HORD Coin Values HORD
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25530
ბაზარი: 113997
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25530
აქტიური კრიპტოვალუტები
59.25%
Bitcoin Share
Hord კრიპტო ქოინი Rank 2586
88,615,986 HORD
კრიპტო საფულე
Hord
Hord valuesUSD ფასი $ 0.0025
$ 0.0025
Hord BTC ფასი 0.00000003
0.00000003
Hord 24 სთ $ 0
$ 0
Hord მარკეტ კაპიტალი $ 224,432
$ 224,432
24 სთ
0 BTC 1 სთ
-0.04 %
24 სთ
14.38 %
7 დღე
30.41 %
დღეს Hord ფასი აშშ დოლარიში
0.0025
USD, და თუ გადაკეთდა Bitcoin არის
0.00000003
BTC. სულ 88,615,986 HORD ტრიალებს ბაზარზე. Hord ფასი ამჟამად განიცდის ცვლილებას 14.38 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Hord . მიიღეთ Hord's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Hord
სიმბოლო
HORD
ალგორითმი
N/A
BTC ფასი
0.00000003 BTC
BTC ბაზარი
3 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
88,615,986 HORD
1 სთ
-0.04 %
24 სთ
14.38 %
7 დღე
30.41 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Hord -ის ფასი
HORD დიაგრამა
Hord ფასი დიაგრამა
HORD მაღალი / დაბალი ფასების დიაგრამა
Hord ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Hord Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2021-12-16 | $0.1382000 | $0.1425000 | $0.1442000 | $0.1315000 |
| 2021-12-17 | $0.1425000 | $0.1345000 | $0.1418000 | $0.1323000 |
| 2021-12-18 | $0.1345000 | $0.1372000 | $0.1397000 | $0.1337000 |
| 2021-12-19 | $0.1372000 | $0.1431000 | $0.1603000 | $0.1327000 |
| 2021-12-20 | $0.1431000 | $0.1392000 | $0.1489000 | $0.1372000 |
| 2021-12-21 | $0.1392000 | $0.1451000 | $0.1536000 | $0.1385000 |
| 2021-12-22 | $0.1451000 | $0.1471000 | $0.1520000 | $0.1401000 |
| 2021-12-23 | $0.1471000 | $0.1525000 | $0.1555000 | $0.1503000 |
| 2021-12-24 | $0.1525000 | $0.1550000 | $0.1550000 | $0.1490000 |
| 2021-12-25 | $0.1550000 | $0.1467000 | $0.1574000 | $0.1467000 |
| 2021-12-26 | $0.1467000 | $0.1371000 | $0.1483000 | $0.1371000 |
| 2021-12-27 | $0.1371000 | $0.1356000 | $0.1431000 | $0.1346000 |
| 2021-12-28 | $0.1356000 | $0.1218000 | $0.1339000 | $0.1217000 |
| 2021-12-29 | $0.1218000 | $0.1201000 | $0.1201000 | $0.1154000 |
| 2021-12-30 | $0.1201000 | $0.1173000 | $0.1273000 | $0.1173000 |
| 2021-12-31 | $0.1173000 | $0.1128000 | $0.1192000 | $0.1128000 |
| 2022-01-01 | $0.1128000 | $0.1142000 | $0.1195000 | $0.1127000 |
| 2022-01-02 | $0.1142000 | $0.1160000 | $0.1216000 | $0.1158000 |
| 2022-01-03 | $0.1160000 | $0.1180000 | $0.1267000 | $0.1140000 |
| 2022-01-04 | $0.1180000 | $0.1216000 | $0.1356000 | $0.1186000 |
| 2022-01-05 | $0.1216000 | $0.1183000 | $0.1190000 | $0.1136000 |
| 2022-01-06 | $0.1183000 | $0.1078000 | $0.1162000 | $0.1078000 |
| 2022-01-07 | $0.1078000 | $0.1046000 | $0.1092000 | $0.1012000 |
| 2022-01-08 | $0.1046000 | $0.1125000 | $0.1125000 | $0.1008000 |
| 2022-01-09 | $0.1125000 | $0.1092000 | $0.1150000 | $0.1092000 |
| 2022-01-10 | $0.1092000 | $0.0990200 | $0.1069000 | $0.0921 |
| 2022-01-11 | $0.0990200 | $0.0951 | $0.1040000 | $0.0951 |
| 2022-01-12 | $0.0951 | $0.0972 | $0.0990 | $0.0945 |
| 2022-01-13 | $0.0972 | $0.0941 | $0.0941 | $0.0898 |
| 2022-01-14 | $0.0941 | $0.0960 | $0.0974 | $0.0945 |
| 2022-01-15 | $0.0960 | $0.0990900 | $0.1010000 | $0.0942 |
| 2022-01-16 | $0.0990900 | $0.0957 | $0.1017000 | $0.0953 |
| 2022-01-17 | $0.0957 | $0.1005000 | $0.1271000 | $0.0916 |
| 2022-01-18 | $0.1005000 | $0.0920 | $0.1002000 | $0.0881 |
| 2022-01-19 | $0.0920 | $0.0897 | $0.0925 | $0.0861 |
| 2022-01-20 | $0.0897 | $0.0855 | $0.0873 | $0.0822 |
| 2022-01-21 | $0.0855 | $0.0717 | $0.0751 | $0.0678 |
| 2022-01-22 | $0.0717 | $0.0718 | $0.0754 | $0.0648 |
| 2022-01-23 | $0.0718 | $0.0635 | $0.0757 | $0.0633 |
| 2022-01-24 | $0.0635 | $0.0532 | $0.0681 | $0.0502 |
| 2022-01-25 | $0.0532 | $0.0537 | $0.0561 | $0.0518 |
| 2022-01-26 | $0.0537 | $0.0557 | $0.0591 | $0.0490400 |
| 2022-01-27 | $0.0557 | $0.0832 | $0.0918 | $0.0532 |
| 2022-01-28 | $0.0832 | $0.0718 | $0.0961 | $0.0703 |
| 2022-01-29 | $0.0718 | $0.0695 | $0.0734 | $0.0653 |
| 2022-01-30 | $0.0695 | $0.0656 | $0.0701 | $0.0627 |
| 2022-01-31 | $0.0656 | $0.0629 | $0.0705 | $0.0624 |
| 2022-02-01 | $0.0629 | $0.0621 | $0.0653 | $0.0613 |
| 2022-02-02 | $0.0621 | $0.0607 | $0.0632 | $0.0585 |
| 2022-02-03 | $0.0607 | $0.0619 | $0.0696 | $0.0598 |
| 2022-02-04 | $0.0619 | $0.0637 | $0.0716 | $0.0635 |
| 2022-02-05 | $0.0637 | $0.0681 | $0.0721 | $0.0640 |
| 2022-02-06 | $0.0681 | $0.0709 | $0.0798 | $0.0667 |
| 2022-02-07 | $0.0709 | $0.0861 | $0.0866 | $0.0715 |
| 2022-02-08 | $0.0861 | $0.1025000 | $0.1293000 | $0.0845 |
| 2022-02-09 | $0.1025000 | $0.0972 | $0.1071000 | $0.0904 |
| 2022-02-10 | $0.0972 | $0.0839 | $0.1006000 | $0.0837 |
| 2022-02-11 | $0.0839 | $0.0753 | $0.0830 | $0.0753 |
| 2022-02-12 | $0.0753 | $0.0730 | $0.0810 | $0.0683 |
| 2022-02-13 | $0.0730 | $0.0725 | $0.0744 | $0.0645 |
| 2022-02-14 | $0.0725 | $0.0683 | $0.0779 | $0.0657 |
| 2022-02-15 | $0.0683 | $0.0718 | $0.0802 | $0.0695 |
| 2022-02-16 | $0.0718 | $0.0690 | $0.0714 | $0.0667 |
| 2022-02-17 | $0.0690 | $0.0637 | $0.0669 | $0.0626 |
| 2022-02-18 | $0.0637 | $0.0570 | $0.0621 | $0.0551 |
| 2022-02-19 | $0.0570 | $0.0565 | $0.0580 | $0.0550 |
| 2022-02-20 | $0.0565 | $0.0537 | $0.0560 | $0.0528 |
| 2022-02-21 | $0.0537 | $0.0545 | $0.0548 | $0.0455200 |
| 2022-02-22 | $0.0545 | $0.0519 | $0.0593 | $0.0501 |
| 2022-02-23 | $0.0519 | $0.0532 | $0.0535 | $0.0494300 |
| 2022-02-24 | $0.0532 | $0.0459100 | $0.0577 | $0.0439600 |
| 2022-02-25 | $0.0459100 | $0.0458300 | $0.0501 | $0.0450500 |
| 2022-02-26 | $0.0458300 | $0.0507 | $0.0535 | $0.0460100 |
| 2022-02-27 | $0.0507 | $0.0480300 | $0.0539 | $0.0455200 |
| 2022-02-28 | $0.0480300 | $0.0519 | $0.0601 | $0.0504 |
| 2022-03-01 | $0.0519 | $0.0517 | $0.0585 | $0.0496500 |
| 2022-03-02 | $0.0517 | $0.0512 | $0.0531 | $0.0480400 |
| 2022-03-03 | $0.0512 | $0.0624 | $0.0641 | $0.0488200 |
| 2022-03-04 | $0.0624 | $0.0572 | $0.0599 | $0.0523 |
| 2022-03-05 | $0.0572 | $0.0578 | $0.0602 | $0.0559 |
| 2022-03-06 | $0.0578 | $0.0559 | $0.0566 | $0.0523 |
| 2022-03-07 | $0.0559 | $0.0531 | $0.0552 | $0.0510 |
| 2022-03-08 | $0.0531 | $0.0498000 | $0.0556 | $0.0488000 |
| 2022-03-09 | $0.0498000 | $0.0518 | $0.0549 | $0.0499300 |
| 2022-03-10 | $0.0518 | $0.0477400 | $0.0535 | $0.0473500 |
| 2022-03-11 | $0.0477400 | $0.0471900 | $0.0484900 | $0.0455800 |
| 2022-03-12 | $0.0471900 | $0.0440500 | $0.0475700 | $0.0426600 |
| 2022-03-13 | $0.0440500 | $0.0363200 | $0.0436700 | $0.0360400 |
| 2022-03-14 | $0.0363200 | $0.0360000 | $0.0381500 | $0.0350400 |
| 2022-03-15 | $0.0360000 | $0.0421500 | $0.0818 | $0.0363100 |
| 2022-03-16 | $0.0421500 | $0.0397700 | $0.0446500 | $0.0379600 |
| 2022-03-17 | $0.0397700 | $0.0423900 | $0.0466100 | $0.0401100 |
| 2022-03-18 | $0.0423900 | $0.0462400 | $0.0582 | $0.0424100 |
| 2022-03-19 | $0.0462400 | $0.0446700 | $0.0486300 | $0.0440200 |
| 2022-03-20 | $0.0446700 | $0.0425500 | $0.0444900 | $0.0425200 |
| 2022-03-21 | $0.0425500 | $0.0429600 | $0.0445800 | $0.0419200 |
| 2022-03-22 | $0.0429600 | $0.0463100 | $0.0472600 | $0.0433700 |
| 2022-03-23 | $0.0463100 | $0.0459800 | $0.0482600 | $0.0458300 |
| 2022-03-24 | $0.0459800 | $0.0466300 | $0.0487800 | $0.0463500 |
| 2022-03-25 | $0.0466300 | $0.0482700 | $0.0491700 | $0.0452900 |
| 2022-03-26 | $0.0482700 | $0.0530 | $0.0588 | $0.0483300 |
| 2022-03-27 | $0.0530 | $0.0511 | $0.0555 | $0.0509 |
| 2022-03-28 | $0.0511 | $0.0539 | $0.0548 | $0.0507 |
| 2022-03-29 | $0.0539 | $0.0790 | $0.0960 | $0.0517 |
| 2022-03-30 | $0.0790 | $0.0678 | $0.0825 | $0.0668 |
| 2022-03-31 | $0.0678 | $0.0639 | $0.0682 | $0.0639 |
| 2022-04-01 | $0.0639 | $0.0631 | $0.0673 | $0.0631 |
| 2022-04-02 | $0.0631 | $0.0617 | $0.0640 | $0.0617 |
| 2022-04-03 | $0.0617 | $0.0606 | $0.0642 | $0.0598 |
| 2022-04-04 | $0.0606 | $0.0563 | $0.0605 | $0.0549 |
| 2022-04-05 | $0.0563 | $0.0490200 | $0.0548 | $0.0456100 |
| 2022-04-06 | $0.0490200 | $0.0447500 | $0.0467100 | $0.0430300 |
| 2022-04-07 | $0.0447500 | $0.0417900 | $0.0456300 | $0.0401400 |
| 2022-04-08 | $0.0417900 | $0.0397200 | $0.0436800 | $0.0393400 |
| 2022-04-09 | $0.0397200 | $0.0417200 | $0.0419500 | $0.0399300 |
| 2022-04-10 | $0.0417200 | $0.0415400 | $0.0420500 | $0.0400000 |
| 2022-04-11 | $0.0415400 | $0.0363800 | $0.0392100 | $0.0363200 |
| 2022-04-12 | $0.0363800 | $0.0379200 | $0.0392800 | $0.0369800 |
| 2022-04-13 | $0.0379200 | $0.0362400 | $0.0402300 | $0.0347700 |
| 2022-04-14 | $0.0362400 | $0.0349600 | $0.0363500 | $0.0342100 |
| 2022-04-15 | $0.0349600 | $0.0431900 | $0.0466200 | $0.0338500 |
| 2022-04-16 | $0.0431900 | $0.0380700 | $0.0437000 | $0.0359900 |
| 2022-04-17 | $0.0380700 | $0.0360400 | $0.0383100 | $0.0347300 |
| 2022-04-18 | $0.0360400 | $0.0360300 | $0.0385400 | $0.0351200 |
| 2022-04-19 | $0.0360300 | $0.0369200 | $0.0379400 | $0.0356500 |
| 2022-04-20 | $0.0369200 | $0.0350200 | $0.0377300 | $0.0347800 |
| 2022-04-21 | $0.0350200 | $0.0353900 | $0.0387700 | $0.0339600 |
| 2022-04-22 | $0.0353900 | $0.0428500 | $0.0466400 | $0.0350200 |
| 2022-04-23 | $0.0428500 | $0.0386400 | $0.0424200 | $0.0369300 |
| 2022-04-24 | $0.0386400 | $0.0381100 | $0.0396900 | $0.0371400 |
| 2022-04-25 | $0.0381100 | $0.0366800 | $0.0412200 | $0.0366200 |
| 2022-04-26 | $0.0366800 | $0.0334100 | $0.0357100 | $0.0325600 |
| 2022-04-27 | $0.0334100 | $0.0311200 | $0.0345000 | $0.0300800 |
| 2022-04-28 | $0.0311200 | $0.0303000 | $0.0321000 | $0.0287800 |
| 2022-04-29 | $0.0303000 | $0.0289300 | $0.0293800 | $0.0283700 |
| 2022-04-30 | $0.0289300 | $0.0278400 | $0.0281700 | $0.0271300 |
| 2022-05-01 | $0.0278400 | $0.0277500 | $0.0289100 | $0.0273800 |
| 2022-05-02 | $0.0277500 | $0.0277000 | $0.0295600 | $0.0272500 |
| 2022-05-03 | $0.0277000 | $0.0283900 | $0.0305000 | $0.0267500 |
| 2022-05-04 | $0.0283900 | $0.0309000 | $0.0315800 | $0.0279900 |
| 2022-05-05 | $0.0309000 | $0.0294800 | $0.0342300 | $0.0271200 |
| 2022-05-06 | $0.0294800 | $0.0272700 | $0.0301000 | $0.0268400 |
| 2022-05-07 | $0.0272700 | $0.0312300 | $0.0361000 | $0.0250100 |
| 2022-05-08 | $0.0312300 | $0.0255700 | $0.0300800 | $0.0246900 |
| 2022-05-09 | $0.0255700 | $0.0209900 | $0.0231300 | $0.0202300 |
| 2022-05-10 | $0.0209900 | $0.0212400 | $0.0233000 | $0.0195300 |
| 2022-05-11 | $0.0212400 | $0.0146900 | $0.0189100 | $0.0120500 |
| 2022-05-12 | $0.0146900 | $0.0129100 | $0.0156000 | $0.009881 |
| 2022-05-13 | $0.0129100 | $0.0154500 | $0.0168500 | $0.0118200 |
| 2022-05-14 | $0.0154500 | $0.0150400 | $0.0159000 | $0.008524 |
| 2022-05-15 | $0.0150400 | $0.0171400 | $0.0184300 | $0.0151700 |
| 2022-05-16 | $0.0171400 | $0.0150900 | $0.0161600 | $0.0150900 |
| 2022-05-17 | $0.0150900 | $0.0181400 | $0.0182400 | $0.0156100 |
| 2022-05-18 | $0.0181400 | $0.0162500 | $0.0170500 | $0.0153300 |
| 2022-05-19 | $0.0162500 | $0.0177200 | $0.0180000 | $0.0164900 |
| 2022-05-20 | $0.0177200 | $0.0169100 | $0.0171800 | $0.0163000 |
| 2022-05-21 | $0.0169100 | $0.0183500 | $0.0242700 | $0.0170500 |
| 2022-05-22 | $0.0183500 | $0.0184700 | $0.0241300 | $0.0184700 |
| 2022-05-23 | $0.0184700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-05-24 | $0.0178300 | $0.0166900 | $0.0179000 | $0.0166900 |
| 2022-05-25 | $0.0166900 | $0.0170400 | $0.0189600 | $0.0157000 |
| 2022-05-26 | $0.0170400 | $0.0165100 | $0.0174300 | $0.0157200 |
| 2022-05-27 | $0.0165100 | $0.0171800 | $0.0172600 | $0.0159000 |
| 2022-05-28 | $0.0171800 | $0.0162800 | $0.0183900 | $0.0160600 |
| 2022-05-29 | $0.0162800 | $0.0169400 | $0.0170800 | $0.0156200 |
| 2022-05-30 | $0.0169400 | $0.0184200 | $0.0191000 | $0.0173200 |
| 2022-05-31 | $0.0184200 | $0.0170400 | $0.0182000 | $0.0163800 |
| 2022-06-01 | $0.0170400 | $0.0163700 | $0.0168500 | $0.0155000 |
| 2022-06-02 | $0.0163700 | $0.0169600 | $0.0186800 | $0.0159500 |
| 2022-06-03 | $0.0169600 | $0.0166500 | $0.0171700 | $0.0160500 |
| 2022-06-04 | $0.0166500 | $0.0173700 | $0.0187600 | $0.0163400 |
| 2022-06-05 | $0.0173700 | $0.0176300 | $0.0206500 | $0.0158600 |
| 2022-06-06 | $0.0176300 | $0.0189800 | $0.0224500 | $0.0170600 |
| 2022-06-07 | $0.0189800 | $0.0200100 | $0.0219000 | $0.0183100 |
| 2022-06-08 | $0.0200100 | $0.0201700 | $0.0269700 | $0.0185400 |
| 2022-06-09 | $0.0201700 | $0.0191300 | $0.0203400 | $0.0183600 |
| 2022-06-10 | $0.0191300 | $0.0181200 | $0.0181200 | $0.0177700 |
| 2022-06-11 | $0.0181200 | $0.0176900 | $0.0176900 | $0.0167000 |
| 2022-06-12 | $0.0176900 | $0.0170200 | $0.0173200 | $0.0165800 |
| 2022-06-13 | $0.0170200 | $0.0163400 | $0.0172100 | $0.0143500 |
| 2022-06-14 | $0.0163400 | $0.0171400 | $0.0177300 | $0.0163100 |
| 2022-06-15 | $0.0171400 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-06-16 | $0.0175600 | $0.0163300 | $0.0163300 | $0.0151500 |
| 2022-06-17 | $0.0163300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-06-18 | $0.0166000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-06-19 | $0.0152100 | $0.0164900 | $0.0179900 | $0.0164900 |
| 2022-06-20 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-06-21 | $0.0153600 | $0.0153700 | $0.0156300 | $0.0153200 |
| 2022-06-22 | $0.0153700 | $0.0161200 | $0.0168800 | $0.0149800 |
| 2022-06-23 | $0.0161200 | $0.0159600 | $0.0161300 | $0.0157300 |
| 2022-06-24 | $0.0159600 | $0.0155400 | $0.0160300 | $0.0153300 |
| 2022-06-25 | $0.0155400 | $0.0161800 | $0.0169800 | $0.0152600 |
| 2022-06-26 | $0.0161800 | $0.0164600 | $0.0185000 | $0.0161700 |
| 2022-06-27 | $0.0164600 | $0.0162100 | $0.0166100 | $0.0161100 |
| 2022-06-28 | $0.0162100 | $0.0149800 | $0.0162800 | $0.0149800 |
| 2022-06-29 | $0.0149800 | $0.0148000 | $0.0154000 | $0.0146400 |
| 2022-06-30 | $0.0148000 | $0.0144800 | $0.0149900 | $0.0141100 |
| 2022-07-01 | $0.0144800 | $0.0138900 | $0.0149900 | $0.0136200 |
| 2022-07-02 | $0.0138900 | $0.0136800 | $0.0141700 | $0.0133600 |
| 2022-07-03 | $0.0136800 | $0.0134400 | $0.0139100 | $0.0133000 |
| 2022-07-04 | $0.0134400 | $0.0151600 | $0.0157300 | $0.0134300 |
| 2022-07-05 | $0.0151600 | $0.0143400 | $0.0153200 | $0.0139900 |
| 2022-07-06 | $0.0143400 | $0.0142500 | $0.0146000 | $0.0139900 |
| 2022-07-07 | $0.0142500 | $0.0150400 | $0.0159600 | $0.0139800 |
| 2022-07-08 | $0.0150400 | $0.0143200 | $0.0156900 | $0.0141400 |
| 2022-07-09 | $0.0143200 | $0.0138400 | $0.0144000 | $0.0136000 |
| 2022-07-10 | $0.0138400 | $0.0128000 | $0.0142500 | $0.0125000 |
| 2022-07-11 | $0.0128000 | $0.0125800 | $0.0129600 | $0.0125800 |
| 2022-07-12 | $0.0125800 | $0.0127000 | $0.0128600 | $0.0125600 |
| 2022-07-13 | $0.0127000 | $0.0129100 | $0.0129700 | $0.0125300 |
| 2022-07-14 | $0.0129100 | $0.0112800 | $0.0139000 | $0.0107300 |
| 2022-07-15 | $0.0112800 | $0.0112900 | $0.0119600 | $0.0110400 |
| 2022-07-16 | $0.0112900 | $0.0110400 | $0.0112900 | $0.0107500 |
| 2022-07-17 | $0.0110400 | $0.0110200 | $0.0110800 | $0.0108000 |
| 2022-07-18 | $0.0110200 | $0.0109200 | $0.0110700 | $0.0106900 |
| 2022-07-19 | $0.0109200 | $0.0114500 | $0.0116900 | $0.0109200 |
| 2022-07-20 | $0.0114500 | $0.0106300 | $0.0124300 | $0.0103000 |
| 2022-07-21 | $0.0106300 | $0.009640 | $0.0107200 | $0.009590 |
| 2022-07-22 | $0.009640 | $0.009130 | $0.009680 | $0.009000 |
| 2022-07-23 | $0.009130 | $0.009050 | $0.0108400 | $0.009000 |
| 2022-07-24 | $0.009050 | $0.008970 | $0.009800 | $0.008080 |
| 2022-07-25 | $0.008970 | $0.008900 | $0.009790 | $0.007800 |
| 2022-07-26 | $0.008900 | $0.008120 | $0.009200 | $0.008000 |
| 2022-07-27 | $0.008120 | $0.008500 | $0.008850 | $0.008010 |
| 2022-07-28 | $0.008500 | $0.0100200 | $0.0108000 | $0.008100 |
| 2022-07-29 | $0.0100200 | $0.0123300 | $0.0177000 | $0.0100100 |
| 2022-07-30 | $0.0123300 | $0.0121800 | $0.0138500 | $0.0121800 |
| 2022-07-31 | $0.0121800 | $0.0116200 | $0.0127100 | $0.0116200 |
| 2022-08-01 | $0.0116200 | $0.0110600 | $0.0119700 | $0.0107400 |
| 2022-08-02 | $0.0110600 | $0.0114300 | $0.0115800 | $0.0108500 |
| 2022-08-03 | $0.0114300 | $0.0143900 | $0.0227000 | $0.0113300 |
| 2022-08-04 | $0.0143900 | $0.0127700 | $0.0146900 | $0.0123200 |
| 2022-08-05 | $0.0127700 | $0.0126600 | $0.0133500 | $0.0120100 |
| 2022-08-06 | $0.0126600 | $0.0124100 | $0.0128000 | $0.0121400 |
| 2022-08-07 | $0.0124100 | $0.0128700 | $0.0131800 | $0.0122500 |
| 2022-08-08 | $0.0128700 | $0.0133500 | $0.0139100 | $0.0125600 |
| 2022-08-09 | $0.0133500 | $0.0125200 | $0.0137000 | $0.0123600 |
| 2022-08-10 | $0.0125200 | $0.0132000 | $0.0134200 | $0.0123200 |
| 2022-08-11 | $0.0132000 | $0.0127200 | $0.0134200 | $0.0126900 |
| 2022-08-12 | $0.0127200 | $0.0132700 | $0.0132800 | $0.0124700 |
| 2022-08-13 | $0.0132700 | $0.0128000 | $0.0132700 | $0.0124500 |
| 2022-08-14 | $0.0128000 | $0.0123900 | $0.0130500 | $0.0123000 |
| 2022-08-15 | $0.0123900 | $0.0119400 | $0.0127600 | $0.0115400 |
| 2022-08-16 | $0.0119400 | $0.0120700 | $0.0123200 | $0.0119400 |
| 2022-08-17 | $0.0120700 | $0.0120400 | $0.0122800 | $0.0119200 |
| 2022-08-18 | $0.0120400 | $0.0131200 | $0.0143100 | $0.0119700 |
| 2022-08-19 | $0.0131200 | $0.0124800 | $0.0141800 | $0.0124500 |
| 2022-08-20 | $0.0124800 | $0.0129100 | $0.0130400 | $0.0122700 |
| 2022-08-21 | $0.0129100 | $0.0136900 | $0.0143800 | $0.0127800 |
| 2022-08-22 | $0.0136900 | $0.0143700 | $0.0150300 | $0.0136700 |
| 2022-08-23 | $0.0143700 | $0.0175500 | $0.0308900 | $0.0139400 |
| 2022-08-24 | $0.0175500 | $0.0148100 | $0.0186000 | $0.0145000 |
| 2022-08-25 | $0.0148100 | $0.0145300 | $0.0154100 | $0.0141600 |
| 2022-08-26 | $0.0145300 | $0.0142700 | $0.0152900 | $0.0139500 |
| 2022-08-27 | $0.0142700 | $0.0138400 | $0.0145200 | $0.0134500 |
| 2022-08-28 | $0.0138400 | $0.0157300 | $0.0225300 | $0.0129000 |
| 2022-08-29 | $0.0157300 | $0.0168000 | $0.0224300 | $0.0145800 |
| 2022-08-30 | $0.0168000 | $0.0163100 | $0.0170800 | $0.0156500 |
| 2022-08-31 | $0.0163100 | $0.0169600 | $0.0193000 | $0.0163100 |
| 2022-09-01 | $0.0169600 | $0.0172500 | $0.0177000 | $0.0163100 |
| 2022-09-02 | $0.0172500 | $0.0170100 | $0.0174200 | $0.0162000 |
| 2022-09-03 | $0.0170100 | $0.0167800 | $0.0171700 | $0.0161900 |
| 2022-09-04 | $0.0167800 | $0.0183700 | $0.0197500 | $0.0166600 |
| 2022-09-05 | $0.0183700 | $0.0173500 | $0.0189500 | $0.0166100 |
| 2022-09-06 | $0.0173500 | $0.0164700 | $0.0175200 | $0.0161500 |
| 2022-09-07 | $0.0164700 | $0.0176100 | $0.0177100 | $0.0158800 |
| 2022-09-08 | $0.0176100 | $0.0208200 | $0.0239100 | $0.0174500 |
| 2022-09-09 | $0.0208200 | $0.0185800 | $0.0219000 | $0.0182400 |
| 2022-09-10 | $0.0185800 | $0.0187500 | $0.0195600 | $0.0180200 |
| 2022-09-11 | $0.0187500 | $0.0182100 | $0.0188800 | $0.0179700 |
| 2022-09-12 | $0.0182100 | $0.0172700 | $0.0184700 | $0.0171400 |
| 2022-09-13 | $0.0172700 | $0.0172300 | $0.0177900 | $0.0168400 |
| 2022-09-14 | $0.0172300 | $0.0191500 | $0.0203100 | $0.0169700 |
| 2022-09-15 | $0.0191500 | $0.0175800 | $0.0191500 | $0.0169700 |
| 2022-09-16 | $0.0175800 | $0.0173900 | $0.0179500 | $0.0168300 |
| 2022-09-17 | $0.0173900 | $0.0186200 | $0.0187000 | $0.0171500 |
| 2022-09-18 | $0.0186200 | $0.0178700 | $0.0198500 | $0.0173300 |
| 2022-09-19 | $0.0178700 | $0.0181100 | $0.0181100 | $0.0164900 |
| 2022-09-20 | $0.0181100 | $0.0179900 | $0.0186200 | $0.0178600 |
| 2022-09-21 | $0.0179900 | $0.0170800 | $0.0183500 | $0.0168700 |
| 2022-09-22 | $0.0170800 | $0.0175000 | $0.0187200 | $0.0169700 |
| 2022-09-23 | $0.0175000 | $0.0171500 | $0.0178200 | $0.0167000 |
| 2022-09-24 | $0.0171500 | $0.0176600 | $0.0184100 | $0.0169200 |
| 2022-09-25 | $0.0176600 | $0.0171800 | $0.0178600 | $0.0168600 |
| 2022-09-26 | $0.0171800 | $0.0171100 | $0.0175200 | $0.0168900 |
| 2022-09-27 | $0.0171100 | $0.0179800 | $0.0185100 | $0.0169400 |
| 2022-09-28 | $0.0179800 | $0.0202800 | $0.0216200 | $0.0172700 |
| 2022-09-29 | $0.0202800 | $0.0232300 | $0.0253100 | $0.0202100 |
| 2022-09-30 | $0.0232300 | $0.0225100 | $0.0239000 | $0.0219400 |
| 2022-10-01 | $0.0225100 | $0.0221900 | $0.0231100 | $0.0218800 |
| 2022-10-02 | $0.0221900 | $0.0264800 | $0.0292700 | $0.0221800 |
| 2022-10-03 | $0.0264800 | $0.0281000 | $0.0302900 | $0.0252100 |
| 2022-10-04 | $0.0281000 | $0.0306400 | $0.0316200 | $0.0279900 |
| 2022-10-05 | $0.0306400 | $0.0273600 | $0.0307900 | $0.0264800 |
| 2022-10-06 | $0.0273600 | $0.0278100 | $0.0295700 | $0.0269000 |
| 2022-10-07 | $0.0278100 | $0.0274500 | $0.0281800 | $0.0266800 |
| 2022-10-08 | $0.0274500 | $0.0269100 | $0.0280300 | $0.0264000 |
| 2022-10-09 | $0.0269100 | $0.0266800 | $0.0271900 | $0.0261900 |
| 2022-10-10 | $0.0266800 | $0.0253100 | $0.0267700 | $0.0244100 |
| 2022-10-11 | $0.0253100 | $0.0267500 | $0.0268000 | $0.0248500 |
| 2022-10-12 | $0.0267500 | $0.0256000 | $0.0291900 | $0.0249000 |
| 2022-10-13 | $0.0256000 | $0.0243300 | $0.0257700 | $0.0227400 |
| 2022-10-14 | $0.0243300 | $0.0231800 | $0.0250300 | $0.0229600 |
| 2022-10-15 | $0.0231800 | $0.0242600 | $0.0243200 | $0.0231500 |
| 2022-10-16 | $0.0242600 | $0.0240900 | $0.0250200 | $0.0234200 |
| 2022-10-17 | $0.0240900 | $0.0248500 | $0.0256200 | $0.0235800 |
| 2022-10-18 | $0.0248500 | $0.0245800 | $0.0254900 | $0.0242900 |
| 2022-10-19 | $0.0245800 | $0.0251900 | $0.0259800 | $0.0239200 |
| 2022-10-20 | $0.0251900 | $0.0225100 | $0.0268300 | $0.0217900 |
| 2022-10-21 | $0.0225100 | $0.0204800 | $0.0226200 | $0.0200200 |
| 2022-10-22 | $0.0204800 | $0.0194300 | $0.0210900 | $0.0190100 |
| 2022-10-23 | $0.0194300 | $0.0193800 | $0.0202700 | $0.0189900 |
| 2022-10-24 | $0.0193800 | $0.0189400 | $0.0196100 | $0.0188200 |
| 2022-10-25 | $0.0189400 | $0.0209600 | $0.0243000 | $0.0188200 |
| 2022-10-26 | $0.0209600 | $0.0202700 | $0.0213800 | $0.0196600 |
| 2022-10-27 | $0.0202700 | $0.0192300 | $0.0205100 | $0.0189900 |
| 2022-10-28 | $0.0192300 | $0.0193200 | $0.0202800 | $0.0190000 |
| 2022-10-29 | $0.0193200 | $0.0202000 | $0.0205400 | $0.0188300 |
| 2022-10-30 | $0.0202000 | $0.0193400 | $0.0208400 | $0.0193200 |
| 2022-10-31 | $0.0193400 | $0.0204700 | $0.0205300 | $0.0192800 |
| 2022-11-01 | $0.0204700 | $0.0196100 | $0.0209600 | $0.0192200 |
| 2022-11-02 | $0.0196100 | $0.0193400 | $0.0203100 | $0.0188900 |
| 2022-11-03 | $0.0193400 | $0.0198000 | $0.0200200 | $0.0191900 |
| 2022-11-04 | $0.0198000 | $0.0201400 | $0.0209000 | $0.0192700 |
| 2022-11-05 | $0.0201400 | $0.0197100 | $0.0205900 | $0.0190900 |
| 2022-11-06 | $0.0197100 | $0.0186500 | $0.0197300 | $0.0183400 |
| 2022-11-07 | $0.0186500 | $0.0245400 | $0.0248700 | $0.0184700 |
| 2022-11-08 | $0.0245400 | $0.0189600 | $0.0245600 | $0.0174100 |
| 2022-11-09 | $0.0189600 | $0.0168000 | $0.0189800 | $0.0162900 |
| 2022-11-10 | $0.0168000 | $0.0186900 | $0.0201900 | $0.0164200 |
| 2022-11-11 | $0.0186900 | $0.0177400 | $0.0187200 | $0.0174300 |
| 2022-11-12 | $0.0177400 | $0.0180000 | $0.0181100 | $0.0166400 |
| 2022-11-13 | $0.0180000 | $0.0181700 | $0.0187000 | $0.0170100 |
| 2022-11-14 | $0.0181700 | $0.0168800 | $0.0182800 | $0.0145600 |
| 2022-11-15 | $0.0168800 | $0.0177900 | $0.0187400 | $0.0161200 |
| 2022-11-16 | $0.0177900 | $0.0176400 | $0.0207300 | $0.0172400 |
| 2022-11-17 | $0.0176400 | $0.0194900 | $0.0195900 | $0.0172300 |
| 2022-11-18 | $0.0194900 | $0.0196200 | $0.0227400 | $0.0191000 |
| 2022-11-19 | $0.0196200 | $0.0202400 | $0.0204800 | $0.0189800 |
| 2022-11-20 | $0.0202400 | $0.0196800 | $0.0209700 | $0.0191500 |
| 2022-11-21 | $0.0196800 | $0.0190300 | $0.0198000 | $0.0189400 |
| 2022-11-22 | $0.0190300 | $0.0180200 | $0.0191600 | $0.0165700 |
| 2022-11-23 | $0.0180200 | $0.0177500 | $0.0182300 | $0.0173900 |
| 2022-11-24 | $0.0177500 | $0.0175300 | $0.0179800 | $0.0170400 |
| 2022-11-25 | $0.0175300 | $0.0169900 | $0.0183700 | $0.0166600 |
| 2022-11-26 | $0.0169900 | $0.0166200 | $0.0172300 | $0.0165200 |
| 2022-11-27 | $0.0166200 | $0.0168200 | $0.0173300 | $0.0165200 |
| 2022-11-28 | $0.0168200 | $0.0166800 | $0.0170600 | $0.0164700 |
| 2022-11-29 | $0.0166800 | $0.0142400 | $0.0167900 | $0.0139200 |
| 2022-11-30 | $0.0142400 | $0.0141700 | $0.0147100 | $0.0140300 |
| 2022-12-01 | $0.0141700 | $0.0147700 | $0.0149200 | $0.0134400 |
| 2022-12-02 | $0.0147700 | $0.0142300 | $0.0150900 | $0.0141000 |
| 2022-12-03 | $0.0142300 | $0.0138600 | $0.0145700 | $0.0136500 |
| 2022-12-04 | $0.0138600 | $0.0141000 | $0.0144500 | $0.0135900 |
| 2022-12-05 | $0.0141000 | $0.0137700 | $0.0146000 | $0.0132000 |
| 2022-12-06 | $0.0137700 | $0.0138900 | $0.0141000 | $0.0136400 |
| 2022-12-07 | $0.0138900 | $0.0137900 | $0.0140900 | $0.0136000 |
| 2022-12-08 | $0.0137900 | $0.0138100 | $0.0139000 | $0.0137000 |
| 2022-12-09 | $0.0138100 | $0.0141100 | $0.0141100 | $0.0132500 |
| 2022-12-10 | $0.0141100 | $0.0139200 | $0.0158800 | $0.0133800 |
| 2022-12-11 | $0.0139200 | $0.0142600 | $0.0154900 | $0.0137800 |
| 2022-12-12 | $0.0142600 | $0.0137000 | $0.0147900 | $0.0134300 |
| 2022-12-13 | $0.0137000 | $0.0136000 | $0.0141300 | $0.0129900 |
| 2022-12-14 | $0.0136000 | $0.0138800 | $0.0143700 | $0.0129900 |
| 2022-12-15 | $0.0138800 | $0.0134600 | $0.0143100 | $0.0129800 |
| 2022-12-16 | $0.0134600 | $0.0130500 | $0.0137600 | $0.0124400 |
| 2022-12-17 | $0.0130500 | $0.0132600 | $0.0159200 | $0.0121400 |
| 2022-12-18 | $0.0132600 | $0.0127800 | $0.0138100 | $0.0122600 |
| 2022-12-19 | $0.0127800 | $0.0120500 | $0.0128400 | $0.0120100 |
| 2022-12-20 | $0.0120500 | $0.0118300 | $0.0120900 | $0.0112300 |
| 2022-12-21 | $0.0118300 | $0.0119700 | $0.0121300 | $0.0112600 |
| 2022-12-22 | $0.0119700 | $0.0116300 | $0.0121800 | $0.0115800 |
| 2022-12-23 | $0.0116300 | $0.0107600 | $0.0117800 | $0.0105400 |
| 2022-12-24 | $0.0107600 | $0.0108900 | $0.0114800 | $0.0106600 |
| 2022-12-25 | $0.0108900 | $0.0108800 | $0.0115100 | $0.0106900 |
| 2022-12-26 | $0.0108800 | $0.0108000 | $0.0110200 | $0.0105900 |
| 2022-12-27 | $0.0108000 | $0.0102800 | $0.0110200 | $0.0101100 |
| 2022-12-28 | $0.0102800 | $0.0102500 | $0.0108800 | $0.0100500 |
| 2022-12-29 | $0.0102500 | $0.0106500 | $0.0137000 | $0.0099670 |
| 2022-12-30 | $0.0106500 | $0.009716 | $0.0136900 | $0.008806 |
| 2022-12-31 | $0.009716 | $0.0100900 | $0.0106900 | $0.009338 |
| 2023-01-01 | $0.0100900 | $0.009246 | $0.0103400 | $0.008996 |
| 2023-01-02 | $0.009246 | $0.009688 | $0.0109900 | $0.009008 |
| 2023-01-03 | $0.009688 | $0.009437 | $0.0121200 | $0.009097 |
| 2023-01-04 | $0.009437 | $0.0104200 | $0.0135000 | $0.009338 |
| 2023-01-05 | $0.0104200 | $0.0101400 | $0.0106600 | $0.009606 |
| 2023-01-06 | $0.0101400 | $0.0106700 | $0.0109500 | $0.009558 |
| 2023-01-07 | $0.0106700 | $0.0102200 | $0.0109000 | $0.0100100 |
| 2023-01-08 | $0.0102200 | $0.0107000 | $0.0108800 | $0.009700 |
| 2023-01-09 | $0.0107000 | $0.0103600 | $0.0118900 | $0.009600 |
| 2023-01-10 | $0.0103600 | $0.0104400 | $0.0105700 | $0.009260 |
| 2023-01-11 | $0.0104400 | $0.0177000 | $0.0249600 | $0.009669 |
| 2023-01-12 | $0.0177000 | $0.0160600 | $0.0207800 | $0.0134800 |
| 2023-01-13 | $0.0160600 | $0.0172000 | $0.0200000 | $0.0137700 |
| 2023-01-14 | $0.0172000 | $0.0138200 | $0.0179100 | $0.0136900 |
| 2023-01-15 | $0.0138200 | $0.0125700 | $0.0148800 | $0.0121100 |
| 2023-01-16 | $0.0125700 | $0.0131300 | $0.0139900 | $0.0120500 |
| 2023-01-17 | $0.0131300 | $0.0174700 | $0.0195600 | $0.0130200 |
| 2023-01-18 | $0.0174700 | $0.0254200 | $0.0299000 | $0.0170600 |
| 2023-01-19 | $0.0254200 | $0.0290700 | $0.0335000 | $0.0215200 |
| 2023-01-20 | $0.0290700 | $0.0391600 | $0.0403600 | $0.0272100 |
| 2023-01-21 | $0.0391600 | $0.0350800 | $0.0421700 | $0.0318300 |
| 2023-01-22 | $0.0350800 | $0.0315900 | $0.0370000 | $0.0255400 |
| 2023-01-23 | $0.0315900 | $0.0297600 | $0.0320000 | $0.0260000 |
| 2023-01-24 | $0.0297600 | $0.0274000 | $0.0321600 | $0.0263000 |
| 2023-01-25 | $0.0274000 | $0.0284500 | $0.0328700 | $0.0244600 |
| 2023-01-26 | $0.0284500 | $0.0254500 | $0.0300000 | $0.0254500 |
| 2023-01-27 | $0.0254500 | $0.0233900 | $0.0275100 | $0.0230000 |
| 2023-01-28 | $0.0233900 | $0.0239000 | $0.0255700 | $0.0230500 |
| 2023-01-29 | $0.0239000 | $0.0202500 | $0.0245100 | $0.0180100 |
| 2023-01-30 | $0.0202500 | $0.0211600 | $0.0239700 | $0.0197000 |
| 2023-01-31 | $0.0211600 | $0.0221200 | $0.0237800 | $0.0205500 |
| 2023-02-01 | $0.0221200 | $0.0228300 | $0.0239900 | $0.0214000 |
| 2023-02-02 | $0.0228300 | $0.0228700 | $0.0250000 | $0.0224200 |
| 2023-02-03 | $0.0228700 | $0.0201500 | $0.0237500 | $0.0183000 |
| 2023-02-04 | $0.0201500 | $0.0181900 | $0.0203400 | $0.0173900 |
| 2023-02-05 | $0.0181900 | $0.0185000 | $0.0201300 | $0.0179900 |
| 2023-02-06 | $0.0185000 | $0.0268300 | $0.0280000 | $0.0184300 |
| 2023-02-07 | $0.0268300 | $0.0467300 | $0.0490000 | $0.0230500 |
| 2023-02-08 | $0.0467300 | $0.0562 | $0.0572 | $0.0400000 |
| 2023-02-09 | $0.0562 | $0.0562 | $0.0600 | $0.0454900 |
| 2023-02-10 | $0.0562 | $0.0683 | $0.0736 | $0.0480100 |
| 2023-02-11 | $0.0683 | $0.0704 | $0.0770 | $0.0450000 |
| 2023-02-12 | $0.0704 | $0.0648 | $0.0723 | $0.0623 |
| 2023-02-13 | $0.0648 | $0.0544 | $0.0697 | $0.0513 |
| 2023-02-14 | $0.0544 | $0.0530 | $0.0575 | $0.0483900 |
| 2023-02-15 | $0.0530 | $0.0566 | $0.0569 | $0.0502 |
| 2023-02-16 | $0.0566 | $0.0524 | $0.0585 | $0.0518 |
| 2023-02-17 | $0.0524 | $0.0488300 | $0.0524 | $0.0478300 |
| 2023-02-18 | $0.0488300 | $0.0475000 | $0.0499700 | $0.0470000 |
| 2023-02-19 | $0.0475000 | $0.0433700 | $0.0478200 | $0.0430400 |
| 2023-02-20 | $0.0433700 | $0.0443900 | $0.0455000 | $0.0401200 |
| 2023-02-21 | $0.0443900 | $0.0440900 | $0.0450000 | $0.0412300 |
| 2023-02-22 | $0.0440900 | $0.0413900 | $0.0445400 | $0.0412100 |
| 2023-02-23 | $0.0413900 | $0.0455000 | $0.0455000 | $0.0412400 |
| 2023-02-24 | $0.0455000 | $0.0453000 | $0.0488000 | $0.0412000 |
| 2023-02-25 | $0.0453000 | $0.0439400 | $0.0463500 | $0.0430100 |
| 2023-02-26 | $0.0439400 | $0.0465600 | $0.0472900 | $0.0420000 |
| 2023-02-27 | $0.0465600 | $0.0570 | $0.0584 | $0.0432600 |
| 2023-02-28 | $0.0570 | $0.0583 | $0.0678 | $0.0543 |
| 2023-03-01 | $0.0583 | $0.0658 | $0.0756 | $0.0575 |
| 2023-03-02 | $0.0658 | $0.0567 | $0.0696 | $0.0550 |
| 2023-03-03 | $0.0567 | $0.0578 | $0.0633 | $0.0550 |
| 2023-03-04 | $0.0578 | $0.0575 | $0.0613 | $0.0557 |
| 2023-03-05 | $0.0575 | $0.0557 | $0.0599 | $0.0550 |
| 2023-03-06 | $0.0557 | $0.0569 | $0.0650 | $0.0507 |
| 2023-03-07 | $0.0569 | $0.0481500 | $0.0600 | $0.0470000 |
| 2023-03-08 | $0.0481500 | $0.0483700 | $0.0503 | $0.0454700 |
| 2023-03-09 | $0.0483700 | $0.0393400 | $0.0486700 | $0.0388200 |
| 2023-03-10 | $0.0393400 | $0.0357000 | $0.0396200 | $0.0341000 |
| 2023-03-11 | $0.0357000 | $0.0350500 | $0.0415400 | $0.0332300 |
| 2023-03-12 | $0.0350500 | $0.0380400 | $0.0384200 | $0.0345800 |
| 2023-03-13 | $0.0380400 | $0.0449400 | $0.0471500 | $0.0368900 |
| 2023-03-14 | $0.0449400 | $0.0423600 | $0.0461700 | $0.0393400 |
| 2023-03-15 | $0.0423600 | $0.0436400 | $0.0456900 | $0.0411600 |
| 2023-03-16 | $0.0436400 | $0.0415700 | $0.0456000 | $0.0370700 |
| 2023-03-17 | $0.0415700 | $0.0423300 | $0.0431400 | $0.0377900 |
| 2023-03-18 | $0.0423300 | $0.0383200 | $0.0436000 | $0.0379600 |
| 2023-03-19 | $0.0383200 | $0.0379200 | $0.0392000 | $0.0355400 |
| 2023-03-20 | $0.0379200 | $0.0379100 | $0.0388500 | $0.0358700 |
| 2023-03-21 | $0.0379100 | $0.0380200 | $0.0388200 | $0.0366700 |
| 2023-03-22 | $0.0380200 | $0.0372400 | $0.0385700 | $0.0366700 |
| 2023-03-23 | $0.0372400 | $0.0354200 | $0.0380600 | $0.0340200 |
| 2023-03-24 | $0.0354200 | $0.0354700 | $0.0397600 | $0.0340400 |
| 2023-03-25 | $0.0354700 | $0.0357200 | $0.0386900 | $0.0350900 |
| 2023-03-26 | $0.0357200 | $0.0357200 | $0.0370800 | $0.0344700 |
| 2023-03-27 | $0.0357200 | $0.0363500 | $0.0376900 | $0.0352600 |
| 2023-03-28 | $0.0363500 | $0.0370200 | $0.0378800 | $0.0353500 |
| 2023-03-29 | $0.0370200 | $0.0452400 | $0.0477000 | $0.0367000 |
| 2023-03-30 | $0.0452400 | $0.0412700 | $0.0458000 | $0.0396500 |
| 2023-03-31 | $0.0412700 | $0.0432600 | $0.0438600 | $0.0384300 |
| 2023-04-01 | $0.0432600 | $0.0484000 | $0.0503 | $0.0429600 |
| 2023-04-02 | $0.0484000 | $0.0472100 | $0.0487700 | $0.0469500 |
| 2023-04-03 | $0.0472100 | $0.0458400 | $0.0487500 | $0.0453700 |
| 2023-04-04 | $0.0458400 | $0.0503 | $0.0505 | $0.0432000 |
| 2023-04-05 | $0.0503 | $0.0468300 | $0.0505 | $0.0450300 |
| 2023-04-06 | $0.0468300 | $0.0476700 | $0.0484500 | $0.0461800 |
| 2023-04-07 | $0.0476700 | $0.0461600 | $0.0490700 | $0.0453300 |
| 2023-04-08 | $0.0461600 | $0.0458600 | $0.0483200 | $0.0456400 |
| 2023-04-09 | $0.0458600 | $0.0454300 | $0.0461500 | $0.0440900 |
| 2023-04-10 | $0.0454300 | $0.0434300 | $0.0468000 | $0.0411600 |
| 2023-04-11 | $0.0434300 | $0.0379400 | $0.0459800 | $0.0368600 |
| 2023-04-12 | $0.0379400 | $0.0341000 | $0.0381700 | $0.0336000 |
| 2023-04-13 | $0.0341000 | $0.0362200 | $0.0370700 | $0.0339300 |
| 2023-04-14 | $0.0362200 | $0.0344700 | $0.0372700 | $0.0340300 |
| 2023-04-15 | $0.0344700 | $0.0323600 | $0.0350200 | $0.0312300 |
| 2023-04-16 | $0.0323600 | $0.0310900 | $0.0324900 | $0.0290400 |
| 2023-04-17 | $0.0310900 | $0.0292100 | $0.0311900 | $0.0288000 |
| 2023-04-18 | $0.0292100 | $0.0287100 | $0.0303100 | $0.0280000 |
| 2023-04-19 | $0.0287100 | $0.0263100 | $0.0288600 | $0.0250000 |
| 2023-04-20 | $0.0263100 | $0.0256900 | $0.0267700 | $0.0255800 |
| 2023-04-21 | $0.0256900 | $0.0245000 | $0.0260400 | $0.0244800 |
| 2023-04-22 | $0.0245000 | $0.0239100 | $0.0246300 | $0.0234600 |
| 2023-04-23 | $0.0239100 | $0.0262900 | $0.0264500 | $0.0237700 |
| 2023-04-24 | $0.0262900 | $0.0264800 | $0.0278600 | $0.0249000 |
| 2023-04-25 | $0.0264800 | $0.0256700 | $0.0267700 | $0.0249400 |
| 2023-04-26 | $0.0256700 | $0.0251200 | $0.0259700 | $0.0251000 |
| 2023-04-27 | $0.0251200 | $0.0251700 | $0.0252900 | $0.0249400 |
| 2023-04-28 | $0.0251700 | $0.0250800 | $0.0258600 | $0.0249200 |
| 2023-04-29 | $0.0250800 | $0.0252700 | $0.0258600 | $0.0249100 |
| 2023-04-30 | $0.0252700 | $0.0246400 | $0.0254900 | $0.0245600 |
| 2023-05-01 | $0.0246400 | $0.0249500 | $0.0269100 | $0.0241900 |
| 2023-05-02 | $0.0249500 | $0.0249100 | $0.0264500 | $0.0236400 |
| 2023-05-03 | $0.0249100 | $0.0213500 | $0.0252100 | $0.0206900 |
| 2023-05-04 | $0.0213500 | $0.0219900 | $0.0222500 | $0.0207300 |
| 2023-05-05 | $0.0219900 | $0.0226800 | $0.0236200 | $0.0215100 |
| 2023-05-06 | $0.0226800 | $0.0254200 | $0.0277500 | $0.0217100 |
| 2023-05-07 | $0.0254200 | $0.0242600 | $0.0277100 | $0.0238000 |
| 2023-05-08 | $0.0242600 | $0.0237200 | $0.0252600 | $0.0236400 |
| 2023-05-09 | $0.0237200 | $0.0233500 | $0.0249100 | $0.0223700 |
| 2023-05-10 | $0.0233500 | $0.0259100 | $0.0273000 | $0.0233200 |
| 2023-05-11 | $0.0259100 | $0.0232300 | $0.0274900 | $0.0228300 |
| 2023-05-12 | $0.0232300 | $0.0240200 | $0.0272800 | $0.0228600 |
| 2023-05-13 | $0.0240200 | $0.0235500 | $0.0247400 | $0.0229900 |
| 2023-05-14 | $0.0235500 | $0.0229600 | $0.0248400 | $0.0226500 |
| 2023-05-15 | $0.0229600 | $0.0248100 | $0.0268800 | $0.0226400 |
| 2023-05-16 | $0.0248100 | $0.0271800 | $0.0277000 | $0.0234100 |
| 2023-05-17 | $0.0271800 | $0.0272200 | $0.0304500 | $0.0259100 |
| 2023-05-18 | $0.0272200 | $0.0238800 | $0.0280000 | $0.0225500 |
| 2023-05-19 | $0.0238800 | $0.0241700 | $0.0256200 | $0.0223500 |
| 2023-05-20 | $0.0241700 | $0.0232800 | $0.0258500 | $0.0223500 |
| 2023-05-21 | $0.0232800 | $0.0238300 | $0.0248200 | $0.0226400 |
| 2023-05-22 | $0.0238300 | $0.0231400 | $0.0261500 | $0.0222400 |
| 2023-05-23 | $0.0231400 | $0.0221000 | $0.0231400 | $0.0218200 |
| 2023-05-24 | $0.0221000 | $0.0211500 | $0.0223200 | $0.0207600 |
| 2023-05-25 | $0.0211500 | $0.0209500 | $0.0214800 | $0.0207600 |
| 2023-05-26 | $0.0209500 | $0.0217300 | $0.0224000 | $0.0207800 |
| 2023-05-27 | $0.0217300 | $0.0216600 | $0.0219900 | $0.0215000 |
| 2023-05-28 | $0.0216600 | $0.0235700 | $0.0254800 | $0.0215900 |
| 2023-05-29 | $0.0235700 | $0.0244900 | $0.0264400 | $0.0233900 |
| 2023-05-30 | $0.0244900 | $0.0236600 | $0.0247300 | $0.0234000 |
| 2023-05-31 | $0.0236600 | $0.0231600 | $0.0238900 | $0.0228800 |
| 2023-06-01 | $0.0231600 | $0.0223600 | $0.0238900 | $0.0204400 |
| 2023-06-02 | $0.0223600 | $0.0227900 | $0.0237300 | $0.0222600 |
| 2023-06-03 | $0.0227900 | $0.0235000 | $0.0235200 | $0.0226700 |
| 2023-06-04 | $0.0235000 | $0.0228000 | $0.0235600 | $0.0221600 |
| 2023-06-05 | $0.0228000 | $0.0222800 | $0.0229400 | $0.0220500 |
| 2023-06-06 | $0.0222800 | $0.0222400 | $0.0225300 | $0.0220100 |
| 2023-06-07 | $0.0222400 | $0.0227100 | $0.0228600 | $0.0222000 |
| 2023-06-08 | $0.0227100 | $0.0223900 | $0.0228600 | $0.0218300 |
| 2023-06-09 | $0.0223900 | $0.0220200 | $0.0226600 | $0.0218000 |
| 2023-06-10 | $0.0220200 | $0.0204400 | $0.0222900 | $0.0201700 |
| 2023-06-11 | $0.0204400 | $0.0206000 | $0.0209300 | $0.0200000 |
| 2023-06-12 | $0.0206000 | $0.0197400 | $0.0207700 | $0.0195400 |
| 2023-06-13 | $0.0197400 | $0.0193300 | $0.0201000 | $0.0191700 |
| 2023-06-14 | $0.0193300 | $0.0192400 | $0.0194900 | $0.0191100 |
| 2023-06-15 | $0.0192400 | $0.0186100 | $0.0192800 | $0.0185800 |
| 2023-06-16 | $0.0186100 | $0.0183600 | $0.0187900 | $0.0182200 |
| 2023-06-17 | $0.0183600 | $0.0183200 | $0.0184500 | $0.0181300 |
| 2023-06-18 | $0.0183200 | $0.0178700 | $0.0183600 | $0.0174600 |
| 2023-06-19 | $0.0178700 | $0.0179000 | $0.0180100 | $0.0177800 |
| 2023-06-20 | $0.0179000 | $0.0195200 | $0.0205500 | $0.0177800 |
| 2023-06-21 | $0.0195200 | $0.0197200 | $0.0199100 | $0.0194200 |
| 2023-06-22 | $0.0197200 | $0.0194700 | $0.0197700 | $0.0181700 |
| 2023-06-23 | $0.0194700 | $0.0190300 | $0.0197200 | $0.0188400 |
| 2023-06-24 | $0.0190300 | $0.0184100 | $0.0190300 | $0.0182300 |
| 2023-06-25 | $0.0184100 | $0.0181800 | $0.0185500 | $0.0180000 |
| 2023-06-26 | $0.0181800 | $0.0180200 | $0.0183700 | $0.0179600 |
| 2023-06-27 | $0.0180200 | $0.0171200 | $0.0199000 | $0.0166800 |
| 2023-06-28 | $0.0171200 | $0.0170400 | $0.0177100 | $0.0168900 |
| 2023-06-29 | $0.0172200 | $0.0172800 | $0.0174800 | $0.0167200 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.