$0.005907
2019-12-21	$0.006339	$0.006300	$0.006300	$0.006300
2019-12-22	$0.006300	$0.006615	$0.006615	$0.006615
2019-12-23	$0.006615	$0.006008	$0.006740	$0.005202
2019-12-24	$0.006008	$0.005736	$0.005954	$0.005736
2019-12-25	$0.005736	$0.006266	$0.006410	$0.005690
2019-12-26	$0.006266	$0.006270	$0.006270	$0.006270
2019-12-27	$0.006270	$0.006166	$0.006456	$0.006166
2019-12-28	$0.006166	$0.006072	$0.006365	$0.006072
2019-12-29	$0.006072	$0.006290	$0.006364	$0.005772
2019-12-30	$0.006290	$0.006149	$0.006149	$0.006149
2019-12-31	$0.006149	$0.005963	$0.006322	$0.005244
2020-01-01	$0.005963	$0.006111	$0.006111	$0.005896
2020-01-02	$0.006111	$0.005921	$0.005921	$0.005921
2020-01-03	$0.005921	$0.006239	$0.006899	$0.006239
2020-01-04	$0.006239	$0.006254	$0.006254	$0.006254
2020-01-05	$0.006254	$0.006477	$0.006624	$0.006256
2020-01-06	$0.006477	$0.006831	$0.006831	$0.006831
2020-01-07	$0.006831	$0.007997	$0.007997	$0.007018
2020-01-08	$0.007997	$0.007723	$0.007884	$0.006999
2020-01-09	$0.007723	$0.007505	$0.007505	$0.007505
2020-01-10	$0.007505	$0.007863	$0.007863	$0.007863
2020-01-11	$0.007863	$0.007463	$0.007944	$0.007302
2020-01-12	$0.007463	$0.008672	$0.008672	$0.007609
2020-01-13	$0.008672	$0.008188	$0.008593	$0.007863
2020-01-14	$0.008188	$0.009527	$0.009703	$0.008909
2020-01-15	$0.009527	$0.008901	$0.009695	$0.008813
2020-01-16	$0.008901	$0.009156	$0.009417	$0.007935
2020-01-17	$0.009156	$0.0104100	$0.0104100	$0.008984
2020-01-18	$0.0104100	$0.0142500	$0.0150600	$0.0104200
2020-01-19	$0.0142500	$0.0202800	$0.0233200	$0.0134000
2020-01-20	$0.0202800	$0.0158900	$0.0209800	$0.0149400
2020-01-21	$0.0158900	$0.0153600	$0.0175400	$0.0151800
2020-01-22	$0.0153600	$0.0145600	$0.0156900	$0.0121300
2020-01-23	$0.0145600	$0.0139300	$0.0151100	$0.0131000
2020-01-24	$0.0139300	$0.0152600	$0.0160200	$0.0140000
2020-01-25	$0.0152600	$0.0150200	$0.0151100	$0.0145200
2020-01-26	$0.0150200	$0.0151400	$0.0157400	$0.0144500
2020-01-27	$0.0151400	$0.0160200	$0.0169100	$0.0156600
2020-01-28	$0.0160200	$0.0197200	$0.0216000	$0.0169100
2020-01-29	$0.0197200	$0.0174600	$0.0195000	$0.0163400
2020-01-30	$0.0174600	$0.0190000	$0.0191000	$0.0166300
2020-01-31	$0.0190000	$0.0163500	$0.0187800	$0.0163500
2020-02-01	$0.0163500	$0.0171700	$0.0173600	$0.0163300
2020-02-02	$0.0171700	$0.0143700	$0.0183900	$0.0140000
2020-02-03	$0.0143700	$0.0144000	$0.0155100	$0.0120800
2020-02-04	$0.0144000	$0.0135700	$0.0144900	$0.0122900
2020-02-05	$0.0135700	$0.0146100	$0.0149000	$0.0135500
2020-02-06	$0.0146100	$0.0149300	$0.0154100	$0.0142400
2020-02-07	$0.0149300	$0.0137300	$0.0150100	$0.0129500
2020-02-08	$0.0137300	$0.0127700	$0.0140600	$0.0120800
2020-02-09	$0.0127700	$0.0129000	$0.0144200	$0.0118800
2020-02-10	$0.0129000	$0.0126200	$0.0134100	$0.0114400
2020-02-11	$0.0126200	$0.0123200	$0.0131400	$0.0122200
2020-02-12	$0.0123200	$0.0126200	$0.0134500	$0.0123100
2020-02-13	$0.0126200	$0.0124800	$0.0130000	$0.0123800
2020-02-14	$0.0124800	$0.0123300	$0.0128500	$0.0115000
2020-02-15	$0.0123300	$0.0117900	$0.0121800	$0.0111900
2020-02-16	$0.0117900	$0.0112200	$0.0118100	$0.0106200
2020-02-17	$0.0112200	$0.0112500	$0.0118400	$0.0108700
2020-02-18	$0.0112500	$0.0117100	$0.0118100	$0.0117100
2020-02-19	$0.0117100	$0.0113300	$0.0115200	$0.0108500
2020-02-20	$0.0113300	$0.0113400	$0.0113400	$0.0113400
2020-02-21	$0.0113400	$0.0116400	$0.0118300	$0.0110600
2020-02-22	$0.0116400	$0.0116100	$0.0116100	$0.0116100
2020-02-23	$0.0116100	$0.0123700	$0.0134700	$0.0119700
2020-02-24	$0.0123700	$0.0123700	$0.0123700	$0.0119800
2020-02-25	$0.0123700	$0.0124800	$0.0130400	$0.0111800
2020-02-26	$0.0124800	$0.0116100	$0.0123100	$0.0115200
2020-02-27	$0.0116100	$0.0110300	$0.0119100	$0.0106700
2020-02-28	$0.0110300	$0.0112500	$0.0112500	$0.0109000
2020-02-29	$0.0112500	$0.0111100	$0.0112800	$0.0106800
2020-03-01	$0.0111100	$0.0106000	$0.0111100	$0.009746
2020-03-02	$0.0100900	$0.0111500	$0.0114200	$0.0105300
2020-03-03	$0.0111500	$0.0106900	$0.0109600	$0.0106900
2020-03-04	$0.0111300	$0.0107900	$0.0111400	$0.0105300
2020-03-05	$0.0107900	$0.0111600	$0.0111600	$0.0111600
2020-03-06	$0.0115300	$0.0110800	$0.0116300	$0.0105300
2020-03-07	$0.0110800	$0.0108600	$0.0109500	$0.0107700
2020-03-08	$0.0111300	$0.0105600	$0.0105600	$0.009669
2020-03-09	$0.0105600	$0.009851	$0.0108800	$0.009772
2020-03-10	$0.009851	$0.0105800	$0.0108900	$0.009710
2020-03-11	$0.0105800	$0.0102500	$0.0107300	$0.0100900
2020-03-12	$0.0102500	$0.006638	$0.007129	$0.006244
2020-03-13	$0.006638	$0.008956	$0.009237	$0.007379
2020-03-14	$0.008956	$0.008343	$0.008343	$0.007824
2020-03-15	$0.008343	$0.008732	$0.008732	$0.008196
2020-03-16	$0.008732	$0.007719	$0.008274	$0.007164
2020-03-17	$0.007719	$0.008487	$0.008487	$0.007793
2020-03-18	$0.008487	$0.008607	$0.008932	$0.008011
2020-03-19	$0.008607	$0.009772	$0.0102100	$0.009277
2020-03-20	$0.009772	$0.009744	$0.0100500	$0.009186
2020-03-21	$0.009744	$0.009727	$0.0100400	$0.009603
2020-03-22	$0.009727	$0.009150	$0.009150	$0.008742
2020-03-23	$0.008917	$0.009300	$0.0101500	$0.009040
2020-03-24	$0.009300	$0.009812	$0.0104900	$0.009339
2020-03-25	$0.009812	$0.009774	$0.0102400	$0.009573
2020-03-26	$0.009774	$0.0103400	$0.0103400	$0.009799
2020-03-27	$0.0103400	$0.009574	$0.009766	$0.009191
2020-03-28	$0.009574	$0.009504	$0.009754	$0.008879
2020-03-29	$0.009504	$0.009588	$0.009588	$0.008941
2020-03-30	$0.009588	$0.0102500	$0.0105000	$0.009861
2020-03-31	$0.0102500	$0.0101500	$0.0108600	$0.0099570
2020-04-01	$0.0101500	$0.0108000	$0.0111900	$0.0103300
2020-04-02	$0.0108000	$0.0110200	$0.0129300	$0.0108900
2020-04-03	$0.0110200	$0.0114000	$0.0117300	$0.0108600
2020-04-04	$0.0114000	$0.0113500	$0.0117600	$0.0113500
2020-04-05	$0.0113500	$0.0115300	$0.0115300	$0.0111200
2020-04-06	$0.0115300	$0.0114600	$0.0124900	$0.0114600
2020-04-07	$0.0114600	$0.0114500	$0.0118800	$0.0108000
2020-04-08	$0.0114500	$0.0112000	$0.0117900	$0.0111200
2020-04-09	$0.0112000	$0.0117400	$0.0119600	$0.0108000
2020-04-10	$0.0117400	$0.0106600	$0.0110700	$0.0105900
2020-04-11	$0.0106600	$0.0111600	$0.0111600	$0.0106800
2020-04-12	$0.0111600	$0.0106500	$0.0112000	$0.0106500
2020-04-13	$0.0106500	$0.0106300	$0.0111100	$0.0104300
2020-04-14	$0.0106300	$0.0107300	$0.0112100	$0.0106600
2020-04-15	$0.0107300	$0.0103400	$0.0108100	$0.0102800
2020-04-16	$0.0103400	$0.0110300	$0.0111000	$0.0108100
2020-04-17	$0.0110300	$0.0108400	$0.0111200	$0.0107000
2020-04-18	$0.0108400	$0.0114800	$0.0117700	$0.0111900
2020-04-19	$0.0114800	$0.0111300	$0.0114800	$0.0110600
2020-04-20	$0.0111300	$0.0107400	$0.0110800	$0.0106700
2020-04-21	$0.0107400	$0.0107600	$0.0111100	$0.0106900
2020-04-22	$0.0107600	$0.0109200	$0.0114200	$0.0106300
2020-04-23	$0.0109200	$0.0115300	$0.0119100	$0.0112300
2020-04-24	$0.0115300	$0.0117100	$0.0117900	$0.0112600
2020-04-25	$0.0117100	$0.0112400	$0.0119200	$0.0106400
2020-04-26	$0.0112400	$0.0113200	$0.0114800	$0.0108600
2020-04-27	$0.0113200	$0.0109800	$0.0114500	$0.0105100
2020-04-28	$0.0109800	$0.0104800	$0.0111700	$0.0104000
2020-04-29	$0.0104800	$0.0115100	$0.0126500	$0.0105400
2020-04-30	$0.0115100	$0.0114000	$0.0126100	$0.008810
2020-05-01	$0.0114000	$0.0112100	$0.0119200	$0.0109500
2020-05-02	$0.0112100	$0.0113200	$0.0121200	$0.0107800
2020-05-03	$0.0113200	$0.0114900	$0.0136300	$0.0106000
2020-05-04	$0.0114900	$0.0111900	$0.0115500	$0.0110100
2020-05-05	$0.0111900	$0.0116500	$0.0208600	$0.0100200
2020-05-06	$0.0116500	$0.0130900	$0.0160200	$0.0114400
2020-05-07	$0.0130900	$0.0132000	$0.0161000	$0.0132000
2020-05-08	$0.0132000	$0.0130400	$0.0137300	$0.0115700
2020-05-09	$0.0130400	$0.0120200	$0.0126900	$0.0120200
2020-05-10	$0.0120200	$0.0112700	$0.0120500	$0.0104800
2020-05-11	$0.0112700	$0.0113100	$0.0120000	$0.0107100
2020-05-12	$0.0113100	$0.0114700	$0.0121700	$0.0112000
2020-05-13	$0.0114700	$0.0119300	$0.0125800	$0.0116500
2020-05-14	$0.0119300	$0.0114600	$0.0136100	$0.0101800
2020-05-15	$0.0114600	$0.009870	$0.0119200	$0.009032
2020-05-16	$0.009870	$0.009669	$0.0105100	$0.009387
2020-05-17	$0.009669	$0.009864	$0.0106400	$0.009767
2020-05-18	$0.009864	$0.009723	$0.0104000	$0.009528
2020-05-19	$0.009723	$0.009780	$0.0103700	$0.009193
2020-05-20	$0.009780	$0.009795	$0.0102700	$0.008749
2020-05-21	$0.009795	$0.009331	$0.0101500	$0.008878
2020-05-22	$0.009331	$0.009629	$0.0103600	$0.009171
2020-05-23	$0.009629	$0.009462	$0.0101000	$0.009278
2020-05-24	$0.009462	$0.009503	$0.0099390	$0.008980
2020-05-25	$0.009503	$0.009347	$0.0099700	$0.008189
2020-05-26	$0.009347	$0.009287	$0.009552	$0.008933
2020-05-27	$0.009287	$0.009849	$0.0099410	$0.009481
2020-05-28	$0.009849	$0.0102500	$0.0103500	$0.0099630
2020-05-29	$0.0102500	$0.009802	$0.0100800	$0.009236
2020-05-30	$0.009802	$0.009700	$0.0104800	$0.009215
2020-05-31	$0.009700	$0.009450	$0.009639	$0.009356
2020-06-01	$0.009450	$0.0100100	$0.0104200	$0.0099050
2020-06-02	$0.0100100	$0.009429	$0.009524	$0.008762
2020-06-03	$0.009429	$0.009569	$0.009859	$0.009279
2020-06-04	$0.009569	$0.009305	$0.009795	$0.009109
2020-06-05	$0.009305	$0.009333	$0.009622	$0.008756
2020-06-06	$0.009333	$0.009381	$0.009671	$0.009188
2020-06-07	$0.009381	$0.009751	$0.009848	$0.009361
2020-06-08	$0.009751	$0.009783	$0.0099780	$0.009489
2020-06-09	$0.009783	$0.009780	$0.0100700	$0.009584
2020-06-10	$0.009780	$0.009694	$0.0101900	$0.009397
2020-06-11	$0.009694	$0.009268	$0.009639	$0.008805
2020-06-12	$0.009268	$0.009464	$0.009654	$0.009275
2020-06-13	$0.009464	$0.009285	$0.009664	$0.009285
2020-06-14	$0.009285	$0.009334	$0.009427	$0.008960
2020-06-15	$0.009334	$0.009524	$0.009524	$0.009147
2020-06-16	$0.009524	$0.009146	$0.009622	$0.009146
2020-06-17	$0.009146	$0.009270	$0.009459	$0.009081
2020-06-18	$0.009270	$0.009193	$0.009381	$0.009193
2020-06-19	$0.009193	$0.009488	$0.009488	$0.009116
2020-06-20	$0.009488	$0.009172	$0.009546	$0.009078
2020-06-21	$0.009172	$0.009386	$0.009386	$0.009014
2020-06-22	$0.009386	$0.009789	$0.009885	$0.009498
2020-06-23	$0.009789	$0.009336	$0.009721	$0.009047
2020-06-24	$0.009336	$0.009014	$0.009200	$0.008642
2020-06-25	$0.009014	$0.008964	$0.009611	$0.005914
2020-06-26	$0.008964	$0.008700	$0.008883	$0.008517
2020-06-27	$0.008700	$0.008287	$0.008647	$0.008196
2020-06-28	$0.008287	$0.008482	$0.008573	$0.008117
2020-06-29	$0.008482	$0.008452	$0.008636	$0.007993
2020-06-30	$0.008452	$0.007949	$0.008497	$0.007949
2020-07-01	$0.007949	$0.008407	$0.008407	$0.007484
2020-07-02	$0.008407	$0.007638	$0.008274	$0.006820
2020-07-03	$0.007638	$0.007888	$0.007978	$0.007525
2020-07-04	$0.007888	$0.008228	$0.008685	$0.007771
2020-07-05	$0.008228	$0.008446	$0.008627	$0.007356
2020-07-06	$0.008446	$0.008880	$0.009160	$0.008038
2020-07-07	$0.008880	$0.008980	$0.009257	$0.008702
2020-07-08	$0.008980	$0.008590	$0.009345	$0.008590
2020-07-09	$0.008590	$0.007853	$0.008592	$0.007391
2020-07-10	$0.007853	$0.008174	$0.008267	$0.007431
2020-07-11	$0.008174	$0.008313	$0.008313	$0.007944
2020-07-12	$0.008313	$0.008371	$0.008371	$0.008092
2020-07-13	$0.008371	$0.007483	$0.008314	$0.007298
2020-07-14	$0.007483	$0.007683	$0.007960	$0.007497
2020-07-15	$0.007683	$0.007538	$0.007906	$0.007355
2020-07-16	$0.007538	$0.007763	$0.007946	$0.007398
2020-07-17	$0.007763	$0.007875	$0.007875	$0.007600
2020-07-18	$0.007875	$0.008076	$0.008076	$0.007709
2020-07-19	$0.008076	$0.007465	$0.008110	$0.007096
2020-07-20	$0.007465	$0.007606	$0.007790	$0.006873
2020-07-21	$0.007606	$0.007890	$0.007890	$0.007326
2020-07-22	$0.007890	$0.008202	$0.008202	$0.007725
2020-07-23	$0.008202	$0.008077	$0.008461	$0.007692
2020-07-24	$0.008077	$0.008118	$0.008118	$0.007831
2020-07-25	$0.008118	$0.008155	$0.008543	$0.008058
2020-07-26	$0.008155	$0.008152	$0.008550	$0.008152
2020-07-27	$0.008152	$0.009386	$0.009718	$0.008834
2020-07-28	$0.009386	$0.009293	$0.009621	$0.008856
2020-07-29	$0.009293	$0.009112	$0.009667	$0.009001
2020-07-30	$0.009112	$0.009002	$0.009335	$0.008558
2020-07-31	$0.009002	$0.009196	$0.009763	$0.008855
2020-08-01	$0.009196	$0.009214	$0.009568	$0.008977
2020-08-02	$0.009214	$0.008408	$0.008961	$0.008298
2020-08-03	$0.008408	$0.008763	$0.009100	$0.008426
2020-08-04	$0.008763	$0.0100700	$0.0100700	$0.008620
2020-08-05	$0.0100700	$0.009637	$0.0105800	$0.009519
2020-08-06	$0.009637	$0.009652	$0.009888	$0.009417
2020-08-07	$0.009652	$0.009631	$0.009863	$0.009167
2020-08-08	$0.009631	$0.009770	$0.0100100	$0.009534
2020-08-09	$0.009770	$0.009466	$0.0101700	$0.009466
2020-08-10	$0.009466	$0.009637	$0.0099940	$0.009518
2020-08-11	$0.009637	$0.009111	$0.009681	$0.008997
2020-08-12	$0.009111	$0.009256	$0.009603	$0.009025
2020-08-13	$0.009256	$0.0101400	$0.0106100	$0.009433
2020-08-14	$0.0101400	$0.009655	$0.0104800	$0.009655
2020-08-15	$0.009655	$0.009726	$0.0100800	$0.009726
2020-08-16	$0.009726	$0.0107300	$0.0107300	$0.009773
2020-08-17	$0.0107300	$0.0105800	$0.0110700	$0.009841
2020-08-18	$0.0105800	$0.0099240	$0.0104000	$0.009326
2020-08-19	$0.0099240	$0.009526	$0.009761	$0.009055
2020-08-20	$0.009526	$0.009372	$0.009728	$0.009253
2020-08-21	$0.009372	$0.009337	$0.009452	$0.009107
2020-08-22	$0.009337	$0.009336	$0.009570	$0.008870
2020-08-23	$0.009336	$0.009321	$0.009554	$0.009088
2020-08-24	$0.009321	$0.009405	$0.009640	$0.009052
2020-08-25	$0.009405	$0.009178	$0.009178	$0.008838
2020-08-26	$0.009178	$0.009632	$0.009632	$0.009059
2020-08-27	$0.009632	$0.009065	$0.009518	$0.009065
2020-08-28	$0.009065	$0.009113	$0.009344	$0.008882
2020-08-29	$0.009113	$0.009414	$0.009414	$0.008955
2020-08-30	$0.009414	$0.009373	$0.009608	$0.009256
2020-08-31	$0.009373	$0.0121200	$0.0121200	$0.009326
2020-09-01	$0.0121200	$0.0108500	$0.0127600	$0.0103800
2020-09-02	$0.0108500	$0.009460	$0.0104900	$0.009232
2020-09-03	$0.009460	$0.008343	$0.009055	$0.008038
2020-09-04	$0.008343	$0.008688	$0.009107	$0.008269
2020-09-05	$0.008688	$0.008643	$0.008948	$0.008236
2020-09-06	$0.008643	$0.008619	$0.008927	$0.008311
2020-09-07	$0.008619	$0.009341	$0.009341	$0.008615
2020-09-08	$0.009341	$0.008407	$0.009217	$0.008305
2020-09-09	$0.008407	$0.008388	$0.008592	$0.008081
2020-09-10	$0.008388	$0.008380	$0.008587	$0.008173
2020-09-11	$0.008380	$0.008319	$0.008527	$0.008111
2020-09-12	$0.008319	$0.007940	$0.008463	$0.007314
2020-09-13	$0.007940	$0.007749	$0.008059	$0.007439
2020-09-14	$0.007749	$0.007902	$0.008329	$0.007582
2020-09-15	$0.007902	$0.008198	$0.008629	$0.007874
2020-09-16	$0.008198	$0.008218	$0.008547	$0.008218
2020-09-17	$0.008218	$0.007881	$0.008428	$0.007552
2020-09-18	$0.007881	$0.007875	$0.008203	$0.007657
2020-09-19	$0.007875	$0.008313	$0.008645	$0.007648
2020-09-20	$0.008313	$0.007645	$0.008410	$0.007427
2020-09-21	$0.007645	$0.007605	$0.008022	$0.007084
2020-09-22	$0.007605	$0.007374	$0.007901	$0.007269
2020-09-23	$0.007374	$0.007064	$0.007679	$0.007064
2020-09-24	$0.007064	$0.007413	$0.007628	$0.006876
2020-09-25	$0.007413	$0.007272	$0.007593	$0.006951
2020-09-26	$0.007272	$0.007729	$0.007729	$0.007085
2020-09-27	$0.007729	$0.007547	$0.007763	$0.007116
2020-09-28	$0.007547	$0.007489	$0.007489	$0.007168
2020-09-29	$0.007489	$0.007589	$0.007589	$0.007264
2020-09-30	$0.007589	$0.007438	$0.007653	$0.007330
2020-10-01	$0.007438	$0.007223	$0.007542	$0.007223
2020-10-02	$0.007223	$0.007298	$0.007509	$0.007192
2020-10-03	$0.007298	$0.007386	$0.007492	$0.007175
2020-10-04	$0.007386	$0.007259	$0.007580	$0.007046
2020-10-05	$0.007259	$0.007341	$0.007557	$0.007017
2020-10-06	$0.007341	$0.007105	$0.007317	$0.007105
2020-10-07	$0.007105	$0.007364	$0.007364	$0.007044
2020-10-08	$0.007364	$0.007213	$0.007541	$0.007104
2020-10-09	$0.007213	$0.007520	$0.007520	$0.007299
2020-10-10	$0.007520	$0.007798	$0.007798	$0.007459
2020-10-11	$0.007798	$0.007735	$0.007849	$0.007508
2020-10-12	$0.007735	$0.008078	$0.008078	$0.007616
2020-10-13	$0.008078	$0.007885	$0.007999	$0.007771
2020-10-14	$0.007885	$0.007886	$0.007886	$0.007658
2020-10-15	$0.007886	$0.007711	$0.007941	$0.007595
2020-10-16	$0.007711	$0.007022	$0.007589	$0.007022
2020-10-17	$0.007022	$0.007275	$0.007616	$0.006934
2020-10-18	$0.007275	$0.006908	$0.007369	$0.006678
2020-10-19	$0.006908	$0.007407	$0.007407	$0.006819
2020-10-20	$0.007407	$0.006676	$0.007511	$0.0038150
2020-10-21	$0.006676	$0.007303	$0.007303	$0.006278
2020-10-22	$0.007303	$0.006625	$0.007404	$0.005196
2020-10-23	$0.006625	$0.006598	$0.007115	$0.005563
2020-10-24	$0.006598	$0.006563	$0.006957	$0.006301
2020-10-25	$0.006563	$0.006781	$0.007042	$0.006260
2020-10-26	$0.006781	$0.006404	$0.007450	$0.006404
2020-10-27	$0.006404	$0.006277	$0.007369	$0.006004
2020-10-28	$0.006277	$0.006643	$0.006909	$0.006112
2020-10-29	$0.006643	$0.006866	$0.007000	$0.006327
2020-10-30	$0.006866	$0.006783	$0.007190	$0.006376
2020-10-31	$0.006783	$0.006488	$0.007454	$0.006212
2020-11-01	$0.006488	$0.006743	$0.006881	$0.006330
2020-11-02	$0.006743	$0.006243	$0.006786	$0.006243
2020-11-03	$0.006243	$0.006731	$0.006731	$0.006311
2020-11-04	$0.006731	$0.006371	$0.006796	$0.005663
2020-11-05	$0.006371	$0.006864	$0.007488	$0.006708
2020-11-06	$0.006864	$0.007328	$0.007328	$0.006548
2020-11-07	$0.007328	$0.006529	$0.006974	$0.006380
2020-11-08	$0.006529	$0.006970	$0.007125	$0.006815
2020-11-09	$0.006970	$0.007207	$0.007207	$0.006747
2020-11-10	$0.007207	$0.006891	$0.007197	$0.006738
2020-11-11	$0.006891	$0.007068	$0.007382	$0.007068
2020-11-12	$0.007068	$0.007338	$0.007664	$0.007338
2020-11-13	$0.007338	$0.007350	$0.007513	$0.007023
2020-11-14	$0.007350	$0.007716	$0.007716	$0.007234
2020-11-15	$0.007716	$0.007663	$0.007663	$0.007184
2020-11-16	$0.007663	$0.007525	$0.008026	$0.007525
2020-11-17	$0.007525	$0.008487	$0.008841	$0.007780
2020-11-18	$0.008487	$0.007648	$0.008537	$0.007470
2020-11-19	$0.007648	$0.008021	$0.008556	$0.007130
2020-11-20	$0.008021	$0.007469	$0.008776	$0.007096
2020-11-21	$0.007469	$0.007856	$0.008230	$0.006921
2020-11-22	$0.007856	$0.007557	$0.008294	$0.007372
2020-11-23	$0.007557	$0.008090	$0.008274	$0.007538
2020-11-24	$0.008090	$0.009195	$0.009579	$0.007854
2020-11-25	$0.009195	$0.008801	$0.0103000	$0.008239
2020-11-26	$0.008801	$0.008931	$0.009103	$0.007557
2020-11-27	$0.008931	$0.009435	$0.009435	$0.008406
2020-11-28	$0.009435	$0.008338	$0.0099340	$0.008338
2020-11-29	$0.008338	$0.009100	$0.009646	$0.008190
2020-11-30	$0.009100	$0.009450	$0.0104300	$0.009253
2020-12-01	$0.009450	$0.008832	$0.009584	$0.008456
2020-12-02	$0.008832	$0.009229	$0.009613	$0.008844
2020-12-03	$0.009229	$0.009335	$0.009530	$0.008752
2020-12-04	$0.009335	$0.008399	$0.008959	$0.008213
2020-12-05	$0.008399	$0.008812	$0.009004	$0.008429
2020-12-06	$0.008812	$0.009108	$0.009496	$0.008721
2020-12-07	$0.009108	$0.009207	$0.009207	$0.008632
2020-12-08	$0.009207	$0.008429	$0.008795	$0.008062
2020-12-09	$0.008429	$0.008533	$0.008904	$0.008162
2020-12-10	$0.008533	$0.008395	$0.008760	$0.008030
2020-12-11	$0.008395	$0.007755	$0.008657	$0.0037870
2020-12-12	$0.007755	$0.007526	$0.008090	$0.007150
2020-12-13	$0.007526	$0.007859	$0.007859	$0.007476
2020-12-14	$0.007859	$0.007517	$0.007903	$0.007132
2020-12-15	$0.007517	$0.007971	$0.007971	$0.006805
2020-12-16	$0.007971	$0.009395	$0.0100400	$0.007473
2020-12-17	$0.009395	$0.008901	$0.0105000	$0.007075
2020-12-18	$0.008901	$0.008560	$0.009254	$0.007172
2020-12-19	$0.008560	$0.008584	$0.009299	$0.008346
2020-12-20	$0.008584	$0.008213	$0.008683	$0.007275
2020-12-21	$0.008213	$0.008409	$0.008636	$0.007727
2020-12-22	$0.008409	$0.007862	$0.009529	$0.007862
2020-12-23	$0.007862	$0.008134	$0.008366	$0.007437
2020-12-24	$0.008134	$0.008541	$0.009015	$0.007829
2020-12-25	$0.008541	$0.008154	$0.009389	$0.006918
2020-12-26	$0.008154	$0.008198	$0.008727	$0.008198
2020-12-27	$0.008198	$0.008137	$0.009187	$0.007612
2020-12-28	$0.008137	$0.008382	$0.008653	$0.008112
2020-12-29	$0.008382	$0.008482	$0.008755	$0.007935
2020-12-30	$0.008482	$0.009534	$0.009822	$0.008378
2020-12-31	$0.009534	$0.008692	$0.009851	$0.008402
2021-01-01	$0.008692	$0.008817	$0.009404	$0.008523
2021-01-02	$0.008817	$0.009661	$0.0103100	$0.008695
2021-01-03	$0.009661	$0.0109100	$0.0132300	$0.009588
2021-01-04	$0.0109100	$0.0115300	$0.0118500	$0.0099290
2021-01-05	$0.0115300	$0.0125900	$0.0132700	$0.0115700
2021-01-06	$0.0125900	$0.0169500	$0.0184200	$0.0125300
2021-01-07	$0.0169500	$0.0197400	$0.0264500	$0.0161900
2021-01-08	$0.0197400	$0.0182900	$0.0227600	$0.0170700
2021-01-09	$0.0182900	$0.0189100	$0.0205200	$0.0173000
2021-01-10	$0.0189100	$0.0160400	$0.0183400	$0.0152800
2021-01-11	$0.0160400	$0.0177500	$0.0177500	$0.0127800
2021-01-12	$0.0177500	$0.0149900	$0.0170300	$0.0143000
2021-01-13	$0.0149900	$0.0164500	$0.0179400	$0.0149500
2021-01-14	$0.0164500	$0.0164500	$0.0180100	$0.0164500
2021-01-15	$0.0164500	$0.0161900	$0.0165600	$0.0132400
2021-01-16	$0.0161900	$0.0154900	$0.0158500	$0.0147700
2021-01-17	$0.0154900	$0.0154100	$0.0157700	$0.0139800
2021-01-18	$0.0154100	$0.0150200	$0.0175800	$0.0150200
2021-01-19	$0.0150200	$0.0158100	$0.0158100	$0.0147300
2021-01-20	$0.0158100	$0.0152700	$0.0156200	$0.0138500
2021-01-21	$0.0152700	$0.0126400	$0.0135700	$0.0123400
2021-01-22	$0.0126400	$0.0148500	$0.0148500	$0.0135300
2021-01-23	$0.0148500	$0.0141300	$0.0147700	$0.0138100
2021-01-24	$0.0141300	$0.0142000	$0.0148500	$0.0135600
2021-01-25	$0.0142000	$0.0135600	$0.0142000	$0.0132300
2021-01-26	$0.0135600	$0.0133300	$0.0143100	$0.0130100
2021-01-27	$0.0133300	$0.0124700	$0.0127800	$0.0121700
2021-01-28	$0.0124700	$0.0130400	$0.0143800	$0.0117100
2021-01-29	$0.0130400	$0.0140400	$0.0150700	$0.0130200
2021-01-30	$0.0140400	$0.0151000	$0.0154400	$0.0133800
2021-01-31	$0.0151000	$0.0139200	$0.0152500	$0.0139200
2021-02-01	$0.0139200	$0.0147600	$0.0147600	$0.0137500
2021-02-02	$0.0147600	$0.0159900	$0.0163400	$0.0145700
2021-02-03	$0.0159900	$0.0165800	$0.0188400	$0.0162000
2021-02-04	$0.0165800	$0.0159000	$0.0173800	$0.0155300
2021-02-05	$0.0159000	$0.0164700	$0.0176200	$0.0160900
2021-02-06	$0.0164700	$0.0184600	$0.0184600	$0.0164900
2021-02-07	$0.0184600	$0.0171000	$0.0182700	$0.0171000
2021-02-08	$0.0171000	$0.0195000	$0.0218300	$0.0185700
2021-02-09	$0.0195000	$0.0195300	$0.0195300	$0.0181400
2021-02-10	$0.0195300	$0.0183900	$0.0197400	$0.0179400
2021-02-11	$0.0183900	$0.0192000	$0.0206400	$0.0168000
2021-02-12	$0.0192000	$0.0199200	$0.0213500	$0.0180300
2021-02-13	$0.0199200	$0.0217200	$0.0221900	$0.0188900
2021-02-14	$0.0217200	$0.0199500	$0.0223800	$0.0189700
2021-02-15	$0.0199500	$0.0191700	$0.0206100	$0.0182200
2021-02-16	$0.0191700	$0.0206600	$0.0206600	$0.0191800
2021-02-17	$0.0206600	$0.0208600	$0.0224300	$0.0198200
2021-02-18	$0.0208600	$0.0201200	$0.0216700	$0.0196000
2021-02-19	$0.0201200	$0.0212500	$0.0223700	$0.0201400
2021-02-20	$0.0212500	$0.0195700	$0.0212400	$0.0195700
2021-02-21	$0.0195700	$0.0206900	$0.0224100	$0.0201100
2021-02-22	$0.0206900	$0.0200200	$0.0232700	$0.0184000
2021-02-23	$0.0200200	$0.0190700	$0.0195600	$0.0171100
2021-02-24	$0.0190700	$0.0194000	$0.0199000	$0.0159200
2021-02-25	$0.0194000	$0.0178900	$0.0188300	$0.0174200
2021-02-26	$0.0178900	$0.0176000	$0.0185300	$0.0166800
2021-02-27	$0.0176000	$0.0180100	$0.0180100	$0.0166300
2021-02-28	$0.0180100	$0.0172000	$0.0181000	$0.0167500
2021-03-01	$0.0172000	$0.0178700	$0.0193600	$0.0173700
2021-03-02	$0.0178700	$0.0174600	$0.0184300	$0.0169800
2021-03-03	$0.0174600	$0.0166300	$0.0181400	$0.0161300
2021-03-04	$0.0166300	$0.0159600	$0.0174100	$0.0149900
2021-03-05	$0.0159600	$0.0165800	$0.0170700	$0.0156100
2021-03-06	$0.0165800	$0.0166200	$0.0166200	$0.0156500
2021-03-07	$0.0166200	$0.0173300	$0.0178400	$0.0163100
2021-03-08	$0.0173300	$0.0167700	$0.0178200	$0.0167700
2021-03-09	$0.0167700	$0.0170300	$0.0181300	$0.0164800
2021-03-10	$0.0170300	$0.0167700	$0.0178900	$0.0156500
2021-03-11	$0.0167700	$0.0161900	$0.0173400	$0.0150300
2021-03-12	$0.0161900	$0.0183200	$0.0188900	$0.0154600
2021-03-13	$0.0183200	$0.0177400	$0.0201900	$0.0177400
2021-03-14	$0.0177400	$0.0171100	$0.0182900	$0.0171100
2021-03-15	$0.0171100	$0.0128000	$0.0172600	$0.009463
2021-03-16	$0.0128000	$0.0125200	$0.0148000	$0.0119500
2021-03-17	$0.0125200	$0.0141400	$0.0141400	$0.0123700
2021-03-18	$0.0141400	$0.0126800	$0.0138300	$0.0121100
2021-03-19	$0.0126800	$0.0116100	$0.0127700	$0.0110300
2021-03-20	$0.0116100	$0.0122000	$0.0133600	$0.0116200
2021-03-21	$0.0122000	$0.0137700	$0.0143400	$0.0120500
2021-03-22	$0.0137700	$0.0119000	$0.0140600	$0.0119000
2021-03-23	$0.0119000	$0.0135900	$0.0135900	$0.0119600
2021-03-24	$0.0135900	$0.0125500	$0.0136000	$0.0125500
2021-03-25	$0.0125500	$0.0133500	$0.0133500	$0.0118100
2021-03-26	$0.0133500	$0.0132100	$0.0143100	$0.0132100
2021-03-27	$0.0132100	$0.0128500	$0.0139700	$0.0128500
2021-03-28	$0.0128500	$0.0133900	$0.0139500	$0.0122700
2021-03-29	$0.0133900	$0.0132500	$0.0144100	$0.0132500
2021-03-30	$0.0132500	$0.0129300	$0.0141100	$0.0129300
2021-03-31	$0.0129300	$0.0129300	$0.0141100	$0.0129300
2021-04-01	$0.0129300	$0.0135100	$0.0141000	$0.0129200
2021-04-02	$0.0135100	$0.0129800	$0.0141600	$0.0123900
2021-04-03	$0.0129800	$0.0119900	$0.0137000	$0.0119900
2021-04-04	$0.0119900	$0.0128100	$0.0133900	$0.0122300
2021-04-05	$0.0128100	$0.0136000	$0.0141900	$0.0124200
2021-04-06	$0.0136000	$0.0156600	$0.0162400	$0.0133400
2021-04-07	$0.0156600	$0.0162300	$0.0173500	$0.0145500
2021-04-08	$0.0162300	$0.0168400	$0.0180100	$0.0162600
2021-04-09	$0.0168400	$0.0156900	$0.0168500	$0.0151100
2021-04-10	$0.0156900	$0.0161400	$0.0179400	$0.0155400
2021-04-11	$0.0161400	$0.0150000	$0.0167900	$0.0150000
2021-04-12	$0.0150000	$0.0155600	$0.0155600	$0.0149600
2021-04-13	$0.0155600	$0.0178000	$0.0184300	$0.0158900
2021-04-14	$0.0178000	$0.0170000	$0.0176300	$0.0163700
2021-04-15	$0.0170000	$0.0170700	$0.0177100	$0.0164400
2021-04-16	$0.0170700	$0.0190400	$0.0196500	$0.0153500
2021-04-17	$0.0190400	$0.0252200	$0.0258200	$0.0174200
2021-04-18	$0.0252200	$0.0438700	$0.0540	$0.0157500
2021-04-19	$0.0438700	$0.0317400	$0.0501	$0.0306200
2021-04-20	$0.0317400	$0.0288100	$0.0339000	$0.0192100
2021-04-21	$0.0288100	$0.0360500	$0.0387400	$0.0269000
2021-04-22	$0.0360500	$0.0460300	$0.0559	$0.0336200
2021-04-23	$0.0460300	$0.0460600	$0.0548	$0.0404300
2021-04-24	$0.0460600	$0.0400900	$0.0496100	$0.0365800
2021-04-25	$0.0400900	$0.0388100	$0.0407700	$0.0368400
2021-04-26	$0.0388100	$0.0378400	$0.0443300	$0.0302700
2021-04-27	$0.0378400	$0.0451600	$0.0595	$0.0369000
2021-04-28	$0.0451600	$0.0422600	$0.0466500	$0.0395100
2021-04-29	$0.0422600	$0.0412600	$0.0434000	$0.0396500
2021-04-30	$0.0412600	$0.0427400	$0.0456300	$0.0421600
2021-05-01	$0.0427400	$0.0410700	$0.0439600	$0.0387500
2021-05-02	$0.0410700	$0.0390700	$0.0407700	$0.0379400
2021-05-03	$0.0390700	$0.0400400	$0.0417500	$0.0388900
2021-05-04	$0.0400400	$0.0335400	$0.0372700	$0.0266200
2021-05-05	$0.0335400	$0.0373800	$0.0460100	$0.0333500
2021-05-06	$0.0373800	$0.0423300	$0.0531	$0.0344300
2021-05-07	$0.0423300	$0.0395900	$0.0430300	$0.0372900
2021-05-08	$0.0395900	$0.0400800	$0.0418500	$0.0389000
2021-05-09	$0.0400800	$0.0367300	$0.0396400	$0.0367300
2021-05-10	$0.0367300	$0.0352000	$0.0363200	$0.0340800
2021-05-11	$0.0352000	$0.0385900	$0.0385900	$0.0346200
2021-05-12	$0.0385900	$0.0306900	$0.0346500	$0.0302000
2021-05-13	$0.0306900	$0.0308100	$0.0333000	$0.0298200
2021-05-14	$0.0308100	$0.0329300	$0.0344200	$0.0299300
2021-05-15	$0.0329300	$0.0290000	$0.0308700	$0.0205800
2021-05-16	$0.0290000	$0.0292900	$0.0297500	$0.0278900
2021-05-17	$0.0292900	$0.0248200	$0.0278700	$0.0178600
2021-05-18	$0.0248200	$0.0270200	$0.0274500	$0.0244500
2021-05-19	$0.0270200	$0.0191200	$0.0231700	$0.0169200
2021-05-20	$0.0191200	$0.0361300	$0.0495300	$0.0198900
2021-05-21	$0.0361300	$0.0590	$0.0833	$0.0324900
2021-05-22	$0.0590	$0.0423700	$0.0592	$0.0423700
2021-05-23	$0.0423700	$0.0357600	$0.0444400	$0.0350600
2021-05-24	$0.0357600	$0.0392300	$0.0423300	$0.0384500
2021-05-25	$0.0392300	$0.0383900	$0.0395400	$0.0357000
2021-05-26	$0.0383900	$0.0416500	$0.0420500	$0.0381200
2021-05-27	$0.0416500	$0.0462500	$0.0509	$0.0397000
2021-05-28	$0.0462500	$0.0431700	$0.0456700	$0.0403200
2021-05-29	$0.0431700	$0.0418800	$0.0436100	$0.0398000
2021-05-30	$0.0418800	$0.0345900	$0.0431500	$0.0231800
2021-05-31	$0.0345900	$0.0369200	$0.0395300	$0.0335600
2021-06-01	$0.0369200	$0.0344800	$0.0370500	$0.0333800
2021-06-02	$0.0344800	$0.0383300	$0.0417100	$0.0229200
2021-06-03	$0.0383300	$0.0380500	$0.0415800	$0.0372700
2021-06-04	$0.0380500	$0.0372300	$0.0509	$0.0265400
2021-06-05	$0.0372300	$0.0355400	$0.0426500	$0.0259400
2021-06-06	$0.0355400	$0.0332900	$0.0361600	$0.0286400
2021-06-07	$0.0332900	$0.0302200	$0.0319000	$0.0295500
2021-06-08	$0.0302200	$0.0310700	$0.0324100	$0.0294000
2021-06-09	$0.0310700	$0.0317800	$0.0347700	$0.0314100
2021-06-10	$0.0317800	$0.0297100	$0.0410800	$0.0256800
2021-06-11	$0.0297100	$0.0283800	$0.0306200	$0.0272600
2021-06-12	$0.0283800	$0.0255900	$0.0273700	$0.0255900
2021-06-13	$0.0255900	$0.0273100	$0.0292600	$0.0265300
2021-06-14	$0.0273100	$0.0324200	$0.0413400	$0.0283700
2021-06-15	$0.0324200	$0.0309200	$0.0345400	$0.0293200
2021-06-16	$0.0309200	$0.0253100	$0.0306800	$0.0210900
2021-06-17	$0.0253100	$0.0289400	$0.0380800	$0.0232300
2021-06-18	$0.0289400	$0.0272300	$0.0279500	$0.0250800
2021-06-19	$0.0272300	$0.0273500	$0.0294800	$0.0255700
2021-06-20	$0.0273500	$0.0274100	$0.0284800	$0.0267000
2021-06-21	$0.0274100	$0.0237400	$0.0256400	$0.0224700
2021-06-22	$0.0237400	$0.0266800	$0.0292800	$0.0231000
2021-06-23	$0.0266800	$0.0279500	$0.0306500	$0.0262700
2021-06-24	$0.0279500	$0.0273700	$0.0287600	$0.0270300
2021-06-25	$0.0273700	$0.0252800	$0.0259100	$0.0237000
2021-06-26	$0.0252800	$0.0235800	$0.0261700	$0.0200300
2021-06-27	$0.0235800	$0.0246500	$0.0256900	$0.0239500
2021-06-28	$0.0246500	$0.0244900	$0.0248300	$0.0227600
2021-06-29	$0.0244900	$0.0240500	$0.0265700	$0.0233400
2021-06-30	$0.0240500	$0.0245400	$0.0262900	$0.0231400
2021-07-01	$0.0245400	$0.0298500	$0.0338800	$0.0228100
2021-07-02	$0.0298500	$0.0287300	$0.0321100	$0.0287300
2021-07-03	$0.0287300	$0.0263600	$0.0437000	$0.0215000
2021-07-04	$0.0263600	$0.0261100	$0.0275200	$0.0254100
2021-07-05	$0.0261100	$0.0252800	$0.0256100	$0.0242700
2021-07-06	$0.0252800	$0.0253400	$0.0260200	$0.0249900
2021-07-07	$0.0253400	$0.0243900	$0.0254100	$0.0213400
2021-07-08	$0.0243900	$0.0233400	$0.0236700	$0.0223500
2021-07-09	$0.0233400	$0.0233200	$0.0240000	$0.0226500
2021-07-10	$0.0233200	$0.0234600	$0.0234600	$0.0224600
2021-07-11	$0.0234600	$0.0232900	$0.0239700	$0.0229500
2021-07-12	$0.0232900	$0.0215100	$0.0225000	$0.0215100
2021-07-13	$0.0215100	$0.0212800	$0.0222600	$0.0209500
2021-07-14	$0.0212800	$0.0206800	$0.0223200	$0.0203500
2021-07-15	$0.0206800	$0.0207100	$0.0210300	$0.0197600
2021-07-16	$0.0207100	$0.0207300	$0.0216700	$0.0194700
2021-07-17	$0.0207300	$0.0208200	$0.0217700	$0.0201900
2021-07-18	$0.0208200	$0.0178100	$0.0213100	$0.0162200
2021-07-19	$0.0178100	$0.0160400	$0.0175800	$0.0157300
2021-07-20	$0.0160400	$0.0152000	$0.0160900	$0.0143000
2021-07-21	$0.0152000	$0.0157500	$0.0167100	$0.0154300
2021-07-22	$0.0157500	$0.0151800	$0.0161500	$0.0151800
2021-07-23	$0.0151800	$0.0164800	$0.0174900	$0.0158100
2021-07-24	$0.0164800	$0.0174800	$0.0188600	$0.0168000
2021-07-25	$0.0174800	$0.0176800	$0.0191000	$0.0176800
2021-07-26	$0.0176800	$0.0190100	$0.0208700	$0.0182600
2021-07-27	$0.0190100	$0.0193500	$0.0205400	$0.0193500
2021-07-28	$0.0193500	$0.0188100	$0.0204200	$0.0188100
2021-07-29	$0.0188100	$0.0192100	$0.0196100	$0.0184100
2021-07-30	$0.0192100	$0.0211200	$0.0211200	$0.0198500
2021-07-31	$0.0211200	$0.0207400	$0.0211500	$0.0194900
2021-08-01	$0.0207400	$0.0195400	$0.0203300	$0.0187400
2021-08-02	$0.0195400	$0.0180100	$0.0191900	$0.0176200
2021-08-03	$0.0180100	$0.0171900	$0.0179500	$0.0168000
2021-08-04	$0.0171900	$0.0174800	$0.0186800	$0.0174800
2021-08-05	$0.0174800	$0.0179900	$0.0184000	$0.0175800
2021-08-06	$0.0179900	$0.0184300	$0.0188500	$0.0180000
2021-08-07	$0.0184300	$0.0196300	$0.0196300	$0.0187400
2021-08-08	$0.0196300	$0.0192800	$0.0201600	$0.0188500
2021-08-09	$0.0192800	$0.0194400	$0.0203700	$0.0194400
2021-08-10	$0.0194400	$0.0200600	$0.0200600	$0.0191500
2021-08-11	$0.0200600	$0.0200400	$0.0214100	$0.0191300
2021-08-12	$0.0205000	$0.0199900	$0.0208800	$0.0195500
2021-08-13	$0.0199900	$0.0220000	$0.0220000	$0.0210500
2021-08-14	$0.0220000	$0.0212000	$0.0216700	$0.0202500
2021-08-15	$0.0212000	$0.0206900	$0.0211600	$0.0197500
2021-08-16	$0.0206900	$0.0197500	$0.0202100	$0.0192900
2021-08-17	$0.0197500	$0.0187700	$0.0196600	$0.0187700
2021-08-18	$0.0187700	$0.0187800	$0.0196700	$0.0187800
2021-08-19	$0.0187800	$0.0191700	$0.0201100	$0.0191700
2021-08-20	$0.0191700	$0.0197300	$0.0212100	$0.0197300
2021-08-21	$0.0197300	$0.0190600	$0.0205200	$0.0190600
2021-08-22	$0.0190600	$0.0207000	$0.0226700	$0.0192200
2021-08-23	$0.0207000	$0.0237700	$0.0282300	$0.0208000
2021-08-24	$0.0237700	$0.0219400	$0.0233700	$0.0219400
2021-08-25	$0.0219400	$0.0220500	$0.0235200	$0.0220500
2021-08-26	$0.0220500	$0.0215500	$0.0220200	$0.0210800
2021-08-27	$0.0215500	$0.0230700	$0.0245400	$0.0220900
2021-08-28	$0.0230700	$0.0220100	$0.0234800	$0.0220100
2021-08-29	$0.0220100	$0.0224500	$0.0229300	$0.0214700
2021-08-30	$0.0224500	$0.0211500	$0.0216200	$0.0202100
2021-08-31	$0.0211500	$0.0198100	$0.0212200	$0.0188600
2021-09-01	$0.0198100	$0.0205100	$0.0219800	$0.0195400
2021-09-02	$0.0205100	$0.0202100	$0.0207000	$0.0197100
2021-09-03	$0.0202100	$0.0195100	$0.0210100	$0.0170100
2021-09-04	$0.0195100	$0.0194700	$0.0194700	$0.0184800
2021-09-05	$0.0194700	$0.0191600	$0.0202000	$0.0186400
2021-09-06	$0.0191600	$0.0195000	$0.0200200	$0.0189700
2021-09-07	$0.0195000	$0.0178100	$0.0178100	$0.0168700
2021-09-08	$0.0178100	$0.0170500	$0.0179700	$0.0170500
2021-09-09	$0.0170500	$0.0180900	$0.0180900	$0.0171700
2021-09-10	$0.0180900	$0.0166000	$0.0174900	$0.0161500
2021-09-11	$0.0166000	$0.0167100	$0.0167100	$0.0158100
2021-09-12	$0.0167100	$0.0175000	$0.0175000	$0.0165800
2021-09-13	$0.0175000	$0.0170800	$0.0170800	$0.0161900
2021-09-14	$0.0170800	$0.0179100	$0.0183800	$0.0174400
2021-09-15	$0.0179100	$0.0187800	$0.0187800	$0.0178100
2021-09-16	$0.0187800	$0.0176700	$0.0186300	$0.0176700
2021-09-17	$0.0176700	$0.0179700	$0.0179700	$0.0170300
2021-09-18	$0.0179700	$0.0178800	$0.0183600	$0.0178800
2021-09-19	$0.0178800	$0.0170100	$0.0179600	$0.0170100
2021-09-20	$0.0170100	$0.0158800	$0.0158800	$0.0150200
2021-09-21	$0.0158800	$0.0150600	$0.0154700	$0.0142500
2021-09-22	$0.0150600	$0.0156900	$0.0165600	$0.0156900
2021-09-23	$0.0156900	$0.0166100	$0.0170600	$0.0161600
2021-09-24	$0.0166100	$0.0158500	$0.0162800	$0.0154300
2021-09-25	$0.0158500	$0.0158100	$0.0162300	$0.0153800
2021-09-26	$0.0158100	$0.0164200	$0.0164200	$0.0159800
2021-09-27	$0.0164200	$0.0156100	$0.0164500	$0.0151900
2021-09-28	$0.0156100	$0.0151900	$0.0156000	$0.0147800
2021-09-29	$0.0151900	$0.0153700	$0.0157800	$0.0153700
2021-09-30	$0.0153700	$0.0162200	$0.0162200	$0.0157800
2021-10-01	$0.0162200	$0.0178200	$0.0183000	$0.0168600
2021-10-02	$0.0178200	$0.0176400	$0.0181100	$0.0171600
2021-10-03	$0.0176400	$0.0173600	$0.0178500	$0.0168800
2021-10-04	$0.0173600	$0.0172500	$0.0177400	$0.0172500
2021-10-05	$0.0172500	$0.0175100	$0.0185400	$0.0164800
2021-10-06	$0.0175100	$0.0177100	$0.0188200	$0.0171600
2021-10-07	$0.0177100	$0.0166800	$0.0172200	$0.0156000
2021-10-08	$0.0166800	$0.0161800	$0.0167200	$0.0156500
2021-10-09	$0.0161800	$0.0159400	$0.0170400	$0.0159400
2021-10-10	$0.0159400	$0.0164100	$0.0169600	$0.0158600
2021-10-11	$0.0164100	$0.0166700	$0.0178200	$0.0161000
2021-10-12	$0.0166700	$0.0162400	$0.0168000	$0.0151200
2021-10-13	$0.0162400	$0.0166400	$0.0172100	$0.0154900
2021-10-14	$0.0166400	$0.0160600	$0.0166300	$0.0154900
2021-10-15	$0.0160600	$0.0166500	$0.0178900	$0.0160400
2021-10-16	$0.0166500	$0.0164400	$0.0170500	$0.0158300
2021-10-17	$0.0164400	$0.0160000	$0.0172300	$0.0160000
2021-10-18	$0.0160000	$0.0148900	$0.0173700	$0.0148900
2021-10-19	$0.0148900	$0.0154300	$0.0167100	$0.0154300
2021-10-20	$0.0154300	$0.0158500	$0.0171700	$0.0151800
2021-10-21	$0.0158500	$0.0149500	$0.0155700	$0.0143300
2021-10-22	$0.0149500	$0.0145700	$0.0151700	$0.0145700
2021-10-23	$0.0145700	$0.0165500	$0.0177800	$0.0147200
2021-10-24	$0.0165500	$0.0158200	$0.0164300	$0.0152200
2021-10-25	$0.0158200	$0.0157700	$0.0170300	$0.0157700
2021-10-26	$0.0157700	$0.0168900	$0.0187000	$0.0150800
2021-10-27	$0.0168900	$0.0157900	$0.0169500	$0.0146200
2021-10-28	$0.0157900	$0.0163600	$0.0175800	$0.0157600
2021-10-29	$0.0163600	$0.0168200	$0.0174400	$0.0155700
2021-10-30	$0.0168200	$0.0154700	$0.0167100	$0.0154700
2021-10-31	$0.0154700	$0.0159500	$0.0159500	$0.0147200
2021-11-01	$0.0159500	$0.0158500	$0.0158500	$0.0152400
2021-11-02	$0.0158500	$0.0151800	$0.0164500	$0.0151800
2021-11-03	$0.0151800	$0.0163600	$0.0163600	$0.0151000
2021-11-04	$0.0163600	$0.0153600	$0.0159800	$0.0147500
2021-11-05	$0.0153600	$0.0152500	$0.0158700	$0.0152500
2021-11-06	$0.0152500	$0.0160000	$0.0160000	$0.0147700
2021-11-07	$0.0160000	$0.0158300	$0.0164600	$0.0151900
2021-11-08	$0.0158300	$0.0168900	$0.0168900	$0.0155400
2021-11-09	$0.0168900	$0.0154000	$0.0167300	$0.0147300
2021-11-10	$0.0154000	$0.0149300	$0.0155800	$0.0136300
2021-11-11	$0.0149300	$0.0142600	$0.0155600	$0.0142600
2021-11-12	$0.0142600	$0.0211700	$0.0314400	$0.0141100
2021-11-13	$0.0211700	$0.0212600	$0.0257600	$0.0199700
2021-11-14	$0.0212600	$0.0203100	$0.0222700	$0.0190000
2021-11-15	$0.0203100	$0.0190800	$0.0203600	$0.0184500
2021-11-16	$0.0190800	$0.0174300	$0.0186300	$0.0168300
2021-11-17	$0.0174300	$0.0181100	$0.0193200	$0.0169000
2021-11-18	$0.0181100	$0.0193600	$0.0199300	$0.0170800
2021-11-19	$0.0193600	$0.0180200	$0.0203500	$0.0174400
2021-11-20	$0.0180200	$0.0179300	$0.0191300	$0.0179300
2021-11-21	$0.0179300	$0.0182000	$0.0182000	$0.0176100
2021-11-22	$0.0182000	$0.0168900	$0.0180200	$0.0157600
2021-11-23	$0.0168900	$0.0172700	$0.0184200	$0.0172700
2021-11-24	$0.0172700	$0.0171500	$0.0177200	$0.0171500
2021-11-25	$0.0171500	$0.0182800	$0.0182800	$0.0171000
2021-11-26	$0.0182800	$0.0166700	$0.0172100	$0.0161400
2021-11-27	$0.0166700	$0.0164400	$0.0175400	$0.0164400
2021-11-28	$0.0164400	$0.0177700	$0.0177700	$0.0172000
2021-11-29	$0.0177700	$0.0173500	$0.0179300	$0.0167700
2021-11-30	$0.0173500	$0.0170900	$0.0176600	$0.0170900
2021-12-01	$0.0170900	$0.0171700	$0.0177400	$0.0166000
2021-12-02	$0.0171700	$0.0175200	$0.0175200	$0.0163900
2021-12-03	$0.0175200	$0.0161000	$0.0171700	$0.0155600
2021-12-04	$0.0161000	$0.0157600	$0.0162500	$0.0147700
2021-12-05	$0.0157600	$0.0158300	$0.0163200	$0.0153300
2021-12-06	$0.0158300	$0.0156700	$0.0161800	$0.0151700
2021-12-07	$0.0156700	$0.0157000	$0.0162000	$0.0151900
2021-12-08	$0.0157000	$0.0151500	$0.0161600	$0.0151500
2021-12-09	$0.0151500	$0.0147500	$0.0152300	$0.0142800
2021-12-10	$0.0147500	$0.0151000	$0.0155700	$0.0146300
2021-12-11	$0.0151000	$0.0153100	$0.0163000	$0.0153100
2021-12-12	$0.0153100	$0.0155300	$0.0160400	$0.0155300
2021-12-13	$0.0155300	$0.0149500	$0.0154200	$0.0140200
2021-12-14	$0.0149500	$0.0154800	$0.0154800	$0.0145200
2021-12-15	$0.0154800	$0.0151500	$0.0156400	$0.0146700
2021-12-16	$0.0151500	$0.0142900	$0.0147700	$0.0138100
2021-12-17	$0.0142900	$0.0143100	$0.0143100	$0.0133900
2021-12-18	$0.0143100	$0.0140600	$0.0150000	$0.0135900
2021-12-19	$0.0140600	$0.0144800	$0.0149400	$0.0140100
2021-12-20	$0.0144800	$0.0150100	$0.0154800	$0.0145400
2021-12-21	$0.0150100	$0.0151600	$0.0161400	$0.0151600
2021-12-22	$0.0151600	$0.0150700	$0.0155600	$0.0145800
2021-12-23	$0.0150700	$0.0157600	$0.0157600	$0.0147400
2021-12-24	$0.0157600	$0.0157600	$0.0157600	$0.0152500
2021-12-25	$0.0157600	$0.0151300	$0.0156300	$0.0146300
2021-12-26	$0.0151300	$0.0142200	$0.0157500	$0.0137100
2021-12-27	$0.0142200	$0.0136900	$0.0147100	$0.0136900
2021-12-28	$0.0136900	$0.0137900	$0.0137900	$0.0128300
2021-12-29	$0.0137900	$0.0134800	$0.0134800	$0.0130100
2021-12-30	$0.0134800	$0.0141400	$0.0141400	$0.0132000
2021-12-31	$0.0141400	$0.0134000	$0.0138600	$0.0129400
2022-01-01	$0.0134000	$0.0138400	$0.0148000	$0.0138400
2022-01-02	$0.0138400	$0.0146600	$0.0146600	$0.0137200
2022-01-03	$0.0146600	$0.0139400	$0.0144000	$0.0139400
2022-01-04	$0.0139400	$0.0137500	$0.0142100	$0.0137500
2022-01-05	$0.0137500	$0.0134600	$0.0134600	$0.0130300
2022-01-06	$0.0134600	$0.0129300	$0.0137900	$0.0125000
2022-01-07	$0.0129300	$0.009140	$0.0128800	$0.008724
2022-01-08	$0.009140	$0.008337	$0.0100000	$0.007504
2022-01-09	$0.008337	$0.009211	$0.009630	$0.008374
2022-01-10	$0.009211	$0.009203	$0.009621	$0.008785
2022-01-11	$0.009203	$0.0106900	$0.0111100	$0.008976
2022-01-12	$0.0106900	$0.0109800	$0.0114200	$0.0101000
2022-01-13	$0.0109800	$0.009792	$0.0106400	$0.009792
2022-01-14	$0.009792	$0.009480	$0.0103400	$0.008187
2022-01-15	$0.009480	$0.009049	$0.0099100	$0.009049
2022-01-16	$0.009049	$0.009482	$0.0099130	$0.009051
2022-01-17	$0.009482	$0.009289	$0.009289	$0.008867
2022-01-18	$0.009289	$0.009322	$0.0101700	$0.008898
2022-01-19	$0.009322	$0.009585	$0.0100000	$0.009168
2022-01-20	$0.009585	$0.008546	$0.009360	$0.008546
2022-01-21	$0.008546	$0.007294	$0.008023	$0.007294
2022-01-22	$0.007294	$0.007717	$0.007717	$0.007015
2022-01-23	$0.007717	$0.007621	$0.007983	$0.007258
2022-01-24	$0.007621	$0.007708	$0.008075	$0.007341
2022-01-25	$0.007708	$0.007765	$0.008135	$0.007765
2022-01-26	$0.007765	$0.007366	$0.008102	$0.007366
2022-01-27	$0.007366	$0.007438	$0.008182	$0.007438
2022-01-28	$0.007438	$0.007171	$0.008304	$0.006039
2022-01-29	$0.007171	$0.007255	$0.007637	$0.006873
2022-01-30	$0.007255	$0.007582	$0.007961	$0.007203
2022-01-31	$0.007582	$0.007314	$0.007699	$0.007314
2022-02-01	$0.007314	$0.007357	$0.007744	$0.007357
2022-02-02	$0.007357	$0.006645	$0.007014	$0.006645
2022-02-03	$0.006645	$0.006719	$0.007092	$0.006719
2022-02-04	$0.006719	$0.007902	$0.007902	$0.007486
2022-02-05	$0.007902	$0.007455	$0.007869	$0.007455
2022-02-06	$0.007455	$0.007634	$0.008058	$0.007210
2022-02-07	$0.007634	$0.008334	$0.008772	$0.007456
2022-02-08	$0.008334	$0.008816	$0.008816	$0.007934
2022-02-09	$0.008816	$0.008440	$0.008885	$0.007996
2022-02-10	$0.008440	$0.008271	$0.008706	$0.007400
2022-02-11	$0.008271	$0.007208	$0.008056	$0.006784
2022-02-12	$0.007208	$0.007603	$0.007603	$0.007181
2022-02-13	$0.007603	$0.007573	$0.007573	$0.006731
2022-02-14	$0.007573	$0.006808	$0.007659	$0.005957
2022-02-15	$0.006808	$0.006686	$0.007578	$0.006686
2022-02-16	$0.006686	$0.006145	$0.006584	$0.005707
2022-02-17	$0.006145	$0.005676	$0.006082	$0.005271
2022-02-18	$0.005676	$0.005999	$0.006399	$0.005199
2022-02-19	$0.005999	$0.006016	$0.006417	$0.005615
2022-02-20	$0.006016	$0.005376	$0.005760	$0.005376
2022-02-21	$0.005376	$0.007407	$0.008148	$0.005185
2022-02-22	$0.007407	$0.009184	$0.009567	$0.007271
2022-02-23	$0.009184	$0.008200	$0.008945	$0.007827
2022-02-24	$0.008200	$0.007671	$0.008438	$0.006137
2022-02-25	$0.007671	$0.007456	$0.007848	$0.006278
2022-02-26	$0.007456	$0.007436	$0.007436	$0.006653
2022-02-27	$0.007436	$0.007543	$0.007543	$0.006789
2022-02-28	$0.007543	$0.008206	$0.009070	$0.008206
2022-03-01	$0.008206	$0.008441	$0.008886	$0.007997
2022-03-02	$0.008441	$0.008348	$0.009666	$0.007908
2022-03-03	$0.008348	$0.008920	$0.009769	$0.008070
2022-03-04	$0.008920	$0.007831	$0.009789	$0.007048
2022-03-05	$0.007831	$0.008275	$0.008670	$0.007487
2022-03-06	$0.008275	$0.007686	$0.008070	$0.006917
2022-03-07	$0.007686	$0.006846	$0.007606	$0.006846
2022-03-08	$0.006846	$0.007362	$0.007750	$0.006975
2022-03-09	$0.007362	$0.007973	$0.008393	$0.007134
2022-03-10	$0.007973	$0.006311	$0.007889	$0.005128
2022-03-11	$0.006311	$0.005811	$0.006586	$0.005424
2022-03-12	$0.005811	$0.005821	$0.006209	$0.005433
2022-03-13	$0.005821	$0.005669	$0.006047	$0.005291
2022-03-14	$0.005669	$0.005557	$0.005954	$0.005557
2022-03-15	$0.005557	$0.005897	$0.006684	$0.005504
2022-03-16	$0.005897	$0.006170	$0.006581	$0.005759
2022-03-17	$0.006170	$0.006144	$0.006553	$0.005734
2022-03-18	$0.006144	$0.007104	$0.007104	$0.006269
2022-03-19	$0.007104	$0.007180	$0.007180	$0.006335
2022-03-20	$0.007180	$0.006186	$0.007011	$0.006186
2022-03-21	$0.006186	$0.006567	$0.006567	$0.006157
2022-03-22	$0.006567	$0.006357	$0.006781	$0.006357
2022-03-23	$0.006357	$0.006007	$0.006436	$0.006007
2022-03-24	$0.006007	$0.006161	$0.006601	$0.006161
2022-03-25	$0.006161	$0.006650	$0.006650	$0.006206
2022-03-26	$0.006650	$0.006236	$0.006681	$0.006236
2022-03-27	$0.006236	$0.007026	$0.007026	$0.006558
2022-03-28	$0.007026	$0.006598	$0.007069	$0.006598
2022-03-29	$0.006598	$0.006642	$0.007117	$0.006168
2022-03-30	$0.006642	$0.007058	$0.007058	$0.006117
2022-03-31	$0.007058	$0.006373	$0.006828	$0.005918
2022-04-01	$0.006373	$0.006482	$0.006945	$0.006019
2022-04-02	$0.006482	$0.006415	$0.006873	$0.005957
2022-04-03	$0.006415	$0.006034	$0.006498	$0.006034
2022-04-04	$0.006034	$0.006059	$0.006525	$0.005593
2022-04-05	$0.006059	$0.005915	$0.005915	$0.005005
2022-04-06	$0.005915	$0.005613	$0.005613	$0.005181
2022-04-07	$0.005613	$0.005216	$0.005651	$0.005216
2022-04-08	$0.005216	$0.005073	$0.005496	$0.0046500
2022-04-09	$0.005073	$0.005560	$0.005560	$0.005132
2022-04-10	$0.005560	$0.0046370	$0.005480	$0.0046370
2022-04-11	$0.0046370	$0.0047440	$0.005140	$0.0043490
2022-04-12	$0.0047440	$0.005211	$0.005612	$0.0044100
2022-04-13	$0.005211	$0.005350	$0.005761	$0.0049380
2022-04-14	$0.005350	$0.005194	$0.005593	$0.0047940
2022-04-15	$0.005194	$0.005273	$0.005679	$0.005273
2022-04-16	$0.005273	$0.005251	$0.005655	$0.005251
2022-04-17	$0.005251	$0.005159	$0.005159	$0.005159
2022-04-18	$0.005159	$0.0048970	$0.005714	$0.0048970
2022-04-19	$0.0048970	$0.005396	$0.005396	$0.0049810
2022-04-20	$0.005396	$0.005379	$0.005793	$0.005379
2022-04-21	$0.005379	$0.005264	$0.005264	$0.0048590
2022-04-22	$0.005264	$0.0047660	$0.005163	$0.0047660
2022-04-23	$0.0047660	$0.005128	$0.005128	$0.0047340
2022-04-24	$0.005128	$0.0047360	$0.005131	$0.0047360
2022-04-25	$0.0047360	$0.005257	$0.005257	$0.0048530
2022-04-26	$0.005257	$0.0041930	$0.0049550	$0.0041930
2022-04-27	$0.0041930	$0.0043180	$0.0047100	$0.0043180
2022-04-28	$0.0043180	$0.0047700	$0.0047700	$0.0043720
2022-04-29	$0.0047700	$0.0046310	$0.0046310	$0.0042450
2022-04-30	$0.0046310	$0.0045180	$0.0045180	$0.0041420
2022-05-01	$0.0045180	$0.0046180	$0.0046180	$0.0042330
2022-05-02	$0.0046180	$0.0046220	$0.0046220	$0.0042360
2022-05-03	$0.0046220	$0.0045270	$0.0045270	$0.0041500
2022-05-04	$0.0045270	$0.0043650	$0.0047620	$0.0043650
2022-05-05	$0.0043650	$0.0043860	$0.0043860	$0.0040200
2022-05-06	$0.0043860	$0.0043210	$0.0043210	$0.0039610
2022-05-07	$0.0043210	$0.0042560	$0.0042560	$0.0039020
2022-05-08	$0.0042560	$0.0040840	$0.0040840	$0.0037440
2022-05-09	$0.0040840	$0.0036090	$0.0036090	$0.0033080
2022-05-10	$0.0036090	$0.0037220	$0.0040320	$0.0034110
2022-05-11	$0.0037220	$0.0031920	$0.0034820	$0.0031920
2022-05-12	$0.0031920	$0.0031810	$0.0034700	$0.0028920
2022-05-13	$0.0031810	$0.0032170	$0.0035090	$0.0029240
2022-05-14	$0.0032170	$0.0030050	$0.0036060	$0.0030050
2022-05-15	$0.0030050	$0.0037560	$0.0037560	$0.0031300
2022-05-16	$0.0037560	$0.0032820	$0.0035810	$0.0029840
2022-05-17	$0.0032820	$0.0033460	$0.0033460	$0.0030420
2022-05-18	$0.0033460	$0.0034400	$0.0034400	$0.0028670
2022-05-19	$0.0034400	$0.0036340	$0.0036340	$0.0030280
2022-05-20	$0.0036340	$0.0029170	$0.0035000	$0.0029170
2022-05-21	$0.0029170	$0.0029410	$0.0035290	$0.0029410
2022-05-22	$0.0029410	$0.0036320	$0.0036320	$0.0030260
2022-05-23	$0.0036320	$0.0034890	$0.0034890	$0.0029080
2022-05-24	$0.0034890	$0.0032590	$0.0035560	$0.0026670
2022-05-25	$0.0032590	$0.0029510	$0.0032460	$0.0026560
2022-05-26	$0.0029510	$0.0026270	$0.0032110	$0.0026270
2022-05-27	$0.0026270	$0.0025740	$0.0028600	$0.0025740
2022-05-28	$0.0025740	$0.0029010	$0.0029010	$0.0026110
2022-05-29	$0.0029010	$0.0035340	$0.0035340	$0.0029450
2022-05-30	$0.0035340	$0.0034890	$0.0038060	$0.0031720
2022-05-31	$0.0034890	$0.0034960	$0.0034960	$0.0031780
2022-06-01	$0.0034960	$0.0032770	$0.0035750	$0.0032770
2022-06-02	$0.0032770	$0.0036530	$0.0036530	$0.0033480
2022-06-03	$0.0036530	$0.0032650	$0.0035620	$0.0032650
2022-06-04	$0.0032650	$0.0035810	$0.0035810	$0.0032830
2022-06-05	$0.0035810	$0.0032890	$0.0035880	$0.0032890
2022-06-06	$0.0032890	$0.0037620	$0.0037620	$0.0031350
2022-06-07	$0.0037620	$0.0034220	$0.0037330	$0.0031110
2022-06-08	$0.0034220	$0.0036230	$0.0036230	$0.0030190
2022-06-09	$0.0036230	$0.0033090	$0.0036100	$0.0033090
2022-06-10	$0.0033090	$0.0031970	$0.0034880	$0.0031970
2022-06-11	$0.0031970	$0.0028390	$0.0034070	$0.0028390
2022-06-12	$0.0028390	$0.0026590	$0.0026590	$0.0026590
2022-06-13	$0.0026590	$0.0026970	$0.0026970	$0.0022470
2022-06-14	$0.0026970	$0.0026540	$0.0026540	$0.0024330
2022-06-15	$0.0026540	$0.0029340	$0.0029340	$0.0024820
2022-06-16	$0.0029340	$0.0028520	$0.0028520	$0.0024450
2022-06-17	$0.0028520	$0.0026560	$0.0028610	$0.0026560
2022-06-18	$0.0026560	$0.0026540	$0.0026540	$0.0022750
2022-06-19	$0.0026540	$0.0026720	$0.0028770	$0.0026720
2022-06-20	$0.0026720	$0.0024660	$0.0028770	$0.0022610
2022-06-21	$0.0024660	$0.0026910	$0.0026910	$0.0024840
2022-06-22	$0.0026910	$0.0025940	$0.0027940	$0.0023950
2022-06-23	$0.0025940	$0.0027430	$0.0027430	$0.0025320
2022-06-24	$0.0027430	$0.0027590	$0.0027590	$0.0025460
2022-06-25	$0.0027590	$0.0025770	$0.0027920	$0.0025770
2022-06-26	$0.0025770	$0.0027340	$0.0027340	$0.0025240
2022-06-27	$0.0027340	$0.0026930	$0.0026930	$0.0024860
2022-06-28	$0.0026930	$0.0024300	$0.0026330	$0.0024300
2022-06-29	$0.0024300	$0.0028130	$0.0028130	$0.0022100
2022-06-30	$0.0028130	$0.0021900	$0.0027870	$0.0021900
2022-07-01	$0.0021900	$0.0023100	$0.0025020	$0.0021170
2022-07-02	$0.0023100	$0.0023070	$0.0024990	$0.0021150
2022-07-03	$0.0023070	$0.0023150	$0.0025080	$0.0021220
2022-07-04	$0.0023150	$0.0026280	$0.0026280	$0.0022230
2022-07-05	$0.0026280	$0.0024190	$0.0026210	$0.0024190
2022-07-06	$0.0024190	$0.0024650	$0.0026710	$0.0024650
2022-07-07	$0.0024650	$0.0025930	$0.0028100	$0.0025930
2022-07-08	$0.0025930	$0.0023750	$0.0025910	$0.0023750
2022-07-09	$0.0023750	$0.0025900	$0.0028060	$0.0023740
2022-07-10	$0.0025900	$0.0027100	$0.0027100	$0.0025020
2022-07-11	$0.0027100	$0.0023930	$0.0025930	$0.0021940
2022-07-12	$0.0023930	$0.0025100	$0.0025100	$0.0021240
2022-07-13	$0.0025100	$0.0022250	$0.0026300	$0.0022250
2022-07-14	$0.0022250	$0.0026750	$0.0028810	$0.0022640
2022-07-15	$0.0026750	$0.0027080	$0.0029160	$0.0027080
2022-07-16	$0.0027080	$0.0025440	$0.0027560	$0.0025440
2022-07-17	$0.0025440	$0.0024950	$0.0024950	$0.0024950
2022-07-18	$0.0024950	$0.0026940	$0.0029180	$0.0026940
2022-07-19	$0.0026940	$0.0028080	$0.0030420	$0.0028080
2022-07-20	$0.0028080	$0.0025550	$0.0027870	$0.0025550
2022-07-21	$0.0025550	$0.0025470	$0.0027780	$0.0025470
2022-07-22	$0.0025470	$0.0027220	$0.0027220	$0.0024950
2022-07-23	$0.0027220	$0.0026940	$0.0029190	$0.0024700
2022-07-24	$0.0026940	$0.0027100	$0.0029360	$0.0027100
2022-07-25	$0.0027100	$0.0027700	$0.0027700	$0.0023440
2022-07-26	$0.0027700	$0.0023380	$0.0027640	$0.0023380
2022-07-27	$0.0023380	$0.0025260	$0.0027550	$0.0025260
2022-07-28	$0.0025260	$0.0023860	$0.0028630	$0.0023860
2022-07-29	$0.0023860	$0.0023770	$0.0028520	$0.0023770
2022-07-30	$0.0023770	$0.0023650	$0.0028380	$0.0023650
2022-07-31	$0.0023650	$0.0023310	$0.0027970	$0.0023310
2022-08-01	$0.0023310	$0.0023270	$0.0023270	$0.0023270
2022-08-02	$0.0023270	$0.0025290	$0.0025290	$0.0022990
2022-08-03	$0.0025290	$0.0025110	$0.0025110	$0.0022830
2022-08-04	$0.0025110	$0.0024890	$0.0024890	$0.0022620
2022-08-05	$0.0024890	$0.0025650	$0.0025650	$0.0023320
2022-08-06	$0.0025650	$0.0027550	$0.0027550	$0.0025250
2022-08-07	$0.0027550	$0.0027820	$0.0027820	$0.0027820
2022-08-08	$0.0027820	$0.0028580	$0.0028580	$0.0028580
2022-08-09	$0.0028580	$0.0025470	$0.0027790	$0.0025470
2022-08-10	$0.0025470	$0.0028750	$0.0028750	$0.0023960
2022-08-11	$0.0028750	$0.0026340	$0.0028730	$0.0023940
2022-08-12	$0.0026340	$0.0024410	$0.0026850	$0.0024410
2022-08-13	$0.0024410	$0.0026890	$0.0026890	$0.0024450
2022-08-14	$0.0026890	$0.0026750	$0.0026750	$0.0026750
2022-08-15	$0.0026750	$0.0026510	$0.0026510	$0.0026510
2022-08-16	$0.0026510	$0.0026240	$0.0026240	$0.0026240
2022-08-17	$0.0026240	$0.0028010	$0.0028010	$0.0025670
2022-08-18	$0.0028010	$0.0027840	$0.0027840	$0.0025520
2022-08-19	$0.0027840	$0.0022920	$0.0025000	$0.0020830
2022-08-20	$0.0022920	$0.0023260	$0.0023260	$0.0023260
2022-08-21	$0.0023260	$0.0023670	$0.0023670	$0.0023670
2022-08-22	$0.0023670	$0.0023540	$0.0023540	$0.0023540
2022-08-23	$0.0023540	$0.0023670	$0.0023670	$0.0021520
2022-08-24	$0.0023670	$0.0021370	$0.0023510	$0.0021370
2022-08-25	$0.0021370	$0.0021570	$0.0021570	$0.0021570
2022-08-26	$0.0021570	$0.0020250	$0.0020250	$0.0020250
2022-08-27	$0.0020250	$0.0022040	$0.0022040	$0.0020040
2022-08-28	$0.0022040	$0.0021510	$0.0021510	$0.0019550
2022-08-29	$0.0021510	$0.0020290	$0.0024350	$0.0020290
2022-08-30	$0.0020290	$0.0023780	$0.0023780	$0.0019810
2022-08-31	$0.0023780	$0.0024060	$0.0024060	$0.0020050
2022-09-01	$0.0024060	$0.0024160	$0.0024160	$0.0024160
2022-09-02	$0.0024160	$0.0023950	$0.0023950	$0.0023950
2022-09-03	$0.0023950	$0.0019830	$0.0023800	$0.0019830
2022-09-04	$0.0019830	$0.0024000	$0.0024000	$0.0020000
2022-09-05	$0.0024000	$0.0021770	$0.0023750	$0.0021770
2022-09-06	$0.0021770	$0.0024430	$0.0024430	$0.0020670
2022-09-07	$0.0024430	$0.0025070	$0.0027000	$0.0023150
2022-09-08	$0.0025070	$0.0021250	$0.0025120	$0.0021250
2022-09-09	$0.0021250	$0.0021370	$0.0023510	$0.0021370
2022-09-10	$0.0021370	$0.0023820	$0.0025990	$0.0021660
2022-09-11	$0.0023820	$0.0024020	$0.0024020	$0.0024020
2022-09-12	$0.0024020	$0.0022400	$0.0026880	$0.0022400
2022-09-13	$0.0022400	$0.0020170	$0.0020170	$0.0020170
2022-09-14	$0.0020170	$0.0020230	$0.0020230	$0.0020230
2022-09-15	$0.0020230	$0.0021670	$0.0023640	$0.0019700
2022-09-16	$0.0021670	$0.0021780	$0.0023760	$0.0019800
2022-09-17	$0.0021780	$0.0022130	$0.0024140	$0.0022130
2022-09-18	$0.0022130	$0.0023300	$0.0023300	$0.0021360
2022-09-19	$0.0023300	$0.0023450	$0.0023450	$0.0023450
2022-09-20	$0.0023450	$0.0022660	$0.0022660	$0.0020770
2022-09-21	$0.0022660	$0.0024010	$0.0025860	$0.0022160
2022-09-22	$0.0024010	$0.0025230	$0.0025230	$0.0025230
2022-09-23	$0.0025230	$0.0025080	$0.0025080	$0.0025080
2022-09-24	$0.0025080	$0.0026490	$0.0028390	$0.0022710
2022-09-25	$0.0026490	$0.0033860	$0.0037620	$0.0026330
2022-09-26	$0.0033860	$0.0034620	$0.0038460	$0.0032690
2022-09-27	$0.0034620	$0.0030530	$0.0038160	$0.0030530
2022-09-28	$0.0030530	$0.0033000	$0.0036880	$0.0031060
2022-09-29	$0.0033000	$0.0033310	$0.0033310	$0.0033310
2022-09-30	$0.0033310	$0.0031080	$0.0034970	$0.0031080
2022-10-01	$0.0031080	$0.0032830	$0.0032830	$0.0030900
2022-10-02	$0.0032830	$0.0032400	$0.0032400	$0.0030490
2022-10-03	$0.0032400	$0.0033370	$0.0033370	$0.0033370
2022-10-04	$0.0033370	$0.0034590	$0.0034590	$0.0034590
2022-10-05	$0.0034590	$0.0034270	$0.0034270	$0.0034270
2022-10-06	$0.0034270	$0.0033940	$0.0033940	$0.0033940
2022-10-07	$0.0033940	$0.0033210	$0.0033210	$0.0033210
2022-10-08	$0.0033210	$0.0033010	$0.0033010	$0.0033010
2022-10-09	$0.0033010	$0.0033050	$0.0033050	$0.0033050
2022-10-10	$0.0033050	$0.0032520	$0.0032520	$0.0032520
2022-10-11	$0.0032520	$0.0032400	$0.0032400	$0.0032400
2022-10-12	$0.0032400	$0.0032560	$0.0032560	$0.0032560
2022-10-13	$0.0032560	$0.0032940	$0.0032940	$0.0032940
2022-10-14	$0.0032940	$0.0032610	$0.0032610	$0.0032610
2022-10-15	$0.0032610	$0.0032420	$0.0032420	$0.0032420
2022-10-16	$0.0032420	$0.0032750	$0.0032750	$0.0032750
2022-10-17	$0.0032750	$0.0033240	$0.0033240	$0.0033240
2022-10-18	$0.0033240	$0.0032860	$0.0032860	$0.0032860
2022-10-19	$0.0032860	$0.0032510	$0.0032510	$0.0032510
2022-10-20	$0.0032510	$0.0032370	$0.0032370	$0.0032370
2022-10-21	$0.0032370	$0.0032580	$0.0032580	$0.0032580
2022-10-22	$0.0032580	$0.0032650	$0.0032650	$0.0032650
2022-10-23	$0.0032650	$0.0033270	$0.0033270	$0.0033270
2022-10-24	$0.0033270	$0.0032860	$0.0032860	$0.0032860
2022-10-25	$0.0032860	$0.0034150	$0.0034150	$0.0034150
2022-10-26	$0.0034150	$0.0035320	$0.0035320	$0.0035320
2022-10-27	$0.0035320	$0.0034500	$0.0034500	$0.0034500
2022-10-28	$0.0034500	$0.0035020	$0.0035020	$0.0035020
2022-10-29	$0.0035020	$0.0035390	$0.0035390	$0.0035390
2022-10-30	$0.0035390	$0.0035070	$0.0035070	$0.0035070
2022-10-31	$0.0035070	$0.0034840	$0.0034840	$0.0034840
2022-11-01	$0.0034840	$0.0034820	$0.0034820	$0.0034820
2022-11-02	$0.0034820	$0.0034260	$0.0034260	$0.0034260
2022-11-03	$0.0034260	$0.0034350	$0.0034350	$0.0034350
2022-11-04	$0.0034350	$0.0035960	$0.0035960	$0.0035960
2022-11-05	$0.0035960	$0.0036210	$0.0036210	$0.0036210
2022-11-06	$0.0036210	$0.0035550	$0.0035550	$0.0035550
2022-11-07	$0.0035550	$0.0035010	$0.0035010	$0.0035010
2022-11-08	$0.0035010	$0.0031530	$0.0031530	$0.0031530
2022-11-09	$0.0031530	$0.0026890	$0.0026890	$0.0026890
2022-11-10	$0.0026890	$0.0029850	$0.0029850	$0.0029850
2022-11-11	$0.0029850	$0.0028910	$0.0028910	$0.0028910
2022-11-12	$0.0028910	$0.0028520	$0.0028520	$0.0028520
2022-11-13	$0.0028520	$0.0027720	$0.0027720	$0.0027720
2022-11-14	$0.0027720	$0.0028210	$0.0028210	$0.0028210
2022-11-15	$0.0028210	$0.0028690	$0.0028690	$0.0028690
2022-11-16	$0.0028690	$0.0028300	$0.0028300	$0.0028300
2022-11-17	$0.0028300	$0.0028360	$0.0028360	$0.0028360
2022-11-18	$0.0028360	$0.0028350	$0.0028350	$0.0028350
2022-11-19	$0.0028350	$0.0028360	$0.0028360	$0.0028360
2022-11-20	$0.0028360	$0.0027630	$0.0027630	$0.0027630
2022-11-21	$0.0027630	$0.0026790	$0.0026790	$0.0026790
2022-11-22	$0.0026790	$0.0027540	$0.0027540	$0.0027540
2022-11-23	$0.0027540	$0.0028200	$0.0028200	$0.0028200
2022-11-24	$0.0028200	$0.0028200	$0.0028200	$0.0028200
2022-11-25	$0.0028200	$0.0028060	$0.0028060	$0.0028060
2022-11-26	$0.0028060	$0.0027970	$0.0027970	$0.0027970
2022-11-27	$0.0027970	$0.0027920	$0.0027920	$0.0027920
2022-11-28	$0.0027920	$0.0027550	$0.0027550	$0.0027550
2022-11-29	$0.0027550	$0.0027930	$0.0027930	$0.0027930
2022-11-30	$0.0027930	$0.0029180	$0.0029180	$0.0029180
2022-12-01	$0.0029180	$0.0028860	$0.0028860	$0.0028860
2022-12-02	$0.0028860	$0.0029060	$0.0029060	$0.0029060
2022-12-03	$0.0029060	$0.0028710	$0.0028710	$0.0028710
2022-12-04	$0.0028710	$0.0029090	$0.0029090	$0.0029090
2022-12-05	$0.0029090	$0.0028840	$0.0028840	$0.0028840
2022-12-06	$0.0028840	$0.0029050	$0.0029050	$0.0029050
2022-12-07	$0.0029050	$0.0028620	$0.0028620	$0.0028620
2022-12-08	$0.0028620	$0.0029280	$0.0029280	$0.0029280
2022-12-09	$0.0029280	$0.0029120	$0.0029120	$0.0029120
2022-12-10	$0.0029120	$0.0029120	$0.0029120	$0.0029120
2022-12-11	$0.0029120	$0.0029060	$0.0029060	$0.0029060
2022-12-12	$0.0029060	$0.0029250	$0.0029250	$0.0029250
2022-12-13	$0.0029250	$0.0030220	$0.0030220	$0.0030220
2022-12-14	$0.0030220	$0.0030260	$0.0030260	$0.0030260
2022-12-15	$0.0030260	$0.0029510	$0.0029510	$0.0029510
2022-12-16	$0.0029510	$0.0028320	$0.0028320	$0.0028320
2022-12-17	$0.0028320	$0.0028530	$0.0028530	$0.0028530
2022-12-18	$0.0028530	$0.0028460	$0.0028460	$0.0028460
2022-12-19	$0.0028460	$0.0027950	$0.0027950	$0.0027950
2022-12-20	$0.0027950	$0.0028730	$0.0028730	$0.0028730
2022-12-21	$0.0028730	$0.0028600	$0.0028600	$0.0028600
2022-12-22	$0.0028600	$0.0028590	$0.0028590	$0.0028590
2022-12-23	$0.0028590	$0.0028530	$0.0028530	$0.0028530
2022-12-24	$0.0028530	$0.0028620	$0.0028620	$0.0028620
2022-12-25	$0.0028620	$0.0028610	$0.0028610	$0.0028610
2022-12-26	$0.0028610	$0.0028760	$0.0028760	$0.0028760
2022-12-27	$0.0028760	$0.0028390	$0.0028390	$0.0028390
2022-12-28	$0.0028390	$0.0028120	$0.0028120	$0.0028120
2022-12-29	$0.0028120	$0.0028270	$0.0028270	$0.0028270
2022-12-30	$0.0028270	$0.0028220	$0.0028220	$0.0028220
2022-12-31	$0.0028220	$0.0028100	$0.0028100	$0.0028100
2023-01-01	$0.0028100	$0.0028240	$0.0028240	$0.0028240
2023-01-02	$0.0028240	$0.0028340	$0.0028340	$0.0028340
2023-01-03	$0.0028340	$0.0028340	$0.0028340	$0.0028340
2023-01-04	$0.0028340	$0.0028640	$0.0028640	$0.0028640
2023-01-05	$0.0028640	$0.0028600	$0.0028600	$0.0028600
2023-01-06	$0.0028600	$0.0028810	$0.0028810	$0.0028810
2023-01-07	$0.0028810	$0.0028800	$0.0028800	$0.0028800
2023-01-08	$0.0028800	$0.0029100	$0.0029100	$0.0029100
2023-01-09	$0.0029100	$0.0029200	$0.0029200	$0.0029200
2023-01-10	$0.0029200	$0.0029650	$0.0029650	$0.0029650
2023-01-11	$0.0029650	$0.0030490	$0.0030490	$0.0030490
2023-01-12	$0.0030490	$0.0032040	$0.0032040	$0.0032040
2023-01-13	$0.0032040	$0.0033880	$0.0033880	$0.0033880
2023-01-14	$0.0033880	$0.0035620	$0.0035620	$0.0035620
2023-01-15	$0.0035620	$0.0035490	$0.0035490	$0.0035490
2023-01-16	$0.0035490	$0.0036020	$0.0036020	$0.0036020
2023-01-17	$0.0036020	$0.0035930	$0.0035930	$0.0035930
2023-01-18	$0.0035930	$0.0035150	$0.0035150	$0.0035150
2023-01-19	$0.0035150	$0.0035840	$0.0035840	$0.0035840
2023-01-20	$0.0035840	$0.0038550	$0.0038550	$0.0038550
2023-01-21	$0.0038550	$0.0038740	$0.0038740	$0.0038740
2023-01-22	$0.0038740	$0.0038620	$0.0038620	$0.0038620
2023-01-23	$0.0038620	$0.0038960	$0.0038960	$0.0038960
2023-01-24	$0.0038960	$0.0038480	$0.0038480	$0.0038480
2023-01-25	$0.0038480	$0.0039210	$0.0039210	$0.0039210
2023-01-26	$0.0039210	$0.0039120	$0.0039120	$0.0039120
2023-01-27	$0.0039120	$0.0039230	$0.0039230	$0.0039230
2023-01-28	$0.0039230	$0.0039150	$0.0039150	$0.0039150
2023-01-29	$0.0039150	$0.0040370	$0.0040370	$0.0040370
2023-01-30	$0.0040370	$0.0038820	$0.0038820	$0.0038820
2023-01-31	$0.0038820	$0.0039320	$0.0039320	$0.0039320
2023-02-01	$0.0039320	$0.0040340	$0.0040340	$0.0040340
2023-02-02	$0.0040340	$0.0039900	$0.0039900	$0.0039900
2023-02-03	$0.0039900	$0.0039840	$0.0039840	$0.0039840
2023-02-04	$0.0039840	$0.0039660	$0.0039660	$0.0039660
2023-02-05	$0.0039660	$0.0039000	$0.0039000	$0.0039000
2023-02-06	$0.0039000	$0.0038690	$0.0038690	$0.0038690
2023-02-07	$0.0038690	$0.0039530	$0.0039530	$0.0039530
2023-02-08	$0.0039530	$0.0039030	$0.0039030	$0.0039030
2023-02-09	$0.0039030	$0.0037070	$0.0037070	$0.0037070
2023-02-10	$0.0037070	$0.0036780	$0.0036780	$0.0036780
2023-02-11	$0.0036780	$0.0037170	$0.0037170	$0.0037170
2023-02-12	$0.0037170	$0.0037040	$0.0037040	$0.0037040
2023-02-13	$0.0037040	$0.0037040	$0.0037040	$0.0037040
2023-02-14	$0.0037040	$0.0037750	$0.0037750	$0.0037750
2023-02-15	$0.0037750	$0.0041360	$0.0041360	$0.0041360
2023-02-16	$0.0041360	$0.0040010	$0.0040010	$0.0040010
2023-02-17	$0.0040010	$0.0041780	$0.0041780	$0.0041780
2023-02-18	$0.0041780	$0.0041890	$0.0041890	$0.0041890
2023-02-19	$0.0041890	$0.0041290	$0.0041290	$0.0041290
2023-02-20	$0.0041290	$0.0042220	$0.0042220	$0.0042220
2023-02-21	$0.0042220	$0.0041570	$0.0041570	$0.0041570
2023-02-22	$0.0041570	$0.0041120	$0.0041120	$0.0041120
2023-02-23	$0.0041120	$0.0040700	$0.0040700	$0.0040700
2023-02-24	$0.0040700	$0.0039420	$0.0039420	$0.0039420
2023-02-25	$0.0039420	$0.0039380	$0.0039380	$0.0039380
2023-02-26	$0.0039380	$0.0040050	$0.0040050	$0.0040050
2023-02-27	$0.0040050	$0.0039930	$0.0039930	$0.0039930
2023-02-28	$0.0039930	$0.0039330	$0.0039330	$0.0039330
2023-03-01	$0.0039330	$0.0040190	$0.0040190	$0.0040190
2023-03-02	$0.0040190	$0.0039890	$0.0039890	$0.0039890
2023-03-03	$0.0039890	$0.0038010	$0.0038010	$0.0038010
2023-03-04	$0.0038010	$0.0038000	$0.0038000	$0.0038000
2023-03-05	$0.0038000	$0.0038140	$0.0038140	$0.0038140
2023-03-06	$0.0038140	$0.0038100	$0.0038100	$0.0038100
2023-03-07	$0.0038100	$0.0037740	$0.0037740	$0.0037740
2023-03-08	$0.0037740	$0.0036900	$0.0036900	$0.0036900
2023-03-09	$0.0036900	$0.0034630	$0.0034630	$0.0034630
2023-03-10	$0.0034630	$0.0034350	$0.0034350	$0.0034350
2023-03-11	$0.0034350	$0.0035040	$0.0035040	$0.0035040
2023-03-12	$0.0035040	$0.0037710	$0.0037710	$0.0037710
2023-03-13	$0.0037710	$0.0041150	$0.0041150	$0.0041150
2023-03-14	$0.0041150	$0.0042090	$0.0042090	$0.0042090
2023-03-15	$0.0042090	$0.0041430	$0.0041430	$0.0041430
2023-03-16	$0.0041430	$0.0042590	$0.0042590	$0.0042590
2023-03-17	$0.0042590	$0.0046650	$0.0046650	$0.0046650
2023-03-18	$0.0046650	$0.0045850	$0.0045850	$0.0045850
2023-03-19	$0.0045850	$0.0047660	$0.0047660	$0.0047660
2023-03-20	$0.0047660	$0.0047270	$0.0047270	$0.0047270
2023-03-21	$0.0047270	$0.0047920	$0.0047920	$0.0047920
2023-03-22	$0.0047920	$0.0046440	$0.0046440	$0.0046440
2023-03-23	$0.0046440	$0.0048190	$0.0048190	$0.0048190
2023-03-24	$0.0048190	$0.0046740	$0.0046740	$0.0046740
2023-03-25	$0.0046740	$0.0046740	$0.0046740	$0.0046740
2023-03-26	$0.0046740	$0.0047590	$0.0047590	$0.0047590
2023-03-27	$0.0047590	$0.0046150	$0.0046150	$0.0046150
2023-03-28	$0.0046150	$0.0046370	$0.0046370	$0.0046370
2023-03-29	$0.0046370	$0.0048200	$0.0048200	$0.0048200
2023-03-30	$0.0048200	$0.0047660	$0.0047660	$0.0047660
2023-03-31	$0.0047660	$0.0048410	$0.0048410	$0.0048410
2023-04-01	$0.0048410	$0.0048390	$0.0048390	$0.0048390
2023-04-02	$0.0048390	$0.0047920	$0.0047920	$0.0047920
2023-04-03	$0.0047920	$0.0047280	$0.0047280	$0.0047280
2023-04-04	$0.0047280	$0.0047900	$0.0047900	$0.0047900
2023-04-05	$0.0047900	$0.0047910	$0.0047910	$0.0047910
2023-04-06	$0.0047910	$0.0047680	$0.0047680	$0.0047680
2023-04-07	$0.0047680	$0.0047450	$0.0047450	$0.0047450
2023-04-08	$0.0047450	$0.0047520	$0.0047520	$0.0047520
2023-04-09	$0.0047520	$0.0048180	$0.0048180	$0.0048180
2023-04-10	$0.0048180	$0.005041	$0.005041	$0.005041
2023-04-11	$0.005041	$0.005138	$0.005138	$0.005138
2023-04-12	$0.005138	$0.005084	$0.005084	$0.005084
2023-04-13	$0.005084	$0.005169	$0.005169	$0.005169
2023-04-14	$0.005169	$0.005184	$0.005184	$0.005184
2023-04-15	$0.005184	$0.005155	$0.005155	$0.005155
2023-04-16	$0.005155	$0.005155	$0.005155	$0.005155
2023-04-17	$0.005155	$0.005006	$0.005006	$0.005006
2023-04-18	$0.005006	$0.005167	$0.005167	$0.005167
2023-04-19	$0.005167	$0.0049010	$0.0049010	$0.0049010
2023-04-20	$0.0049010	$0.0048020	$0.0048020	$0.0048020
2023-04-21	$0.0048020	$0.0046340	$0.0046340	$0.0046340
2023-04-22	$0.0046340	$0.0047290	$0.0047290	$0.0047290
2023-04-23	$0.0047290	$0.0046910	$0.0046910	$0.0046910
2023-04-24	$0.0046910	$0.0046780	$0.0046780	$0.0046780
2023-04-25	$0.0046780	$0.0048120	$0.0048120	$0.0048120
2023-04-26	$0.0048120	$0.0048340	$0.0048340	$0.0048340
2023-04-27	$0.0048340	$0.005012	$0.005012	$0.005012
2023-04-28	$0.005012	$0.0049880	$0.0049880	$0.0049880
2023-04-29	$0.0049880	$0.0049730	$0.0049730	$0.0049730
2023-04-30	$0.0049730	$0.0049700	$0.0049700	$0.0049700
2023-05-01	$0.0049700	$0.0047750	$0.0047750	$0.0047750
2023-05-02	$0.0047750	$0.0048780	$0.0048780	$0.0048780
2023-05-03	$0.0048780	$0.0049370	$0.0049370	$0.0049370
2023-05-04	$0.0049370	$0.0049070	$0.0049070	$0.0049070
2023-05-05	$0.0049070	$0.005024	$0.005024	$0.005024
2023-05-06	$0.005024	$0.0049200	$0.0049200	$0.0049200
2023-05-07	$0.0049200	$0.0048580	$0.0048580	$0.0048580
2023-05-08	$0.0048580	$0.0047230	$0.0047230	$0.0047230
2023-05-09	$0.0047230	$0.0047060	$0.0047060	$0.0047060
2023-05-10	$0.0047060	$0.0046970	$0.0046970	$0.0046970
2023-05-11	$0.0046970	$0.0045890	$0.0045890	$0.0045890
2023-05-12	$0.0045890	$0.0045570	$0.0045570	$0.0045570
2023-05-13	$0.0045570	$0.0045540	$0.0045540	$0.0045540
2023-05-14	$0.0045540	$0.0045780	$0.0045780	$0.0045780
2023-05-15	$0.0045780	$0.0046200	$0.0046200	$0.0046200
2023-05-16	$0.0046200	$0.0045960	$0.0045960	$0.0045960
2023-05-17	$0.0045960	$0.0046590	$0.0046590	$0.0046590
2023-05-18	$0.0046590	$0.0045600	$0.0045600	$0.0045600
2023-05-19	$0.0045600	$0.0045710	$0.0045710	$0.0045710
2023-05-20	$0.0045710	$0.0046100	$0.0046100	$0.0046100
2023-05-21	$0.0046100	$0.0045480	$0.0045480	$0.0045480
2023-05-22	$0.0045480	$0.0045650	$0.0045650	$0.0045650
2023-05-23	$0.0045650	$0.0046280	$0.0046280	$0.0046280
2023-05-24	$0.0046280	$0.0044760	$0.0044760	$0.0044760
2023-05-25	$0.0044760	$0.0045020	$0.0045020	$0.0045020
2023-05-26	$0.0045020	$0.0045430	$0.0045430	$0.0045430
2023-05-27	$0.0045430	$0.0045680	$0.0045680	$0.0045680
2023-05-28	$0.0045680	$0.0047730	$0.0047730	$0.0047730
2023-05-29	$0.0047730	$0.0047170	$0.0047170	$0.0047170
2023-05-30	$0.0047170	$0.0047090	$0.0047090	$0.0047090
2023-05-31	$0.0047090	$0.0046280	$0.0046280	$0.0046280
2023-06-01	$0.0046280	$0.0045610	$0.0045610	$0.0045610
2023-06-02	$0.0045610	$0.0046330	$0.0046330	$0.0046330
2023-06-03	$0.0046330	$0.0046030	$0.0046030	$0.0046030
2023-06-04	$0.0046030	$0.0046120	$0.0046120	$0.0046120
2023-06-05	$0.0046120	$0.0043760	$0.0043760	$0.0043760
2023-06-06	$0.0043760	$0.0046350	$0.0046350	$0.0046350
2023-06-07	$0.0046350	$0.0044790	$0.0044790	$0.0044790
2023-06-08	$0.0044790	$0.0045060	$0.0045060	$0.0045060
2023-06-09	$0.0045060	$0.0045020	$0.0045020	$0.0045020
2023-06-10	$0.0045020	$0.0043960	$0.0043960	$0.0043960
2023-06-11	$0.0043960	$0.0044090	$0.0044090	$0.0044090
2023-06-12	$0.0044090	$0.0044040	$0.0044040	$0.0044040
2023-06-13	$0.0044040	$0.0044070	$0.0044070	$0.0044070
2023-06-14	$0.0044070	$0.0042720	$0.0042720	$0.0042720
2023-06-15	$0.0042720	$0.0043480	$0.0043480	$0.0043480
2023-06-16	$0.0043480	$0.0044760	$0.0044760	$0.0044760
2023-06-17	$0.0044760	$0.0045070	$0.0045070	$0.0045070
2023-06-18	$0.0045070	$0.0044780	$0.0044780	$0.0044780
2023-06-19	$0.0044780	$0.0045620	$0.0045620	$0.0045620
2023-06-20	$0.0045620	$0.0048140	$0.0048140	$0.0048140
2023-06-21	$0.0048140	$0.005100	$0.005100	$0.005100
2023-06-22	$0.005100	$0.005082	$0.005082	$0.005082
2023-06-23	$0.005082	$0.005219	$0.005219	$0.005219
2023-06-24	$0.005219	$0.005193	$0.005193	$0.005193
2023-06-25	$0.005193	$0.005180	$0.005180	$0.005180
2023-06-26	$0.005180	$0.005147	$0.005147	$0.005147
2023-06-27	$0.005147	$0.005219	$0.005219	$0.005219
2023-06-28	$0.005219	$0.005114	$0.005114	$0.005114
2023-06-29	$0.005114	$0.005168	$0.005171	$0.005107

ბაზარი

წყვილი	გაცვლა
NLG/BTC	bittrex
NLG/BTC	bleutrade
NLG/DOGE	bleutrade
NLG/ETH	bleutrade
NLG/USDT	bleutrade
NLG/BTC	cryptopia
NLG/DOGE	cryptopia
NLG/DOTC	cryptopia
NLG/LTC	cryptopia
NLG/BTC	nlexch
NLG/DOGE	nlexch
NLG/LTC	nlexch
NLG/BTC	novaexchange
NLG/DOGE	novaexchange
NLG/ETH	novaexchange
NLG/LTC	novaexchange
NLG/BTC	yobit
NLG/DOGE	yobit
NLG/ETH	yobit
NLG/RUR	yobit
NLG/USD	yobit
NLG/WAVES	yobit

აღწერა

Gulden (NLG) is another national currency for the Netherlands. The premine is 10% with 1% to be used for bounties and not distributed. The total number of coins to be mined is 1.68 billion and the block time is set to 150 seconds. The difficulty retargetting occurs every 576 blocks using the Kimoto Gravity well. The coin is scrypt and pure Proof of Work.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Gulden -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Gulden -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

suterusu

O.XYZ

Morfey

MILADY MEME TOK...

Cardence

BeamSwap

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Gulden
NLG Coin Values NLG

Gulden valuesUSD ფასი
$ 0.0022

Gulden BTC ფასი
0.00000014

Gulden 24 სთ
$ 0

Gulden მარკეტ კაპიტალი
$ 1,251,712

Gulden NLG Coin Values NLG

Gulden valuesUSD ფასი $ 0.0022

Gulden BTC ფასი 0.00000014

Gulden 24 სთ $ 0

Gulden მარკეტ კაპიტალი $ 1,251,712

გააზიარე Gulden -ის ფასი

Gulden ფასი დიაგრამა

Gulden ფასი მაღალი / დაბალი ფასების დიაგრამა

Gulden Crypto Technology

Gulden Crypto Market

Gulden Crypto ICO Description

Gulden კრიპტო ტექნოლოგია

Gulden Crypto Features

Gulden
NLG Coin Values NLG

Gulden valuesUSD ფასი
$ 0.0022

Gulden BTC ფასი
0.00000014

Gulden 24 სთ
$ 0

Gulden მარკეტ კაპიტალი
$ 1,251,712