HYDRO Coin Values HYDRO
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25531
ბაზარი: 113960
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25531
აქტიური კრიპტოვალუტები
59.17%
Bitcoin Share
Hydro კრიპტო ქოინი Rank 2071
ვებსაიტი
r/Hydro
111,111,111 HYDRO
კრიპტო საფულე
Hydro
Hydro valuesUSD ფასი $ 0.0003
$ 0.0003
Hydro BTC ფასი 0.00000001
0.00000001
Hydro 24 სთ $ 0
$ 0
Hydro მარკეტ კაპიტალი $ 30,781
$ 30,781
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
0.1 %
დღეს Hydro ფასი აშშ დოლარიში
0.0003
USD, და თუ გადაკეთდა Bitcoin არის
0.00000001
BTC. სულ 111,111,111 HYDRO ტრიალებს ბაზარზე. Hydro ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Hydro . მიიღეთ Hydro's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
HYDRO დიაგრამა
Hydro ფასი დიაგრამა
HYDRO მაღალი / დაბალი ფასების დიაგრამა
Hydro ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Hydro Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-05-29 | $0.0041940 | $0.0044650 | $0.0049800 | $0.0040230 |
| 2018-05-30 | $0.0044660 | $0.0039830 | $0.0046020 | $0.0039830 |
| 2018-05-31 | $0.0039830 | $0.0043000 | $0.0045430 | $0.0037640 |
| 2018-06-01 | $0.0043000 | $0.0347400 | $0.0347400 | $0.0043140 |
| 2018-06-02 | $0.0347400 | $0.0031480 | $0.0354300 | $0.0031480 |
| 2018-06-03 | $0.005905 | $0.0049520 | $0.006190 | $0.0033990 |
| 2018-06-04 | $0.0049520 | $0.0046710 | $0.0047300 | $0.0029570 |
| 2018-06-05 | $0.0046710 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2018-06-06 | $0.0048050 | $0.0048500 | $0.0327400 | $0.0001150 |
| 2018-06-07 | $0.0048500 | $0.0048360 | $0.0048360 | $0.0042310 |
| 2018-06-08 | $0.0048360 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2018-06-09 | $0.0047960 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2018-06-10 | $0.0047470 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2018-06-11 | $0.0041980 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2018-06-12 | $0.0042490 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2018-06-13 | $0.0035110 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2018-06-14 | $0.0033820 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2018-06-15 | $0.0036910 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2018-06-16 | $0.0034610 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2018-06-17 | $0.0035300 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2018-06-18 | $0.0035280 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2018-06-19 | $0.0036750 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2018-06-20 | $0.0038230 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2018-06-21 | $0.0038070 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2018-06-22 | $0.0037330 | $0.0046220 | $0.0046220 | $0.0029120 |
| 2018-06-23 | $0.0046220 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2018-06-24 | $0.0047420 | $0.0041430 | $0.0045530 | $0.0041430 |
| 2018-06-25 | $0.0041430 | $0.0022990 | $0.0041750 | $0.0022990 |
| 2018-06-26 | $0.0022990 | $0.0026980 | $0.0026980 | $0.0021050 |
| 2018-06-27 | $0.0027000 | $0.0025180 | $0.0028050 | $0.0024300 |
| 2018-06-28 | $0.0025180 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2018-06-29 | $0.0023980 | $0.0017710 | $0.0024810 | $0.0017710 |
| 2018-06-30 | $0.0017720 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2018-07-01 | $0.0018450 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2018-07-02 | $0.0018390 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-07-03 | $0.0019400 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-07-04 | $0.0018790 | $0.0046720 | $0.0046720 | $0.0019010 |
| 2018-07-05 | $0.0046720 | $0.007013 | $0.007013 | $0.0046760 |
| 2018-07-06 | $0.007013 | $0.006574 | $0.007049 | $0.005752 |
| 2018-07-07 | $0.006344 | $0.005470 | $0.007545 | $0.005470 |
| 2018-07-08 | $0.005470 | $0.006170 | $0.007283 | $0.005163 |
| 2018-07-09 | $0.006170 | $0.006422 | $0.007166 | $0.005832 |
| 2018-07-10 | $0.006422 | $0.006053 | $0.006919 | $0.005854 |
| 2018-07-11 | $0.005668 | $0.007753 | $0.007753 | $0.005837 |
| 2018-07-12 | $0.007753 | $0.008368 | $0.009049 | $0.006994 |
| 2018-07-13 | $0.008368 | $0.007469 | $0.008982 | $0.006513 |
| 2018-07-14 | $0.007469 | $0.008419 | $0.008419 | $0.006688 |
| 2018-07-15 | $0.008419 | $0.008318 | $0.008817 | $0.007765 |
| 2018-07-16 | $0.007778 | $0.008421 | $0.009441 | $0.008220 |
| 2018-07-17 | $0.008422 | $0.009103 | $0.009662 | $0.008778 |
| 2018-07-18 | $0.009103 | $0.008843 | $0.009341 | $0.008718 |
| 2018-07-19 | $0.008843 | $0.008928 | $0.009139 | $0.008258 |
| 2018-07-20 | $0.008928 | $0.007172 | $0.008775 | $0.006329 |
| 2018-07-21 | $0.007172 | $0.008391 | $0.008391 | $0.006713 |
| 2018-07-22 | $0.008391 | $0.007542 | $0.008856 | $0.007542 |
| 2018-07-23 | $0.007542 | $0.006789 | $0.007590 | $0.006070 |
| 2018-07-24 | $0.006789 | $0.008535 | $0.008889 | $0.006842 |
| 2018-07-25 | $0.008532 | $0.008097 | $0.009228 | $0.006829 |
| 2018-07-26 | $0.008319 | $0.006704 | $0.008155 | $0.006542 |
| 2018-07-27 | $0.006704 | $0.006975 | $0.007017 | $0.006129 |
| 2018-07-28 | $0.006975 | $0.006105 | $0.006963 | $0.006105 |
| 2018-07-29 | $0.006105 | $0.006242 | $0.006480 | $0.005837 |
| 2018-07-30 | $0.006242 | $0.005155 | $0.006113 | $0.005155 |
| 2018-07-31 | $0.005342 | $0.005253 | $0.005400 | $0.0049720 |
| 2018-08-01 | $0.005356 | $0.0048490 | $0.005248 | $0.0048370 |
| 2018-08-02 | $0.0048490 | $0.005103 | $0.005505 | $0.0047450 |
| 2018-08-03 | $0.005103 | $0.0049070 | $0.005333 | $0.0049070 |
| 2018-08-04 | $0.0049070 | $0.0041550 | $0.005168 | $0.0029300 |
| 2018-08-05 | $0.0041550 | $0.0046320 | $0.0048930 | $0.0039250 |
| 2018-08-06 | $0.0046310 | $0.0042070 | $0.0045880 | $0.0041300 |
| 2018-08-07 | $0.0042070 | $0.0039420 | $0.0044820 | $0.0039270 |
| 2018-08-08 | $0.0039420 | $0.0037870 | $0.0038580 | $0.0034670 |
| 2018-08-09 | $0.0037870 | $0.0034570 | $0.0038790 | $0.0032350 |
| 2018-08-10 | $0.0034570 | $0.0036240 | $0.0036270 | $0.0029770 |
| 2018-08-11 | $0.0036240 | $0.0028720 | $0.0040010 | $0.0025440 |
| 2018-08-12 | $0.0028710 | $0.0029080 | $0.0038150 | $0.0025460 |
| 2018-08-13 | $0.0029080 | $0.0030050 | $0.0030110 | $0.0025820 |
| 2018-08-14 | $0.0030050 | $0.0029330 | $0.0038130 | $0.0019540 |
| 2018-08-15 | $0.0029330 | $0.0025790 | $0.0036030 | $0.0019740 |
| 2018-08-16 | $0.0025790 | $0.0027850 | $0.0037170 | $0.0026300 |
| 2018-08-17 | $0.0027850 | $0.0035790 | $0.0035790 | $0.0025630 |
| 2018-08-18 | $0.0035790 | $0.0036560 | $0.0040570 | $0.0029570 |
| 2018-08-19 | $0.0036560 | $0.0026940 | $0.0037150 | $0.0024600 |
| 2018-08-20 | $0.0026940 | $0.0031790 | $0.0032500 | $0.0021660 |
| 2018-08-21 | $0.0031790 | $0.0032860 | $0.0033710 | $0.0025500 |
| 2018-08-22 | $0.0032860 | $0.0026250 | $0.0031610 | $0.0026250 |
| 2018-08-23 | $0.0029710 | $0.0027030 | $0.0032000 | $0.0022070 |
| 2018-08-24 | $0.0027030 | $0.0028250 | $0.0032360 | $0.0022510 |
| 2018-08-25 | $0.0028250 | $0.0030500 | $0.0030530 | $0.0027840 |
| 2018-08-26 | $0.0030500 | $0.0028200 | $0.0031960 | $0.0023320 |
| 2018-08-27 | $0.0028200 | $0.0029490 | $0.0033990 | $0.0025920 |
| 2018-08-28 | $0.0029490 | $0.0028080 | $0.0036180 | $0.0028080 |
| 2018-08-29 | $0.0028080 | $0.0033200 | $0.0035300 | $0.0024680 |
| 2018-08-30 | $0.0033200 | $0.0042620 | $0.007274 | $0.0032680 |
| 2018-08-31 | $0.0042620 | $0.0046560 | $0.005137 | $0.0030730 |
| 2018-09-01 | $0.0046560 | $0.005470 | $0.005907 | $0.0048790 |
| 2018-09-02 | $0.005470 | $0.0049330 | $0.005464 | $0.0047200 |
| 2018-09-03 | $0.0049330 | $0.006060 | $0.006906 | $0.0046240 |
| 2018-09-04 | $0.006063 | $0.0042780 | $0.006500 | $0.0037080 |
| 2018-09-05 | $0.0042780 | $0.0043600 | $0.0049080 | $0.0034240 |
| 2018-09-06 | $0.0043600 | $0.0039660 | $0.0043840 | $0.0033740 |
| 2018-09-07 | $0.0039670 | $0.0034640 | $0.0038170 | $0.0033350 |
| 2018-09-08 | $0.0034640 | $0.0031090 | $0.0041320 | $0.0030580 |
| 2018-09-09 | $0.0031090 | $0.0032160 | $0.0035120 | $0.0030970 |
| 2018-09-10 | $0.0032160 | $0.0032630 | $0.0036470 | $0.0032350 |
| 2018-09-11 | $0.0032630 | $0.0034120 | $0.0034140 | $0.0028700 |
| 2018-09-12 | $0.0034120 | $0.0041220 | $0.0045570 | $0.0033730 |
| 2018-09-13 | $0.0041220 | $0.0038640 | $0.0048590 | $0.0035920 |
| 2018-09-14 | $0.0038640 | $0.0039480 | $0.0045740 | $0.0035510 |
| 2018-09-15 | $0.0039480 | $0.0034840 | $0.0048540 | $0.0034490 |
| 2018-09-16 | $0.0034840 | $0.0045320 | $0.0047740 | $0.0034600 |
| 2018-09-17 | $0.0047060 | $0.0031390 | $0.0041910 | $0.0030390 |
| 2018-09-18 | $0.0031390 | $0.0037720 | $0.0042720 | $0.0033360 |
| 2018-09-19 | $0.0037720 | $0.0033820 | $0.0039440 | $0.0031470 |
| 2018-09-20 | $0.0033820 | $0.0036230 | $0.0037090 | $0.0035650 |
| 2018-09-21 | $0.0036230 | $0.0039630 | $0.0048270 | $0.0032200 |
| 2018-09-22 | $0.0048270 | $0.0032000 | $0.0048160 | $0.0032000 |
| 2018-09-23 | $0.0032000 | $0.0046440 | $0.0048910 | $0.0032500 |
| 2018-09-24 | $0.0046440 | $0.0030310 | $0.0043280 | $0.0029650 |
| 2018-09-25 | $0.0030310 | $0.0038250 | $0.0041600 | $0.0029040 |
| 2018-09-26 | $0.0039680 | $0.0040610 | $0.0043210 | $0.0027870 |
| 2018-09-27 | $0.0040610 | $0.0042200 | $0.0046410 | $0.0035140 |
| 2018-09-28 | $0.0042200 | $0.005395 | $0.005787 | $0.0031370 |
| 2018-09-29 | $0.005395 | $0.0037290 | $0.005633 | $0.0036710 |
| 2018-09-30 | $0.0037290 | $0.0040610 | $0.0044100 | $0.0036870 |
| 2018-10-01 | $0.0040610 | $0.0034910 | $0.0048530 | $0.0034630 |
| 2018-10-02 | $0.005061 | $0.0043440 | $0.005299 | $0.0034060 |
| 2018-10-03 | $0.0043440 | $0.0037280 | $0.0044870 | $0.0033700 |
| 2018-10-04 | $0.0037280 | $0.0046570 | $0.0049870 | $0.0034550 |
| 2018-10-05 | $0.0046570 | $0.0047750 | $0.005014 | $0.0041360 |
| 2018-10-06 | $0.0047750 | $0.0048970 | $0.005166 | $0.0040450 |
| 2018-10-07 | $0.0048970 | $0.0045220 | $0.0049190 | $0.0042540 |
| 2018-10-08 | $0.0045220 | $0.0047680 | $0.0049190 | $0.0043620 |
| 2018-10-09 | $0.0047680 | $0.0042770 | $0.0047300 | $0.0042770 |
| 2018-10-10 | $0.0042770 | $0.0040590 | $0.0043020 | $0.0040590 |
| 2018-10-11 | $0.0040590 | $0.0038040 | $0.0038040 | $0.0034210 |
| 2018-10-12 | $0.0038040 | $0.0040590 | $0.0042530 | $0.0039190 |
| 2018-10-13 | $0.0040590 | $0.0039890 | $0.0045870 | $0.0039890 |
| 2018-10-14 | $0.0039890 | $0.0038800 | $0.0044830 | $0.0030220 |
| 2018-10-15 | $0.0038800 | $0.0041950 | $0.0041950 | $0.0040090 |
| 2018-10-16 | $0.0041950 | $0.0041830 | $0.0041830 | $0.0039630 |
| 2018-10-17 | $0.0040760 | $0.0038410 | $0.0041520 | $0.0038390 |
| 2018-10-18 | $0.0038410 | $0.0031390 | $0.0042930 | $0.0031390 |
| 2018-10-19 | $0.0031390 | $0.0029290 | $0.0038320 | $0.0029290 |
| 2018-10-20 | $0.0029290 | $0.0039380 | $0.0043480 | $0.0029610 |
| 2018-10-21 | $0.0039380 | $0.0045050 | $0.0046480 | $0.0031740 |
| 2018-10-22 | $0.0045050 | $0.0048860 | $0.005090 | $0.0034650 |
| 2018-10-23 | $0.0048860 | $0.0045080 | $0.005092 | $0.0034750 |
| 2018-10-24 | $0.0045080 | $0.0042670 | $0.0048150 | $0.0040580 |
| 2018-10-25 | $0.0042680 | $0.0043630 | $0.0045280 | $0.0038230 |
| 2018-10-26 | $0.0043630 | $0.0045780 | $0.0048890 | $0.0042520 |
| 2018-10-27 | $0.0045780 | $0.0042590 | $0.0048750 | $0.0034580 |
| 2018-10-28 | $0.0042590 | $0.0041330 | $0.0048300 | $0.0034750 |
| 2018-10-29 | $0.0041340 | $0.0039270 | $0.0045000 | $0.0033380 |
| 2018-10-30 | $0.0039270 | $0.0046520 | $0.0047220 | $0.0033510 |
| 2018-10-31 | $0.0046520 | $0.005540 | $0.005540 | $0.0043530 |
| 2018-11-01 | $0.005540 | $0.005537 | $0.005564 | $0.0047280 |
| 2018-11-02 | $0.005537 | $0.005582 | $0.005600 | $0.005005 |
| 2018-11-03 | $0.005582 | $0.005543 | $0.005543 | $0.005539 |
| 2018-11-04 | $0.005543 | $0.005399 | $0.005872 | $0.0047750 |
| 2018-11-05 | $0.005399 | $0.0046150 | $0.005358 | $0.0046130 |
| 2018-11-06 | $0.0046150 | $0.0048350 | $0.0048350 | $0.0048330 |
| 2018-11-07 | $0.0048340 | $0.0048020 | $0.0109000 | $0.0047980 |
| 2018-11-08 | $0.0048030 | $0.0048600 | $0.0048600 | $0.0042930 |
| 2018-11-09 | $0.0048600 | $0.0036180 | $0.0048160 | $0.0036180 |
| 2018-11-10 | $0.0036180 | $0.005298 | $0.005298 | $0.0036620 |
| 2018-11-11 | $0.005298 | $0.005267 | $0.005293 | $0.0038530 |
| 2018-11-12 | $0.005267 | $0.0037970 | $0.005245 | $0.0037950 |
| 2018-11-13 | $0.0037970 | $0.0041900 | $0.0046650 | $0.0037180 |
| 2018-11-14 | $0.0041910 | $0.0034770 | $0.0038920 | $0.0034770 |
| 2018-11-15 | $0.0034770 | $0.0034060 | $0.0036310 | $0.0032680 |
| 2018-11-16 | $0.0034060 | $0.0032310 | $0.0034970 | $0.0031560 |
| 2018-11-17 | $0.0032310 | $0.0032200 | $0.0032200 | $0.0031380 |
| 2018-11-18 | $0.0032200 | $0.0034530 | $0.0034530 | $0.0031970 |
| 2018-11-19 | $0.0034530 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2018-11-20 | $0.0028830 | $0.0024850 | $0.0025430 | $0.0023550 |
| 2018-11-21 | $0.0024850 | $0.0027300 | $0.0027300 | $0.0025950 |
| 2018-11-22 | $0.0027300 | $0.0023720 | $0.0024970 | $0.0023720 |
| 2018-11-23 | $0.0023720 | $0.0024180 | $0.0024670 | $0.0023440 |
| 2018-11-24 | $0.0024180 | $0.0021420 | $0.0023440 | $0.0021420 |
| 2018-11-25 | $0.0021420 | $0.0021830 | $0.0022180 | $0.0021020 |
| 2018-11-26 | $0.0021820 | $0.0021230 | $0.0021760 | $0.0020360 |
| 2018-11-27 | $0.0021230 | $0.0019890 | $0.0021940 | $0.0019890 |
| 2018-11-28 | $0.0019890 | $0.0024070 | $0.0025310 | $0.0022180 |
| 2018-11-29 | $0.0024070 | $0.0023000 | $0.0023010 | $0.0020300 |
| 2018-11-30 | $0.0023000 | $0.0021700 | $0.0025370 | $0.0021690 |
| 2018-12-01 | $0.0021700 | $0.0025840 | $0.0025940 | $0.0022790 |
| 2018-12-02 | $0.0025840 | $0.0023190 | $0.0028970 | $0.0023190 |
| 2018-12-03 | $0.0023190 | $0.0018710 | $0.0022280 | $0.0018710 |
| 2018-12-04 | $0.0018710 | $0.0021510 | $0.0022290 | $0.0018990 |
| 2018-12-05 | $0.0021510 | $0.0018490 | $0.0021960 | $0.0018490 |
| 2018-12-06 | $0.0018490 | $0.0018990 | $0.0027130 | $0.0016460 |
| 2018-12-07 | $0.0018990 | $0.0019140 | $0.0019660 | $0.0016850 |
| 2018-12-08 | $0.0019140 | $0.0019100 | $0.0020520 | $0.0017060 |
| 2018-12-09 | $0.0019100 | $0.0020440 | $0.0021100 | $0.0017060 |
| 2018-12-10 | $0.0020440 | $0.0017510 | $0.0020490 | $0.0015910 |
| 2018-12-11 | $0.0017510 | $0.0016990 | $0.0019670 | $0.0016880 |
| 2018-12-12 | $0.0016990 | $0.0018760 | $0.0018870 | $0.0017470 |
| 2018-12-13 | $0.0018760 | $0.0018440 | $0.0019950 | $0.0016850 |
| 2018-12-14 | $0.0018440 | $0.0018040 | $0.0020140 | $0.0016770 |
| 2018-12-15 | $0.0018040 | $0.0016770 | $0.0019320 | $0.0015640 |
| 2018-12-16 | $0.0016770 | $0.0016930 | $0.0019470 | $0.0016920 |
| 2018-12-17 | $0.0016930 | $0.0018310 | $0.0020200 | $0.0017910 |
| 2018-12-18 | $0.0018310 | $0.0020490 | $0.0021380 | $0.0019630 |
| 2018-12-19 | $0.0020490 | $0.0019410 | $0.0020690 | $0.0018700 |
| 2018-12-20 | $0.0019410 | $0.0021940 | $0.0022980 | $0.0020960 |
| 2018-12-21 | $0.0021940 | $0.0022450 | $0.0023150 | $0.0020310 |
| 2018-12-22 | $0.0022450 | $0.0022360 | $0.0024620 | $0.0020280 |
| 2018-12-23 | $0.0022360 | $0.0021060 | $0.0024850 | $0.0020400 |
| 2018-12-24 | $0.0021060 | $0.0022100 | $0.0025230 | $0.0018990 |
| 2018-12-25 | $0.0022100 | $0.0020040 | $0.0024060 | $0.0019910 |
| 2018-12-26 | $0.0020040 | $0.0018980 | $0.0024270 | $0.0018570 |
| 2018-12-27 | $0.0018980 | $0.0019830 | $0.0020310 | $0.0016700 |
| 2018-12-28 | $0.0019830 | $0.0020960 | $0.0023750 | $0.0019930 |
| 2018-12-29 | $0.0020960 | $0.0019240 | $0.0020600 | $0.0019210 |
| 2018-12-30 | $0.0019240 | $0.0020630 | $0.0022610 | $0.0019790 |
| 2018-12-31 | $0.0020630 | $0.0019610 | $0.0020090 | $0.0018820 |
| 2019-01-01 | $0.0019610 | $0.0020030 | $0.0022830 | $0.0020030 |
| 2019-01-02 | $0.0020030 | $0.0020040 | $0.0023340 | $0.0019410 |
| 2019-01-03 | $0.0020040 | $0.0018230 | $0.0019760 | $0.0018230 |
| 2019-01-04 | $0.0018230 | $0.0019240 | $0.0020130 | $0.0018290 |
| 2019-01-05 | $0.0019240 | $0.0018170 | $0.0019670 | $0.0017200 |
| 2019-01-06 | $0.0018170 | $0.0019510 | $0.0020290 | $0.0017950 |
| 2019-01-07 | $0.0019510 | $0.0018170 | $0.0019790 | $0.0015620 |
| 2019-01-08 | $0.0018170 | $0.0018890 | $0.0021860 | $0.0017750 |
| 2019-01-09 | $0.0018890 | $0.0020260 | $0.0021720 | $0.0018470 |
| 2019-01-10 | $0.0020260 | $0.0016310 | $0.0018550 | $0.0015790 |
| 2019-01-11 | $0.0016310 | $0.0014800 | $0.0017740 | $0.0014640 |
| 2019-01-12 | $0.0014800 | $0.0015160 | $0.0017240 | $0.0014650 |
| 2019-01-13 | $0.0015160 | $0.0014100 | $0.0016250 | $0.0013960 |
| 2019-01-14 | $0.0014100 | $0.0017710 | $0.0020470 | $0.0015630 |
| 2019-01-15 | $0.0017710 | $0.0014240 | $0.0016610 | $0.0014180 |
| 2019-01-16 | $0.0014240 | $0.0016250 | $0.0016560 | $0.0014280 |
| 2019-01-17 | $0.0016250 | $0.0015480 | $0.0016760 | $0.0014780 |
| 2019-01-18 | $0.0015480 | $0.0014830 | $0.0016280 | $0.0014170 |
| 2019-01-19 | $0.0014830 | $0.0017000 | $0.0017420 | $0.0014740 |
| 2019-01-20 | $0.0017000 | $0.0014330 | $0.0019400 | $0.0014210 |
| 2019-01-21 | $0.0014330 | $0.0017730 | $0.0017970 | $0.0014120 |
| 2019-01-22 | $0.0017730 | $0.0016500 | $0.0018120 | $0.0015350 |
| 2019-01-23 | $0.0016500 | $0.0014760 | $0.0017390 | $0.0014540 |
| 2019-01-24 | $0.0014760 | $0.0017580 | $0.0018670 | $0.0014620 |
| 2019-01-25 | $0.0017580 | $0.0015160 | $0.0018140 | $0.0014680 |
| 2019-01-26 | $0.0015160 | $0.0015530 | $0.0016170 | $0.0014660 |
| 2019-01-27 | $0.0015530 | $0.0017290 | $0.0019530 | $0.0014990 |
| 2019-01-28 | $0.0017290 | $0.0014250 | $0.0016490 | $0.0013740 |
| 2019-01-29 | $0.0014250 | $0.0014150 | $0.0015190 | $0.0013770 |
| 2019-01-30 | $0.0014150 | $0.0015490 | $0.0018790 | $0.0014730 |
| 2019-01-31 | $0.0015490 | $0.0015800 | $0.0016510 | $0.0014590 |
| 2019-02-01 | $0.0015800 | $0.0015250 | $0.0016400 | $0.0014800 |
| 2019-02-02 | $0.0015250 | $0.0015950 | $0.0016210 | $0.0015330 |
| 2019-02-03 | $0.0015950 | $0.0015300 | $0.0015650 | $0.0014820 |
| 2019-02-04 | $0.0015300 | $0.0015360 | $0.0016040 | $0.0014850 |
| 2019-02-05 | $0.0015360 | $0.0015900 | $0.0016100 | $0.0015080 |
| 2019-02-06 | $0.0015900 | $0.0014820 | $0.0017240 | $0.0014820 |
| 2019-02-07 | $0.0014820 | $0.0013450 | $0.0015910 | $0.0013450 |
| 2019-02-08 | $0.0013450 | $0.0015350 | $0.0017300 | $0.0015220 |
| 2019-02-09 | $0.0015350 | $0.0015300 | $0.0015950 | $0.0014940 |
| 2019-02-10 | $0.0015300 | $0.0016500 | $0.0018740 | $0.0016090 |
| 2019-02-11 | $0.0016500 | $0.0015280 | $0.0016920 | $0.0013190 |
| 2019-02-12 | $0.0015280 | $0.0014380 | $0.0015940 | $0.0014340 |
| 2019-02-13 | $0.0014380 | $0.0014130 | $0.0015260 | $0.0012930 |
| 2019-02-14 | $0.0014130 | $0.0012580 | $0.0014200 | $0.0011540 |
| 2019-02-15 | $0.0012580 | $0.0012690 | $0.0014340 | $0.0012510 |
| 2019-02-16 | $0.0012690 | $0.0013410 | $0.0014110 | $0.0012380 |
| 2019-02-17 | $0.0013410 | $0.0014530 | $0.0015780 | $0.0012860 |
| 2019-02-18 | $0.0014530 | $0.0014390 | $0.0015910 | $0.0009570 |
| 2019-02-19 | $0.0014390 | $0.0014470 | $0.0020420 | $0.0013080 |
| 2019-02-20 | $0.0014470 | $0.0014920 | $0.0016360 | $0.0013450 |
| 2019-02-21 | $0.0014920 | $0.0014860 | $0.0016030 | $0.0013260 |
| 2019-02-22 | $0.0014860 | $0.0015250 | $0.0016290 | $0.0013550 |
| 2019-02-23 | $0.0015250 | $0.0015950 | $0.0016750 | $0.0014820 |
| 2019-02-24 | $0.0015950 | $0.0013490 | $0.0014010 | $0.0012390 |
| 2019-02-25 | $0.0013490 | $0.0013620 | $0.0014960 | $0.0012220 |
| 2019-02-26 | $0.0013620 | $0.0014080 | $0.0014920 | $0.0013250 |
| 2019-02-27 | $0.0014080 | $0.0014070 | $0.0014590 | $0.0013230 |
| 2019-02-28 | $0.0014070 | $0.0014040 | $0.0014310 | $0.0013260 |
| 2019-03-01 | $0.0014040 | $0.0013720 | $0.0014940 | $0.0013250 |
| 2019-03-02 | $0.0013720 | $0.0013270 | $0.0013900 | $0.0013100 |
| 2019-03-03 | $0.0013270 | $0.0012900 | $0.0014500 | $0.0012880 |
| 2019-03-04 | $0.0012900 | $0.0013410 | $0.0013670 | $0.0012400 |
| 2019-03-05 | $0.0013410 | $0.0014590 | $0.0015260 | $0.0013790 |
| 2019-03-06 | $0.0014590 | $0.0014680 | $0.0015320 | $0.0014130 |
| 2019-03-07 | $0.0014680 | $0.0014920 | $0.0016170 | $0.0014050 |
| 2019-03-08 | $0.0014920 | $0.0014540 | $0.0016330 | $0.0013720 |
| 2019-03-09 | $0.0014540 | $0.0015520 | $0.0015570 | $0.0014750 |
| 2019-03-10 | $0.0015520 | $0.0014110 | $0.0015370 | $0.0014030 |
| 2019-03-11 | $0.0014110 | $0.0014280 | $0.0015120 | $0.0013210 |
| 2019-03-12 | $0.0014280 | $0.0014310 | $0.0015300 | $0.0013830 |
| 2019-03-13 | $0.0014310 | $0.0013720 | $0.0014760 | $0.0012590 |
| 2019-03-14 | $0.0013720 | $0.0014900 | $0.0015390 | $0.0013650 |
| 2019-03-15 | $0.0014900 | $0.0015260 | $0.0015830 | $0.0015030 |
| 2019-03-16 | $0.0015260 | $0.0016050 | $0.0016410 | $0.0015570 |
| 2019-03-17 | $0.0016050 | $0.0015180 | $0.0015920 | $0.0015060 |
| 2019-03-18 | $0.0015180 | $0.0015290 | $0.0015390 | $0.0014540 |
| 2019-03-19 | $0.0015290 | $0.0015970 | $0.0016160 | $0.0014700 |
| 2019-03-20 | $0.0015970 | $0.0016880 | $0.0016920 | $0.0015770 |
| 2019-03-21 | $0.0016840 | $0.0016140 | $0.0016680 | $0.0014700 |
| 2019-03-22 | $0.0016140 | $0.0015510 | $0.0016660 | $0.0014360 |
| 2019-03-23 | $0.0015510 | $0.0015910 | $0.0016350 | $0.0015080 |
| 2019-03-24 | $0.0015910 | $0.0016300 | $0.0016480 | $0.0015110 |
| 2019-03-25 | $0.0016300 | $0.0015660 | $0.0016290 | $0.0015150 |
| 2019-03-26 | $0.0015660 | $0.0015700 | $0.0015980 | $0.0015430 |
| 2019-03-27 | $0.0015700 | $0.0016630 | $0.0017050 | $0.0016150 |
| 2019-03-28 | $0.0016630 | $0.0016470 | $0.0016880 | $0.0015220 |
| 2019-03-29 | $0.0016470 | $0.0016640 | $0.0017400 | $0.0016100 |
| 2019-03-30 | $0.0016640 | $0.0015490 | $0.0016750 | $0.0015490 |
| 2019-03-31 | $0.0015490 | $0.0015450 | $0.0015990 | $0.0015020 |
| 2019-04-01 | $0.0015450 | $0.0015360 | $0.0016100 | $0.0014890 |
| 2019-04-02 | $0.0015360 | $0.0017380 | $0.0018980 | $0.0017320 |
| 2019-04-03 | $0.0017380 | $0.0018230 | $0.0018630 | $0.0014860 |
| 2019-04-04 | $0.0018230 | $0.0019850 | $0.0019850 | $0.0016680 |
| 2019-04-05 | $0.0019850 | $0.0019040 | $0.0024080 | $0.0018640 |
| 2019-04-06 | $0.0019040 | $0.0018960 | $0.0020040 | $0.0018010 |
| 2019-04-07 | $0.0018960 | $0.0020720 | $0.0021930 | $0.0019720 |
| 2019-04-08 | $0.0020720 | $0.0020710 | $0.0022650 | $0.0019720 |
| 2019-04-09 | $0.0020710 | $0.0019550 | $0.0020420 | $0.0019200 |
| 2019-04-10 | $0.0019550 | $0.0019320 | $0.0020220 | $0.0018660 |
| 2019-04-11 | $0.0019320 | $0.0016420 | $0.0019580 | $0.0015830 |
| 2019-04-12 | $0.0016420 | $0.0016720 | $0.0018530 | $0.0016310 |
| 2019-04-13 | $0.0016720 | $0.0017190 | $0.0017330 | $0.0016270 |
| 2019-04-14 | $0.0017190 | $0.0016670 | $0.0017780 | $0.0016280 |
| 2019-04-15 | $0.0016670 | $0.0015690 | $0.0016270 | $0.0014960 |
| 2019-04-16 | $0.0015690 | $0.0014990 | $0.0016690 | $0.0013850 |
| 2019-04-17 | $0.0014990 | $0.0014800 | $0.0015620 | $0.0014300 |
| 2019-04-18 | $0.0014800 | $0.0015100 | $0.0015890 | $0.0014490 |
| 2019-04-19 | $0.0015100 | $0.0015990 | $0.0016720 | $0.0014470 |
| 2019-04-20 | $0.0015990 | $0.0015920 | $0.0016700 | $0.0015170 |
| 2019-04-21 | $0.0015920 | $0.0015550 | $0.0016840 | $0.0014370 |
| 2019-04-22 | $0.0015550 | $0.0015490 | $0.0016470 | $0.0014250 |
| 2019-04-23 | $0.0015490 | $0.0019060 | $0.0020890 | $0.0015000 |
| 2019-04-24 | $0.0019060 | $0.0017150 | $0.0019330 | $0.0016700 |
| 2019-04-25 | $0.0017150 | $0.0016130 | $0.0016450 | $0.0015450 |
| 2019-04-26 | $0.0016130 | $0.0016360 | $0.0016880 | $0.0015990 |
| 2019-04-27 | $0.0016360 | $0.0015460 | $0.0016740 | $0.0014430 |
| 2019-04-28 | $0.0015520 | $0.0015850 | $0.0016140 | $0.0014870 |
| 2019-04-29 | $0.0015850 | $0.0016000 | $0.0016440 | $0.0014790 |
| 2019-04-30 | $0.0016000 | $0.0016040 | $0.0017950 | $0.0015620 |
| 2019-05-01 | $0.0016040 | $0.0015840 | $0.0017030 | $0.0015060 |
| 2019-05-02 | $0.0015840 | $0.0015320 | $0.0015890 | $0.0015000 |
| 2019-05-03 | $0.0015320 | $0.0015480 | $0.0016570 | $0.0015330 |
| 2019-05-04 | $0.0015480 | $0.0015410 | $0.0016080 | $0.0014840 |
| 2019-05-05 | $0.0015410 | $0.0015440 | $0.0015740 | $0.0015000 |
| 2019-05-06 | $0.0015440 | $0.0013930 | $0.0016570 | $0.0013720 |
| 2019-05-07 | $0.0013930 | $0.0014470 | $0.0014530 | $0.0013440 |
| 2019-05-08 | $0.0014470 | $0.0012980 | $0.0014720 | $0.0012450 |
| 2019-05-09 | $0.0012980 | $0.0013100 | $0.0013890 | $0.0012420 |
| 2019-05-10 | $0.0013100 | $0.0013270 | $0.0013800 | $0.0012700 |
| 2019-05-11 | $0.0013270 | $0.0014610 | $0.0015300 | $0.0014140 |
| 2019-05-12 | $0.0014610 | $0.0013830 | $0.0014410 | $0.0012700 |
| 2019-05-13 | $0.0013830 | $0.0014470 | $0.0015240 | $0.0012920 |
| 2019-05-14 | $0.0014470 | $0.0015090 | $0.0016550 | $0.0014660 |
| 2019-05-15 | $0.0015090 | $0.0019150 | $0.0019990 | $0.0014820 |
| 2019-05-16 | $0.0019150 | $0.0016610 | $0.0021790 | $0.0015890 |
| 2019-05-17 | $0.0016610 | $0.0017070 | $0.0018040 | $0.0015380 |
| 2019-05-18 | $0.0017070 | $0.0015040 | $0.0016870 | $0.0014550 |
| 2019-05-19 | $0.0015040 | $0.0017980 | $0.0018520 | $0.0015910 |
| 2019-05-20 | $0.0017980 | $0.0016890 | $0.0019410 | $0.0015550 |
| 2019-05-21 | $0.0016890 | $0.0018080 | $0.0018920 | $0.0016570 |
| 2019-05-22 | $0.0018080 | $0.0017070 | $0.0017850 | $0.0015440 |
| 2019-05-23 | $0.0017070 | $0.0015790 | $0.0017610 | $0.0015470 |
| 2019-05-24 | $0.0015790 | $0.0015050 | $0.0017670 | $0.0014350 |
| 2019-05-25 | $0.0015050 | $0.0015670 | $0.0017630 | $0.0014890 |
| 2019-05-26 | $0.0015670 | $0.0017220 | $0.0018050 | $0.0015930 |
| 2019-05-27 | $0.0017220 | $0.0015850 | $0.0017590 | $0.0015630 |
| 2019-05-28 | $0.0015850 | $0.0015910 | $0.0017450 | $0.0014280 |
| 2019-05-29 | $0.0015910 | $0.0017120 | $0.0017820 | $0.0015500 |
| 2019-05-30 | $0.0017120 | $0.0015620 | $0.0016340 | $0.0014300 |
| 2019-05-31 | $0.0015620 | $0.0015460 | $0.0022010 | $0.0014280 |
| 2019-06-01 | $0.0015460 | $0.0016230 | $0.0019930 | $0.0014480 |
| 2019-06-02 | $0.0016230 | $0.0017560 | $0.0019550 | $0.0016160 |
| 2019-06-03 | $0.0017560 | $0.0017220 | $0.0018470 | $0.0015230 |
| 2019-06-04 | $0.0017220 | $0.0012270 | $0.0016640 | $0.0012220 |
| 2019-06-05 | $0.0012270 | $0.0016000 | $0.0016200 | $0.0012530 |
| 2019-06-06 | $0.0016000 | $0.0016310 | $0.0017140 | $0.0015440 |
| 2019-06-07 | $0.0016310 | $0.0016200 | $0.0017670 | $0.0016000 |
| 2019-06-08 | $0.0016200 | $0.0015890 | $0.0016180 | $0.0015030 |
| 2019-06-09 | $0.0015890 | $0.0014510 | $0.0015110 | $0.0014070 |
| 2019-06-10 | $0.0014510 | $0.0015400 | $0.0015770 | $0.0015080 |
| 2019-06-11 | $0.0015400 | $0.0016430 | $0.0017410 | $0.0015100 |
| 2019-06-12 | $0.0016430 | $0.0015550 | $0.0019470 | $0.0015280 |
| 2019-06-13 | $0.0015550 | $0.0015510 | $0.0016780 | $0.0015080 |
| 2019-06-14 | $0.0015510 | $0.0016350 | $0.0017330 | $0.0015270 |
| 2019-06-15 | $0.0016350 | $0.0015860 | $0.0016770 | $0.0015610 |
| 2019-06-16 | $0.0015860 | $0.0016170 | $0.0019230 | $0.0015630 |
| 2019-06-17 | $0.0016170 | $0.0015890 | $0.0017890 | $0.0015890 |
| 2019-06-18 | $0.0015890 | $0.0015920 | $0.0016690 | $0.0015340 |
| 2019-06-19 | $0.0015920 | $0.0016030 | $0.0016950 | $0.0015600 |
| 2019-06-20 | $0.0016030 | $0.0016690 | $0.0019030 | $0.0015820 |
| 2019-06-21 | $0.0016690 | $0.0016370 | $0.0018380 | $0.0016370 |
| 2019-06-22 | $0.0016370 | $0.0017020 | $0.0017700 | $0.0015500 |
| 2019-06-23 | $0.0017020 | $0.0016940 | $0.0019360 | $0.0016010 |
| 2019-06-24 | $0.0016940 | $0.0018330 | $0.0018390 | $0.0016340 |
| 2019-06-25 | $0.0018330 | $0.0018450 | $0.0020380 | $0.0016740 |
| 2019-06-26 | $0.0018450 | $0.0017760 | $0.0019990 | $0.0017390 |
| 2019-06-27 | $0.0017760 | $0.0016200 | $0.0017320 | $0.0015320 |
| 2019-06-28 | $0.0016200 | $0.0017170 | $0.0017570 | $0.0016830 |
| 2019-06-29 | $0.0017170 | $0.0019290 | $0.0019960 | $0.0017420 |
| 2019-06-30 | $0.0019290 | $0.0017410 | $0.0018190 | $0.0017230 |
| 2019-07-01 | $0.0017410 | $0.0017830 | $0.0018500 | $0.0017000 |
| 2019-07-02 | $0.0017830 | $0.0015510 | $0.0018140 | $0.0014610 |
| 2019-07-03 | $0.0015510 | $0.0016650 | $0.0017160 | $0.0015830 |
| 2019-07-04 | $0.0016650 | $0.0014810 | $0.0015680 | $0.0014380 |
| 2019-07-05 | $0.0014810 | $0.0014710 | $0.0015230 | $0.0014420 |
| 2019-07-06 | $0.0014710 | $0.0014540 | $0.0015260 | $0.0014430 |
| 2019-07-07 | $0.0014540 | $0.0014980 | $0.0015600 | $0.0014130 |
| 2019-07-08 | $0.0014980 | $0.0015700 | $0.0016610 | $0.0013690 |
| 2019-07-09 | $0.0015700 | $0.0015300 | $0.0016320 | $0.0014130 |
| 2019-07-10 | $0.0015300 | $0.0012730 | $0.0014350 | $0.0012070 |
| 2019-07-11 | $0.0012730 | $0.0012650 | $0.0013940 | $0.0011410 |
| 2019-07-12 | $0.0012650 | $0.0012200 | $0.0016740 | $0.0011840 |
| 2019-07-13 | $0.0012200 | $0.0012100 | $0.0013660 | $0.0011650 |
| 2019-07-14 | $0.0012100 | $0.0010650 | $0.0011170 | $0.0009660 |
| 2019-07-15 | $0.0010650 | $0.0011130 | $0.0011750 | $0.0010750 |
| 2019-07-16 | $0.0011130 | $0.0009080 | $0.0009970 | $0.0008270 |
| 2019-07-17 | $0.0009080 | $0.0009830 | $0.0010480 | $0.0008790 |
| 2019-07-18 | $0.0009830 | $0.0010850 | $0.0015260 | $0.0009360 |
| 2019-07-19 | $0.0010850 | $0.0010620 | $0.0011640 | $0.0010290 |
| 2019-07-20 | $0.0010620 | $0.0010730 | $0.0011300 | $0.0010150 |
| 2019-07-21 | $0.0010730 | $0.0010300 | $0.0011320 | $0.0010190 |
| 2019-07-22 | $0.0010300 | $0.0010120 | $0.0010800 | $0.0009800 |
| 2019-07-23 | $0.0010120 | $0.0009830 | $0.0009930 | $0.0008780 |
| 2019-07-24 | $0.0009830 | $0.0009360 | $0.0010290 | $0.0008970 |
| 2019-07-25 | $0.0009360 | $0.0009720 | $0.0010360 | $0.0009000 |
| 2019-07-26 | $0.0009720 | $0.0010020 | $0.0010520 | $0.0008990 |
| 2019-07-27 | $0.0010020 | $0.0009280 | $0.0009920 | $0.0008720 |
| 2019-07-28 | $0.0009280 | $0.0009820 | $0.0010140 | $0.0008930 |
| 2019-07-29 | $0.0009820 | $0.0009470 | $0.0009800 | $0.0009340 |
| 2019-07-30 | $0.0009470 | $0.0009230 | $0.0009550 | $0.0009060 |
| 2019-07-31 | $0.0009230 | $0.0009910 | $0.0009970 | $0.0009300 |
| 2019-08-01 | $0.0009910 | $0.0009740 | $0.0009980 | $0.0009240 |
| 2019-08-02 | $0.0009740 | $0.0009380 | $0.0009840 | $0.0008290 |
| 2019-08-03 | $0.0009380 | $0.0009120 | $0.0009610 | $0.0008260 |
| 2019-08-04 | $0.0009120 | $0.0008980 | $0.0009550 | $0.0008660 |
| 2019-08-05 | $0.0008980 | $0.0008230 | $0.0009610 | $0.0008020 |
| 2019-08-06 | $0.0008230 | $0.0007030 | $0.0008740 | $0.0007000 |
| 2019-08-07 | $0.0007030 | $0.0007620 | $0.0007730 | $0.0006940 |
| 2019-08-08 | $0.0007620 | $0.0007100 | $0.0007850 | $0.0006660 |
| 2019-08-09 | $0.0007100 | $0.0007110 | $0.0007370 | $0.0006400 |
| 2019-08-10 | $0.0007110 | $0.0006810 | $0.0007760 | $0.0005140 |
| 2019-08-11 | $0.0006810 | $0.0008010 | $0.0008440 | $0.0006320 |
| 2019-08-12 | $0.0008010 | $0.0008980 | $0.0009680 | $0.0007780 |
| 2019-08-13 | $0.0008980 | $0.0008660 | $0.0010100 | $0.0006260 |
| 2019-08-14 | $0.0008660 | $0.0006150 | $0.0008260 | $0.0006150 |
| 2019-08-15 | $0.0006150 | $0.0006720 | $0.0008550 | $0.0006210 |
| 2019-08-16 | $0.0006720 | $0.0007640 | $0.0008120 | $0.0006160 |
| 2019-08-17 | $0.0007640 | $0.0007150 | $0.0009170 | $0.0006930 |
| 2019-08-18 | $0.0007150 | $0.0008860 | $0.0009140 | $0.0007500 |
| 2019-08-19 | $0.0008860 | $0.0009050 | $0.0012570 | $0.0008740 |
| 2019-08-20 | $0.0009050 | $0.0009100 | $0.0011340 | $0.0008490 |
| 2019-08-21 | $0.0009100 | $0.0008300 | $0.0008770 | $0.0008300 |
| 2019-08-22 | $0.0008300 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-08-23 | $0.0008490 | $0.0007670 | $0.0008660 | $0.0007550 |
| 2019-08-24 | $0.0007670 | $0.0007400 | $0.0007530 | $0.0007170 |
| 2019-08-25 | $0.0007400 | $0.0007820 | $0.0008000 | $0.0007150 |
| 2019-08-26 | $0.0007820 | $0.0007760 | $0.0008290 | $0.0007410 |
| 2019-08-27 | $0.0007760 | $0.0008220 | $0.0009020 | $0.0007620 |
| 2019-08-28 | $0.0008220 | $0.0007770 | $0.0007800 | $0.0007160 |
| 2019-08-29 | $0.0007770 | $0.0008040 | $0.0008720 | $0.0007280 |
| 2019-08-30 | $0.0008040 | $0.0008070 | $0.0008580 | $0.0006740 |
| 2019-08-31 | $0.0008070 | $0.0008590 | $0.0008680 | $0.0007750 |
| 2019-09-01 | $0.0008590 | $0.0008450 | $0.0008550 | $0.0007780 |
| 2019-09-02 | $0.0008450 | $0.0008760 | $0.0009300 | $0.0008650 |
| 2019-09-03 | $0.0008760 | $0.0009050 | $0.0009620 | $0.0008580 |
| 2019-09-04 | $0.0009050 | $0.0008660 | $0.0009070 | $0.0007650 |
| 2019-09-05 | $0.0008660 | $0.0008630 | $0.0009520 | $0.0007930 |
| 2019-09-06 | $0.0008630 | $0.0008460 | $0.0009100 | $0.0007760 |
| 2019-09-07 | $0.0008460 | $0.0009290 | $0.0009310 | $0.0008830 |
| 2019-09-08 | $0.0009290 | $0.0009100 | $0.0009630 | $0.0008560 |
| 2019-09-09 | $0.0009100 | $0.0008790 | $0.0009150 | $0.0008210 |
| 2019-09-10 | $0.0008790 | $0.0008780 | $0.0009090 | $0.0007780 |
| 2019-09-11 | $0.0008780 | $0.0008140 | $0.0008800 | $0.0008050 |
| 2019-09-12 | $0.0008140 | $0.0007850 | $0.0008790 | $0.0007430 |
| 2019-09-13 | $0.0007850 | $0.0007540 | $0.0007970 | $0.0007540 |
| 2019-09-14 | $0.0007540 | $0.0006860 | $0.0008120 | $0.0006860 |
| 2019-09-15 | $0.0006860 | $0.0007120 | $0.0007430 | $0.0006840 |
| 2019-09-16 | $0.0007120 | $0.0007680 | $0.0007740 | $0.0007140 |
| 2019-09-17 | $0.0007680 | $0.0007590 | $0.0008630 | $0.0006980 |
| 2019-09-18 | $0.0007590 | $0.0007920 | $0.0008610 | $0.0007010 |
| 2019-09-19 | $0.0007920 | $0.0007600 | $0.0008840 | $0.0007340 |
| 2019-09-20 | $0.0007600 | $0.0007440 | $0.0007790 | $0.0007010 |
| 2019-09-21 | $0.0007440 | $0.0007230 | $0.0007480 | $0.0006670 |
| 2019-09-22 | $0.0007230 | $0.0006970 | $0.0007770 | $0.0006760 |
| 2019-09-23 | $0.0006970 | $0.0006870 | $0.0006930 | $0.0006270 |
| 2019-09-24 | $0.0006870 | $0.0005230 | $0.0005730 | $0.0004500 |
| 2019-09-25 | $0.0005230 | $0.0005480 | $0.0005890 | $0.0004920 |
| 2019-09-26 | $0.0005480 | $0.0005200 | $0.0005680 | $0.0005130 |
| 2019-09-27 | $0.0005200 | $0.0005530 | $0.0006070 | $0.0005370 |
| 2019-09-28 | $0.0005530 | $0.0005560 | $0.0006040 | $0.0005350 |
| 2019-09-29 | $0.0005560 | $0.0005310 | $0.0005890 | $0.0004900 |
| 2019-09-30 | $0.0005310 | $0.0005610 | $0.0006280 | $0.0005550 |
| 2019-10-01 | $0.0005610 | $0.0005520 | $0.0006000 | $0.0005400 |
| 2019-10-02 | $0.0005520 | $0.0006160 | $0.0006170 | $0.0005670 |
| 2019-10-03 | $0.0006160 | $0.0006500 | $0.0007320 | $0.0005960 |
| 2019-10-04 | $0.0006500 | $0.0006640 | $0.0007170 | $0.0006330 |
| 2019-10-05 | $0.0006640 | $0.0006720 | $0.0006780 | $0.0006580 |
| 2019-10-06 | $0.0006720 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-10-07 | $0.0006470 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-10-08 | $0.0006860 | $0.0005940 | $0.0006880 | $0.0005380 |
| 2019-10-09 | $0.0005940 | $0.0006340 | $0.0006670 | $0.0006090 |
| 2019-10-10 | $0.0006340 | $0.0006170 | $0.0006400 | $0.0006120 |
| 2019-10-11 | $0.0006170 | $0.0006300 | $0.0006640 | $0.0005810 |
| 2019-10-12 | $0.0006300 | $0.0006460 | $0.0007260 | $0.0006210 |
| 2019-10-13 | $0.0006460 | $0.0006490 | $0.0007090 | $0.0006440 |
| 2019-10-14 | $0.0006490 | $0.0007830 | $0.0007850 | $0.0006640 |
| 2019-10-15 | $0.0007830 | $0.0007070 | $0.0007590 | $0.0006850 |
| 2019-10-16 | $0.0007070 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-10-17 | $0.0006830 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-10-18 | $0.0006940 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-10-19 | $0.0006780 | $0.0006740 | $0.0007450 | $0.0006740 |
| 2019-10-20 | $0.0006740 | $0.0007630 | $0.0007760 | $0.0006880 |
| 2019-10-21 | $0.0007630 | $0.0006920 | $0.0007580 | $0.0006830 |
| 2019-10-22 | $0.0006920 | $0.0006570 | $0.0006850 | $0.0006440 |
| 2019-10-23 | $0.0006570 | $0.0006100 | $0.0006350 | $0.0006100 |
| 2019-10-24 | $0.0006100 | $0.0005720 | $0.0006040 | $0.0005720 |
| 2019-10-25 | $0.0005720 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-10-26 | $0.0006450 | $0.0006490 | $0.0006860 | $0.0006400 |
| 2019-10-27 | $0.0006490 | $0.0006990 | $0.0006990 | $0.0006540 |
| 2019-10-28 | $0.0006990 | $0.0006700 | $0.0006900 | $0.0006390 |
| 2019-10-29 | $0.0006700 | $0.0006880 | $0.0007110 | $0.0006710 |
| 2019-10-30 | $0.0006880 | $0.0006660 | $0.0006900 | $0.0006440 |
| 2019-10-31 | $0.0006660 | $0.0006570 | $0.0006660 | $0.0006410 |
| 2019-11-01 | $0.0006570 | $0.0006470 | $0.0006660 | $0.0006330 |
| 2019-11-02 | $0.0006470 | $0.0006530 | $0.0006700 | $0.0006330 |
| 2019-11-03 | $0.0006530 | $0.0005570 | $0.0006900 | $0.0004910 |
| 2019-11-04 | $0.0005570 | $0.0006080 | $0.0006400 | $0.0005690 |
| 2019-11-05 | $0.0006080 | $0.0006290 | $0.0006610 | $0.0005840 |
| 2019-11-06 | $0.0006290 | $0.0006000 | $0.0006540 | $0.0005560 |
| 2019-11-07 | $0.0006000 | $0.0005860 | $0.0006450 | $0.0005090 |
| 2019-11-08 | $0.0005860 | $0.0005770 | $0.0006440 | $0.0005740 |
| 2019-11-09 | $0.0005770 | $0.0006050 | $0.0006280 | $0.0005220 |
| 2019-11-10 | $0.0006050 | $0.0006260 | $0.0006440 | $0.0006110 |
| 2019-11-11 | $0.0006260 | $0.0005680 | $0.0006120 | $0.0005580 |
| 2019-11-12 | $0.0005680 | $0.0005760 | $0.0006020 | $0.0005480 |
| 2019-11-13 | $0.0005760 | $0.0005780 | $0.0005940 | $0.0005660 |
| 2019-11-14 | $0.0005780 | $0.0005780 | $0.0005850 | $0.0005360 |
| 2019-11-15 | $0.0005780 | $0.0005600 | $0.0005890 | $0.0005510 |
| 2019-11-16 | $0.0005600 | $0.0005840 | $0.0005900 | $0.0005300 |
| 2019-11-17 | $0.0005840 | $0.0005880 | $0.0005950 | $0.0005730 |
| 2019-11-18 | $0.0005880 | $0.0005540 | $0.0005740 | $0.0005540 |
| 2019-11-19 | $0.0005540 | $0.0005100 | $0.0005720 | $0.0005100 |
| 2019-11-20 | $0.0005100 | $0.0005070 | $0.0005450 | $0.0005070 |
| 2019-11-21 | $0.0005070 | $0.0004660 | $0.0004800 | $0.0004560 |
| 2019-11-22 | $0.0004660 | $0.0004360 | $0.0004400 | $0.0004310 |
| 2019-11-23 | $0.0004360 | $0.0004770 | $0.0004890 | $0.0004370 |
| 2019-11-24 | $0.0004770 | $0.0004280 | $0.0004400 | $0.0004280 |
| 2019-11-25 | $0.0004280 | $0.0004420 | $0.0004460 | $0.0004420 |
| 2019-11-26 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004440 |
| 2019-11-27 | $0.0004510 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-28 | $0.0004670 | $0.0004600 | $0.0004640 | $0.0004520 |
| 2019-11-29 | $0.0004600 | $0.0004820 | $0.0004830 | $0.0004660 |
| 2019-11-30 | $0.0004820 | $0.0004730 | $0.0004780 | $0.0004580 |
| 2019-12-01 | $0.0004730 | $0.0004780 | $0.0004780 | $0.0004510 |
| 2019-12-02 | $0.0004780 | $0.0004720 | $0.0004840 | $0.0004210 |
| 2019-12-03 | $0.0004720 | $0.0004580 | $0.0004790 | $0.0004140 |
| 2019-12-04 | $0.0004580 | $0.0004630 | $0.0004650 | $0.0004470 |
| 2019-12-05 | $0.0004630 | $0.0005700 | $0.0005840 | $0.0004690 |
| 2019-12-06 | $0.0005700 | $0.0005600 | $0.0005930 | $0.0005580 |
| 2019-12-07 | $0.0005600 | $0.0005940 | $0.0006320 | $0.0005510 |
| 2019-12-08 | $0.0005940 | $0.0006770 | $0.0007340 | $0.0006070 |
| 2019-12-09 | $0.0006770 | $0.0006530 | $0.0006810 | $0.0006380 |
| 2019-12-10 | $0.0006530 | $0.0006320 | $0.0006510 | $0.0006130 |
| 2019-12-11 | $0.0006320 | $0.0006080 | $0.0006220 | $0.0005670 |
| 2019-12-12 | $0.0006080 | $0.0005700 | $0.0006340 | $0.0005580 |
| 2019-12-13 | $0.0005700 | $0.0007100 | $0.0007640 | $0.0005700 |
| 2019-12-14 | $0.0007100 | $0.0006530 | $0.0007100 | $0.0006480 |
| 2019-12-15 | $0.0006530 | $0.0005950 | $0.0006550 | $0.0005950 |
| 2019-12-16 | $0.0005950 | $0.0006120 | $0.0006130 | $0.0005530 |
| 2019-12-17 | $0.0006120 | $0.0005290 | $0.0005640 | $0.0005200 |
| 2019-12-18 | $0.0005290 | $0.0006070 | $0.0006670 | $0.0005670 |
| 2019-12-19 | $0.0006070 | $0.0006180 | $0.0006270 | $0.0005850 |
| 2019-12-20 | $0.0006180 | $0.0006280 | $0.0006760 | $0.0006120 |
| 2019-12-21 | $0.0006280 | $0.0006180 | $0.0006490 | $0.0006120 |
| 2019-12-22 | $0.0006180 | $0.0006660 | $0.0007140 | $0.0006380 |
| 2019-12-23 | $0.0006660 | $0.0006470 | $0.0006790 | $0.0006380 |
| 2019-12-24 | $0.0006470 | $0.0006770 | $0.0006820 | $0.0006460 |
| 2019-12-25 | $0.0006770 | $0.0006820 | $0.0006880 | $0.0006540 |
| 2019-12-26 | $0.0006820 | $0.0006960 | $0.0007000 | $0.0006690 |
| 2019-12-27 | $0.0006960 | $0.0006860 | $0.0007050 | $0.0006720 |
| 2019-12-28 | $0.0006860 | $0.0007090 | $0.0007330 | $0.0006820 |
| 2019-12-29 | $0.0007090 | $0.0007130 | $0.0007450 | $0.0007130 |
| 2019-12-30 | $0.0007130 | $0.0007060 | $0.0007290 | $0.0006960 |
| 2019-12-31 | $0.0007060 | $0.0006970 | $0.0007140 | $0.0006610 |
| 2020-01-01 | $0.0006970 | $0.0007030 | $0.0007160 | $0.0006430 |
| 2020-01-02 | $0.0007030 | $0.0006630 | $0.0006910 | $0.0006500 |
| 2020-01-03 | $0.0006630 | $0.0007210 | $0.0007530 | $0.0006770 |
| 2020-01-04 | $0.0007210 | $0.0006810 | $0.0007250 | $0.0006780 |
| 2020-01-05 | $0.0006810 | $0.0007640 | $0.0007710 | $0.0006850 |
| 2020-01-06 | $0.0007640 | $0.0007890 | $0.0008560 | $0.0007630 |
| 2020-01-07 | $0.0007890 | $0.0008650 | $0.0008650 | $0.0007830 |
| 2020-01-08 | $0.0008650 | $0.0008680 | $0.0008750 | $0.0007820 |
| 2020-01-09 | $0.0008680 | $0.0008260 | $0.0009090 | $0.0007980 |
| 2020-01-10 | $0.0008260 | $0.0007920 | $0.0008680 | $0.0007710 |
| 2020-01-11 | $0.0007920 | $0.0007420 | $0.0008000 | $0.0007190 |
| 2020-01-12 | $0.0007420 | $0.0008080 | $0.0008850 | $0.0007400 |
| 2020-01-13 | $0.0008080 | $0.0007520 | $0.0008220 | $0.0007130 |
| 2020-01-14 | $0.0007520 | $0.0007080 | $0.0008720 | $0.0006980 |
| 2020-01-15 | $0.0007080 | $0.0007230 | $0.0007500 | $0.0006270 |
| 2020-01-16 | $0.0007230 | $0.0007150 | $0.0007290 | $0.0006550 |
| 2020-01-17 | $0.0007150 | $0.0007300 | $0.0010000 | $0.0007030 |
| 2020-01-18 | $0.0007300 | $0.0007600 | $0.0007990 | $0.0007430 |
| 2020-01-19 | $0.0007600 | $0.0007410 | $0.0007510 | $0.0007230 |
| 2020-01-20 | $0.0007410 | $0.0007250 | $0.0007440 | $0.0006900 |
| 2020-01-21 | $0.0007250 | $0.0007080 | $0.0007440 | $0.0006940 |
| 2020-01-22 | $0.0007080 | $0.0006640 | $0.0007080 | $0.0006390 |
| 2020-01-23 | $0.0006640 | $0.0006460 | $0.0006600 | $0.0006230 |
| 2020-01-24 | $0.0006460 | $0.0006420 | $0.0006710 | $0.0005820 |
| 2020-01-25 | $0.0006420 | $0.0006560 | $0.0006830 | $0.0006290 |
| 2020-01-26 | $0.0006560 | $0.0006580 | $0.0007180 | $0.0006560 |
| 2020-01-27 | $0.0006580 | $0.0006590 | $0.0006780 | $0.0006080 |
| 2020-01-28 | $0.0006590 | $0.0006850 | $0.0007000 | $0.0006410 |
| 2020-01-29 | $0.0006850 | $0.0006720 | $0.0006920 | $0.0006650 |
| 2020-01-30 | $0.0006720 | $0.0006880 | $0.0007270 | $0.0006620 |
| 2020-01-31 | $0.0006880 | $0.0007050 | $0.0007050 | $0.0006520 |
| 2020-02-01 | $0.0007050 | $0.0006890 | $0.0007220 | $0.0006630 |
| 2020-02-02 | $0.0006890 | $0.0007200 | $0.0007380 | $0.0006780 |
| 2020-02-03 | $0.0007200 | $0.0006340 | $0.0007250 | $0.0006170 |
| 2020-02-04 | $0.0006340 | $0.0006200 | $0.0006520 | $0.0005690 |
| 2020-02-05 | $0.0006200 | $0.0006670 | $0.0007440 | $0.0006460 |
| 2020-02-06 | $0.0006670 | $0.0006960 | $0.0007860 | $0.0006410 |
| 2020-02-07 | $0.0006960 | $0.0006630 | $0.0007480 | $0.0006470 |
| 2020-02-08 | $0.0006630 | $0.0006630 | $0.0007630 | $0.0006500 |
| 2020-02-09 | $0.0006630 | $0.0006860 | $0.0007270 | $0.0006450 |
| 2020-02-10 | $0.0006860 | $0.0006800 | $0.0007760 | $0.0006520 |
| 2020-02-11 | $0.0006800 | $0.0007060 | $0.0008200 | $0.0006870 |
| 2020-02-12 | $0.0007060 | $0.0006950 | $0.0008200 | $0.0006950 |
| 2020-02-13 | $0.0006950 | $0.0007520 | $0.0007630 | $0.0006850 |
| 2020-02-14 | $0.0007520 | $0.0006860 | $0.0008460 | $0.0006630 |
| 2020-02-15 | $0.0006860 | $0.0006460 | $0.0006700 | $0.0006090 |
| 2020-02-16 | $0.0006460 | $0.0007160 | $0.0007450 | $0.0006170 |
| 2020-02-17 | $0.0007160 | $0.0006680 | $0.0007590 | $0.0006460 |
| 2020-02-18 | $0.0006680 | $0.0007040 | $0.0007610 | $0.0006790 |
| 2020-02-19 | $0.0007040 | $0.0006750 | $0.0006910 | $0.0006110 |
| 2020-02-20 | $0.0006750 | $0.0006290 | $0.0006880 | $0.0006130 |
| 2020-02-21 | $0.0006290 | $0.0006850 | $0.0007200 | $0.0006480 |
| 2020-02-22 | $0.0006850 | $0.0006640 | $0.0006820 | $0.0006370 |
| 2020-02-23 | $0.0006640 | $0.0007360 | $0.0007580 | $0.0006780 |
| 2020-02-24 | $0.0007360 | $0.0006830 | $0.0007390 | $0.0006540 |
| 2020-02-25 | $0.0006830 | $0.0006490 | $0.0006520 | $0.0006020 |
| 2020-02-26 | $0.0006490 | $0.0005860 | $0.0006670 | $0.0005590 |
| 2020-02-27 | $0.0005860 | $0.0005890 | $0.0006460 | $0.0005670 |
| 2020-02-28 | $0.0005890 | $0.0006420 | $0.0006420 | $0.0005640 |
| 2020-02-29 | $0.0006420 | $0.0005550 | $0.0006140 | $0.0005010 |
| 2020-03-01 | $0.0005550 | $0.0004820 | $0.0006060 | $0.0003880 |
| 2020-03-02 | $0.0004820 | $0.0005500 | $0.0005660 | $0.0004970 |
| 2020-03-03 | $0.0005500 | $0.0005280 | $0.0005570 | $0.0005170 |
| 2020-03-04 | $0.0005280 | $0.0006160 | $0.0006250 | $0.0005060 |
| 2020-03-05 | $0.0006160 | $0.0006150 | $0.0006380 | $0.0005650 |
| 2020-03-06 | $0.0006150 | $0.0006190 | $0.0006760 | $0.0006020 |
| 2020-03-07 | $0.0006190 | $0.0006490 | $0.0006560 | $0.0005590 |
| 2020-03-08 | $0.0006490 | $0.0005010 | $0.0005470 | $0.0004130 |
| 2020-03-09 | $0.0005010 | $0.0005360 | $0.0005580 | $0.0004850 |
| 2020-03-10 | $0.0005360 | $0.0005300 | $0.0005860 | $0.0005000 |
| 2020-03-11 | $0.0005300 | $0.0004700 | $0.0005260 | $0.0004500 |
| 2020-03-12 | $0.0004700 | $0.0002700 | $0.0002700 | $0.0002600 |
| 2020-03-13 | $0.0002700 | $0.0003130 | $0.0003400 | $0.0002910 |
| 2020-03-14 | $0.0003130 | $0.0002680 | $0.0002920 | $0.0002230 |
| 2020-03-15 | $0.0002680 | $0.0002830 | $0.0003140 | $0.0002320 |
| 2020-03-16 | $0.0002830 | $0.0002540 | $0.0002720 | $0.0002170 |
| 2020-03-17 | $0.0002540 | $0.0002710 | $0.0002770 | $0.0002380 |
| 2020-03-18 | $0.0002710 | $0.0002700 | $0.0002810 | $0.0002470 |
| 2020-03-19 | $0.0002700 | $0.0002600 | $0.0003510 | $0.0002410 |
| 2020-03-20 | $0.0002600 | $0.0002600 | $0.0002870 | $0.0002390 |
| 2020-03-21 | $0.0002600 | $0.0002650 | $0.0002730 | $0.0002200 |
| 2020-03-22 | $0.0002650 | $0.0002600 | $0.0002640 | $0.0002300 |
| 2020-03-23 | $0.0002600 | $0.0002670 | $0.0002900 | $0.0002610 |
| 2020-03-24 | $0.0002670 | $0.0002700 | $0.0002810 | $0.0002640 |
| 2020-03-25 | $0.0002700 | $0.0002660 | $0.0002750 | $0.0002590 |
| 2020-03-26 | $0.0002660 | $0.0002740 | $0.0002790 | $0.0002640 |
| 2020-03-27 | $0.0002740 | $0.0003160 | $0.0003210 | $0.0002260 |
| 2020-03-28 | $0.0003160 | $0.0003030 | $0.0003850 | $0.0002770 |
| 2020-03-29 | $0.0003030 | $0.0002760 | $0.0002880 | $0.0002570 |
| 2020-03-30 | $0.0002760 | $0.0002980 | $0.0003760 | $0.0002790 |
| 2020-03-31 | $0.0002980 | $0.0002970 | $0.0003140 | $0.0002770 |
| 2020-04-01 | $0.0002970 | $0.0003160 | $0.0003210 | $0.0002840 |
| 2020-04-02 | $0.0003160 | $0.0003300 | $0.0003700 | $0.0002780 |
| 2020-04-03 | $0.0003300 | $0.0002940 | $0.0003450 | $0.0002790 |
| 2020-04-04 | $0.0002940 | $0.0003120 | $0.0003470 | $0.0002790 |
| 2020-04-05 | $0.0003120 | $0.0003090 | $0.0003260 | $0.0003000 |
| 2020-04-06 | $0.0003090 | $0.0003690 | $0.0004220 | $0.0003540 |
| 2020-04-07 | $0.0003690 | $0.0003140 | $0.0003660 | $0.0003030 |
| 2020-04-08 | $0.0003140 | $0.0003210 | $0.0003400 | $0.0003040 |
| 2020-04-09 | $0.0003210 | $0.0003130 | $0.0003140 | $0.0002960 |
| 2020-04-10 | $0.0003130 | $0.0003270 | $0.0003730 | $0.0002740 |
| 2020-04-11 | $0.0003270 | $0.0003220 | $0.0003300 | $0.0003140 |
| 2020-04-12 | $0.0003220 | $0.0002920 | $0.0003250 | $0.0002810 |
| 2020-04-13 | $0.0002920 | $0.0003010 | $0.0003170 | $0.0002870 |
| 2020-04-14 | $0.0003010 | $0.0002870 | $0.0003040 | $0.0002790 |
| 2020-04-15 | $0.0002870 | $0.0002800 | $0.0002830 | $0.0002740 |
| 2020-04-16 | $0.0002800 | $0.0003160 | $0.0003180 | $0.0002970 |
| 2020-04-17 | $0.0003160 | $0.0002870 | $0.0003150 | $0.0002750 |
| 2020-04-18 | $0.0002870 | $0.0003100 | $0.0003210 | $0.0002930 |
| 2020-04-19 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0002850 |
| 2020-04-20 | $0.0003050 | $0.0002580 | $0.0003070 | $0.0002560 |
| 2020-04-21 | $0.0002580 | $0.0002790 | $0.0002860 | $0.0002560 |
| 2020-04-22 | $0.0002790 | $0.0002870 | $0.0003020 | $0.0002750 |
| 2020-04-23 | $0.0002870 | $0.0003030 | $0.0003100 | $0.0002920 |
| 2020-04-24 | $0.0003030 | $0.0003060 | $0.0003120 | $0.0002970 |
| 2020-04-25 | $0.0003060 | $0.0003110 | $0.0003230 | $0.0003070 |
| 2020-04-26 | $0.0003110 | $0.0003140 | $0.0003180 | $0.0003050 |
| 2020-04-27 | $0.0003140 | $0.0003440 | $0.0003820 | $0.0003030 |
| 2020-04-28 | $0.0003440 | $0.0003480 | $0.0003600 | $0.0003170 |
| 2020-04-29 | $0.0003480 | $0.0004480 | $0.0004480 | $0.0003560 |
| 2020-04-30 | $0.0004480 | $0.0004170 | $0.0004810 | $0.0003590 |
| 2020-05-01 | $0.0004170 | $0.0004390 | $0.0004430 | $0.0004070 |
| 2020-05-02 | $0.0004390 | $0.0004670 | $0.0004750 | $0.0004260 |
| 2020-05-03 | $0.0004670 | $0.0004620 | $0.0004660 | $0.0004310 |
| 2020-05-04 | $0.0004620 | $0.0004470 | $0.0004590 | $0.0004220 |
| 2020-05-05 | $0.0004470 | $0.0005120 | $0.0005160 | $0.0004420 |
| 2020-05-06 | $0.0005120 | $0.0004940 | $0.0005000 | $0.0004560 |
| 2020-05-07 | $0.0004940 | $0.0005250 | $0.0005290 | $0.0005030 |
| 2020-05-08 | $0.0005250 | $0.0004480 | $0.0005220 | $0.0004270 |
| 2020-05-09 | $0.0004480 | $0.0004850 | $0.0004920 | $0.0004260 |
| 2020-05-10 | $0.0004850 | $0.0004210 | $0.0004360 | $0.0004040 |
| 2020-05-11 | $0.0004210 | $0.0004180 | $0.0004330 | $0.0004090 |
| 2020-05-12 | $0.0004180 | $0.0004820 | $0.0005030 | $0.0004040 |
| 2020-05-13 | $0.0004820 | $0.0005380 | $0.0005640 | $0.0004780 |
| 2020-05-14 | $0.0005380 | $0.0005430 | $0.0005670 | $0.0005000 |
| 2020-05-15 | $0.0005430 | $0.0005180 | $0.0005310 | $0.0004890 |
| 2020-05-16 | $0.0005180 | $0.0005030 | $0.0005490 | $0.0004610 |
| 2020-05-17 | $0.0005030 | $0.0005180 | $0.0005360 | $0.0004970 |
| 2020-05-18 | $0.0005180 | $0.0003200 | $0.0005480 | $0.0002860 |
| 2020-05-19 | $0.0003200 | $0.0004060 | $0.0004310 | $0.0002920 |
| 2020-05-20 | $0.0004060 | $0.0003040 | $0.0004050 | $0.0002480 |
| 2020-05-21 | $0.0003040 | $0.0003380 | $0.0003460 | $0.0002680 |
| 2020-05-22 | $0.0003380 | $0.0003150 | $0.0003630 | $0.0002940 |
| 2020-05-23 | $0.0003150 | $0.0002960 | $0.0003200 | $0.0002750 |
| 2020-05-24 | $0.0002960 | $0.0003040 | $0.0003160 | $0.0002680 |
| 2020-05-25 | $0.0003040 | $0.0003670 | $0.0003820 | $0.0002940 |
| 2020-05-26 | $0.0003670 | $0.0002630 | $0.0003840 | $0.0002450 |
| 2020-05-27 | $0.0002630 | $0.0002730 | $0.0003380 | $0.0002100 |
| 2020-05-28 | $0.0002730 | $0.0002160 | $0.0003170 | $0.0002140 |
| 2020-05-29 | $0.0002160 | $0.0001920 | $0.0002450 | $0.0001900 |
| 2020-05-30 | $0.0001920 | $0.0002050 | $0.0002310 | $0.0001970 |
| 2020-05-31 | $0.0002050 | $0.0001950 | $0.0002060 | $0.0001850 |
| 2020-06-01 | $0.0001950 | $0.0002140 | $0.0002210 | $0.0002010 |
| 2020-06-02 | $0.0002140 | $0.0001950 | $0.0002450 | $0.0001830 |
| 2020-06-03 | $0.0001950 | $0.0001960 | $0.0002100 | $0.0001910 |
| 2020-06-04 | $0.0001960 | $0.0001780 | $0.0002020 | $0.0001750 |
| 2020-06-05 | $0.0001780 | $0.0001970 | $0.0002090 | $0.0001750 |
| 2020-06-06 | $0.0001970 | $0.0002110 | $0.0002180 | $0.0001960 |
| 2020-06-07 | $0.0002110 | $0.0002010 | $0.0002180 | $0.0001980 |
| 2020-06-08 | $0.0002010 | $0.0002120 | $0.0002190 | $0.0002000 |
| 2020-06-09 | $0.0002120 | $0.0002020 | $0.0002170 | $0.0001810 |
| 2020-06-10 | $0.0002020 | $0.0002010 | $0.0002210 | $0.0001960 |
| 2020-06-11 | $0.0002010 | $0.0002000 | $0.0002160 | $0.0001770 |
| 2020-06-12 | $0.0002000 | $0.0002000 | $0.0002180 | $0.0001920 |
| 2020-06-13 | $0.0002000 | $0.0001930 | $0.0002190 | $0.0001880 |
| 2020-06-14 | $0.0001930 | $0.0001880 | $0.0002040 | $0.0001810 |
| 2020-06-15 | $0.0001880 | $0.0001890 | $0.0002120 | $0.0001870 |
| 2020-06-16 | $0.0001890 | $0.0001950 | $0.0002020 | $0.0001790 |
| 2020-06-17 | $0.0001950 | $0.0001940 | $0.0002150 | $0.0001920 |
| 2020-06-18 | $0.0001940 | $0.0001940 | $0.0002010 | $0.0001780 |
| 2020-06-19 | $0.0001940 | $0.0001900 | $0.0001970 | $0.0001850 |
| 2020-06-20 | $0.0001900 | $0.0001810 | $0.0001900 | $0.0001780 |
| 2020-06-21 | $0.0001810 | $0.0001940 | $0.0002030 | $0.0001800 |
| 2020-06-22 | $0.0001940 | $0.0002040 | $0.0002120 | $0.0002020 |
| 2020-06-23 | $0.0002040 | $0.0001920 | $0.0002120 | $0.0001900 |
| 2020-06-24 | $0.0001920 | $0.0001880 | $0.0001970 | $0.0001810 |
| 2020-06-25 | $0.0001880 | $0.0001880 | $0.0002000 | $0.0001860 |
| 2020-06-26 | $0.0001880 | $0.0002480 | $0.0003460 | $0.0001860 |
| 2020-06-27 | $0.0002480 | $0.0002560 | $0.0003000 | $0.0002360 |
| 2020-06-28 | $0.0002560 | $0.0002610 | $0.0002880 | $0.0002450 |
| 2020-06-29 | $0.0002610 | $0.0002960 | $0.0003560 | $0.0002480 |
| 2020-06-30 | $0.0002960 | $0.0003110 | $0.0003290 | $0.0002680 |
| 2020-07-01 | $0.0003110 | $0.0003000 | $0.0003400 | $0.0002800 |
| 2020-07-02 | $0.0003000 | $0.0002580 | $0.0003220 | $0.0002060 |
| 2020-07-03 | $0.0002580 | $0.0002590 | $0.0002700 | $0.0002210 |
| 2020-07-04 | $0.0002590 | $0.0002640 | $0.0002750 | $0.0002270 |
| 2020-07-05 | $0.0002640 | $0.0002530 | $0.0002690 | $0.0002350 |
| 2020-07-06 | $0.0002530 | $0.0002660 | $0.0002900 | $0.0002490 |
| 2020-07-07 | $0.0002660 | $0.0002800 | $0.0002900 | $0.0002540 |
| 2020-07-08 | $0.0002800 | $0.0002740 | $0.0003060 | $0.0002540 |
| 2020-07-09 | $0.0002740 | $0.0002520 | $0.0002830 | $0.0002440 |
| 2020-07-10 | $0.0002520 | $0.0002600 | $0.0002730 | $0.0002340 |
| 2020-07-11 | $0.0002600 | $0.0002460 | $0.0002780 | $0.0002300 |
| 2020-07-12 | $0.0002460 | $0.0002450 | $0.0002720 | $0.0002400 |
| 2020-07-13 | $0.0002450 | $0.0002300 | $0.0002560 | $0.0002180 |
| 2020-07-14 | $0.0002300 | $0.0002160 | $0.0002520 | $0.0002090 |
| 2020-07-15 | $0.0002160 | $0.0002460 | $0.0002620 | $0.0002050 |
| 2020-07-16 | $0.0002460 | $0.0002430 | $0.0002500 | $0.0002360 |
| 2020-07-17 | $0.0002430 | $0.0002370 | $0.0002470 | $0.0002240 |
| 2020-07-18 | $0.0002370 | $0.0002380 | $0.0002520 | $0.0002380 |
| 2020-07-19 | $0.0002380 | $0.0002440 | $0.0002510 | $0.0002340 |
| 2020-07-20 | $0.0002440 | $0.0002380 | $0.0002430 | $0.0002290 |
| 2020-07-21 | $0.0002380 | $0.0002510 | $0.0002610 | $0.0002340 |
| 2020-07-22 | $0.0002510 | $0.0002750 | $0.0002910 | $0.0002560 |
| 2020-07-23 | $0.0002750 | $0.0002810 | $0.0002920 | $0.0002700 |
| 2020-07-24 | $0.0002810 | $0.0002820 | $0.0002960 | $0.0002680 |
| 2020-07-25 | $0.0002820 | $0.0002810 | $0.0003090 | $0.0002780 |
| 2020-07-26 | $0.0002810 | $0.0002870 | $0.0002930 | $0.0002770 |
| 2020-07-27 | $0.0002870 | $0.0002640 | $0.0003060 | $0.0002100 |
| 2020-07-28 | $0.0002640 | $0.0002510 | $0.0002760 | $0.0002320 |
| 2020-07-29 | $0.0002510 | $0.0002450 | $0.0002700 | $0.0002130 |
| 2020-07-30 | $0.0002450 | $0.0003120 | $0.0003180 | $0.0002450 |
| 2020-07-31 | $0.0003120 | $0.0003430 | $0.0003710 | $0.0002910 |
| 2020-08-01 | $0.0003430 | $0.0003560 | $0.0004110 | $0.0003450 |
| 2020-08-02 | $0.0003560 | $0.0003160 | $0.0003460 | $0.0002860 |
| 2020-08-03 | $0.0003160 | $0.0003280 | $0.0003440 | $0.0003200 |
| 2020-08-04 | $0.0003280 | $0.0003270 | $0.0003350 | $0.0003160 |
| 2020-08-05 | $0.0003270 | $0.0003450 | $0.0003490 | $0.0003330 |
| 2020-08-06 | $0.0003450 | $0.0003480 | $0.0004820 | $0.0003240 |
| 2020-08-07 | $0.0003480 | $0.0003340 | $0.0003340 | $0.0003110 |
| 2020-08-08 | $0.0003340 | $0.0003980 | $0.0007000 | $0.0003300 |
| 2020-08-09 | $0.0003980 | $0.0003790 | $0.0004250 | $0.0003360 |
| 2020-08-10 | $0.0003790 | $0.0004000 | $0.0004120 | $0.0003560 |
| 2020-08-11 | $0.0004000 | $0.0003900 | $0.0004060 | $0.0003600 |
| 2020-08-12 | $0.0003900 | $0.0003250 | $0.0004140 | $0.0003140 |
| 2020-08-13 | $0.0003250 | $0.0003570 | $0.0003950 | $0.0003440 |
| 2020-08-14 | $0.0003570 | $0.0003680 | $0.0003730 | $0.0003330 |
| 2020-08-15 | $0.0003680 | $0.0003500 | $0.0003890 | $0.0003420 |
| 2020-08-16 | $0.0003500 | $0.0003770 | $0.0004040 | $0.0003510 |
| 2020-08-17 | $0.0003770 | $0.0003710 | $0.0003840 | $0.0003450 |
| 2020-08-18 | $0.0003710 | $0.0003550 | $0.0003840 | $0.0003510 |
| 2020-08-19 | $0.0003550 | $0.0003470 | $0.0003590 | $0.0003220 |
| 2020-08-20 | $0.0003470 | $0.0003290 | $0.0003540 | $0.0003200 |
| 2020-08-21 | $0.0003290 | $0.0003260 | $0.0003300 | $0.0003030 |
| 2020-08-22 | $0.0003260 | $0.0003280 | $0.0003480 | $0.0003280 |
| 2020-08-23 | $0.0003280 | $0.0003360 | $0.0003440 | $0.0003130 |
| 2020-08-24 | $0.0003360 | $0.0003350 | $0.0003590 | $0.0003180 |
| 2020-08-25 | $0.0003350 | $0.0002990 | $0.0003260 | $0.0002950 |
| 2020-08-26 | $0.0002990 | $0.0003090 | $0.0003280 | $0.0002970 |
| 2020-08-27 | $0.0003090 | $0.0003260 | $0.0003260 | $0.0002990 |
| 2020-08-28 | $0.0003260 | $0.0003240 | $0.0003360 | $0.0003120 |
| 2020-08-29 | $0.0003240 | $0.0002950 | $0.0003310 | $0.0002830 |
| 2020-08-30 | $0.0002950 | $0.0003220 | $0.0003520 | $0.0003000 |
| 2020-08-31 | $0.0003220 | $0.0003130 | $0.0003560 | $0.0003080 |
| 2020-09-01 | $0.0003130 | $0.0003430 | $0.0003900 | $0.0003330 |
| 2020-09-02 | $0.0003430 | $0.0003560 | $0.0003610 | $0.0002900 |
| 2020-09-03 | $0.0003560 | $0.0003290 | $0.0003370 | $0.0002640 |
| 2020-09-04 | $0.0003290 | $0.0003160 | $0.0003400 | $0.0002860 |
| 2020-09-05 | $0.0003160 | $0.0002850 | $0.0003150 | $0.0002650 |
| 2020-09-06 | $0.0002850 | $0.0002860 | $0.0003170 | $0.0002820 |
| 2020-09-07 | $0.0002860 | $0.0003010 | $0.0003080 | $0.0002830 |
| 2020-09-08 | $0.0003010 | $0.0002940 | $0.0002940 | $0.0002730 |
| 2020-09-09 | $0.0002940 | $0.0003060 | $0.0003060 | $0.0002770 |
| 2020-09-10 | $0.0003060 | $0.0003090 | $0.0003200 | $0.0002470 |
| 2020-09-11 | $0.0003090 | $0.0002990 | $0.0003180 | $0.0002580 |
| 2020-09-12 | $0.0002990 | $0.0003060 | $0.0003380 | $0.0002830 |
| 2020-09-13 | $0.0003060 | $0.0002600 | $0.0003190 | $0.0002380 |
| 2020-09-14 | $0.0002600 | $0.0002560 | $0.0003020 | $0.0002450 |
| 2020-09-15 | $0.0002560 | $0.0002440 | $0.0002660 | $0.0002440 |
| 2020-09-16 | $0.0002440 | $0.0002630 | $0.0002810 | $0.0001970 |
| 2020-09-17 | $0.0002630 | $0.0002530 | $0.0002840 | $0.0002300 |
| 2020-09-18 | $0.0002530 | $0.0002770 | $0.0003190 | $0.0002270 |
| 2020-09-19 | $0.0002770 | $0.0002810 | $0.0003120 | $0.0002700 |
| 2020-09-20 | $0.0002810 | $0.0002600 | $0.0003010 | $0.0002560 |
| 2020-09-21 | $0.0002600 | $0.0002520 | $0.0002760 | $0.0002350 |
| 2020-09-22 | $0.0002520 | $0.0002380 | $0.0002550 | $0.0002170 |
| 2020-09-23 | $0.0002380 | $0.0002270 | $0.0002300 | $0.0002180 |
| 2020-09-24 | $0.0002270 | $0.0002270 | $0.0002620 | $0.0002240 |
| 2020-09-25 | $0.0002270 | $0.0002290 | $0.0002530 | $0.0002250 |
| 2020-09-26 | $0.0002290 | $0.0002480 | $0.0002660 | $0.0002090 |
| 2020-09-27 | $0.0002480 | $0.0002290 | $0.0002540 | $0.0002250 |
| 2020-09-28 | $0.0002290 | $0.0002370 | $0.0002410 | $0.0002230 |
| 2020-09-29 | $0.0002370 | $0.0002410 | $0.0002590 | $0.0002200 |
| 2020-09-30 | $0.0002410 | $0.0002230 | $0.0002410 | $0.0002120 |
| 2020-10-01 | $0.0002230 | $0.0002440 | $0.0003350 | $0.0001940 |
| 2020-10-02 | $0.0002440 | $0.0002460 | $0.0003280 | $0.0002250 |
| 2020-10-03 | $0.0002460 | $0.0002770 | $0.0002800 | $0.0002420 |
| 2020-10-04 | $0.0002770 | $0.0002470 | $0.0002930 | $0.0002400 |
| 2020-10-05 | $0.0002470 | $0.0002580 | $0.0002580 | $0.0002370 |
| 2020-10-06 | $0.0002580 | $0.0002420 | $0.0002490 | $0.0002390 |
| 2020-10-07 | $0.0002420 | $0.0001710 | $0.0002430 | $0.0001710 |
| 2020-10-08 | $0.0001710 | $0.0002210 | $0.0002490 | $0.0001760 |
| 2020-10-09 | $0.0002210 | $0.0002300 | $0.0002490 | $0.0001900 |
| 2020-10-10 | $0.0002300 | $0.0002040 | $0.0002340 | $0.0002040 |
| 2020-10-11 | $0.0002040 | $0.0002100 | $0.0002210 | $0.0001950 |
| 2020-10-12 | $0.0002100 | $0.0002360 | $0.0002360 | $0.0002090 |
| 2020-10-13 | $0.0002360 | $0.0002140 | $0.0002330 | $0.0002060 |
| 2020-10-14 | $0.0002140 | $0.0002240 | $0.0002270 | $0.0001900 |
| 2020-10-15 | $0.0002240 | $0.0002230 | $0.0002270 | $0.0001890 |
| 2020-10-16 | $0.0002230 | $0.0002190 | $0.0002450 | $0.0002010 |
| 2020-10-17 | $0.0002190 | $0.0002100 | $0.0002250 | $0.0002060 |
| 2020-10-18 | $0.0002100 | $0.0002160 | $0.0002230 | $0.0002120 |
| 2020-10-19 | $0.0002160 | $0.0002240 | $0.0002390 | $0.0002120 |
| 2020-10-20 | $0.0002240 | $0.0002140 | $0.0002250 | $0.0001990 |
| 2020-10-21 | $0.0002140 | $0.0002230 | $0.0002350 | $0.0002080 |
| 2020-10-22 | $0.0002230 | $0.0002400 | $0.0002450 | $0.0002320 |
| 2020-10-23 | $0.0002400 | $0.0002420 | $0.0002460 | $0.0002340 |
| 2020-10-24 | $0.0002420 | $0.0002350 | $0.0002480 | $0.0002350 |
| 2020-10-25 | $0.0002350 | $0.0002400 | $0.0002440 | $0.0002320 |
| 2020-10-26 | $0.0002400 | $0.0002440 | $0.0002440 | $0.0002240 |
| 2020-10-27 | $0.0002440 | $0.0002500 | $0.0002540 | $0.0002420 |
| 2020-10-28 | $0.0002500 | $0.0002450 | $0.0002720 | $0.0002370 |
| 2020-10-29 | $0.0002450 | $0.0002750 | $0.0002980 | $0.0002400 |
| 2020-10-30 | $0.0002750 | $0.0002490 | $0.0002720 | $0.0002300 |
| 2020-10-31 | $0.0002490 | $0.0002480 | $0.0002590 | $0.0002320 |
| 2020-11-01 | $0.0002480 | $0.0002460 | $0.0002580 | $0.0002380 |
| 2020-11-02 | $0.0002460 | $0.0002340 | $0.0002380 | $0.0002300 |
| 2020-11-03 | $0.0002340 | $0.0002290 | $0.0002410 | $0.0002100 |
| 2020-11-04 | $0.0002290 | $0.0002460 | $0.0002540 | $0.0002220 |
| 2020-11-05 | $0.0002460 | $0.0002500 | $0.0002630 | $0.0002210 |
| 2020-11-06 | $0.0002500 | $0.0002550 | $0.0002740 | $0.0002460 |
| 2020-11-07 | $0.0002550 | $0.0002180 | $0.0002440 | $0.0001790 |
| 2020-11-08 | $0.0002180 | $0.0002180 | $0.0002550 | $0.0001910 |
| 2020-11-09 | $0.0002180 | $0.0002440 | $0.0002440 | $0.0001820 |
| 2020-11-10 | $0.0002440 | $0.0002440 | $0.0002480 | $0.0002120 |
| 2020-11-11 | $0.0002440 | $0.0002000 | $0.0002510 | $0.0001860 |
| 2020-11-12 | $0.0002000 | $0.0002450 | $0.0002500 | $0.0001850 |
| 2020-11-13 | $0.0002450 | $0.0002150 | $0.0002530 | $0.0002000 |
| 2020-11-14 | $0.0002150 | $0.0001890 | $0.0002260 | $0.0001840 |
| 2020-11-15 | $0.0001890 | $0.0002110 | $0.0002150 | $0.0001790 |
| 2020-11-16 | $0.0002110 | $0.0001890 | $0.0002160 | $0.0001890 |
| 2020-11-17 | $0.0001890 | $0.0001930 | $0.0002270 | $0.0001930 |
| 2020-11-18 | $0.0001930 | $0.0002060 | $0.0002250 | $0.0001920 |
| 2020-11-19 | $0.0002060 | $0.0001980 | $0.0002080 | $0.0001650 |
| 2020-11-20 | $0.0001980 | $0.0001680 | $0.0002250 | $0.0001680 |
| 2020-11-21 | $0.0001680 | $0.0002380 | $0.0002380 | $0.0001220 |
| 2020-11-22 | $0.0002380 | $0.0002070 | $0.0002410 | $0.0001740 |
| 2020-11-23 | $0.0002070 | $0.0001460 | $0.0002250 | $0.0001400 |
| 2020-11-24 | $0.0001460 | $0.0001940 | $0.0002060 | $0.0001450 |
| 2020-11-25 | $0.0001940 | $0.0001880 | $0.0001880 | $0.0001710 |
| 2020-11-26 | $0.0001880 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001190 |
| 2020-11-28 | $0.0001710 | $0.0001720 | $0.0001880 | $0.0001560 |
| 2020-11-29 | $0.0001720 | $0.0001840 | $0.0001840 | $0.0001670 |
| 2020-11-30 | $0.0001840 | $0.0001970 | $0.0001970 | $0.0001600 |
| 2020-12-01 | $0.0001970 | $0.0001350 | $0.0001880 | $0.0001350 |
| 2020-12-02 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001020 |
| 2020-12-03 | $0.0001380 | $0.0000920 | $0.0001600 | $0.0000920 |
| 2020-12-04 | $0.0000920 | $0.0001420 | $0.0001650 | $0.0000850 |
| 2020-12-05 | $0.0001420 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-12-06 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2020-12-07 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-12-08 | $0.0001480 | $0.0001610 | $0.0001780 | $0.0001390 |
| 2020-12-09 | $0.0001610 | $0.0001840 | $0.0001840 | $0.0001430 |
| 2020-12-10 | $0.0001840 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-12-11 | $0.0001790 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-12-12 | $0.0001740 | $0.0001930 | $0.0001930 | $0.0001700 |
| 2020-12-13 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-12-14 | $0.0002010 | $0.0001060 | $0.0001990 | $0.0001060 |
| 2020-12-15 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-12-16 | $0.0001060 | $0.0001850 | $0.0001850 | $0.0001150 |
| 2020-12-17 | $0.0001850 | $0.0002380 | $0.0002380 | $0.0001540 |
| 2020-12-18 | $0.0002380 | $0.0001640 | $0.0002420 | $0.0001640 |
| 2020-12-19 | $0.0001640 | $0.0001320 | $0.0001650 | $0.0001320 |
| 2020-12-20 | $0.0001320 | $0.0002300 | $0.0002300 | $0.0001280 |
| 2020-12-21 | $0.0002300 | $0.0001820 | $0.0002190 | $0.0001460 |
| 2020-12-22 | $0.0001820 | $0.0002170 | $0.0002290 | $0.0001780 |
| 2020-12-23 | $0.0002170 | $0.0001760 | $0.0002110 | $0.0001700 |
| 2020-12-24 | $0.0001760 | $0.0001780 | $0.0001840 | $0.0001470 |
| 2020-12-25 | $0.0001780 | $0.0001760 | $0.0001880 | $0.0001440 |
| 2020-12-26 | $0.0001760 | $0.0001650 | $0.0001840 | $0.0001530 |
| 2020-12-27 | $0.0001650 | $0.0001710 | $0.0002330 | $0.0001570 |
| 2020-12-28 | $0.0001710 | $0.0001680 | $0.0002190 | $0.0001680 |
| 2020-12-29 | $0.0001680 | $0.0002050 | $0.0002200 | $0.0001460 |
| 2020-12-30 | $0.0002050 | $0.0001660 | $0.0002110 | $0.0001580 |
| 2020-12-31 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-01-01 | $0.0001620 | $0.0002050 | $0.0002050 | $0.0001460 |
| 2021-01-02 | $0.0002050 | $0.0001550 | $0.0002170 | $0.0001550 |
| 2021-01-03 | $0.0001550 | $0.0001860 | $0.0001960 | $0.0001860 |
| 2021-01-04 | $0.0001860 | $0.0001360 | $0.0001980 | $0.0001360 |
| 2021-01-05 | $0.0001360 | $0.0001660 | $0.0001660 | $0.0001100 |
| 2021-01-06 | $0.0001660 | $0.0001450 | $0.0001820 | $0.0001210 |
| 2021-01-07 | $0.0001450 | $0.0001100 | $0.0001470 | $0.0001100 |
| 2021-01-08 | $0.0001100 | $0.0001220 | $0.0001460 | $0.0001100 |
| 2021-01-09 | $0.0001220 | $0.0001540 | $0.0002560 | $0.0001280 |
| 2021-01-10 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-01-11 | $0.0001510 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2021-01-12 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2021-01-13 | $0.0001260 | $0.0001920 | $0.0001920 | $0.0001360 |
| 2021-01-14 | $0.0001920 | $0.0001850 | $0.0002100 | $0.0001600 |
| 2021-01-15 | $0.0001850 | $0.0001750 | $0.0001870 | $0.0001520 |
| 2021-01-16 | $0.0001750 | $0.0001720 | $0.0001840 | $0.0001470 |
| 2021-01-17 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001480 |
| 2021-01-18 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2021-01-19 | $0.0001760 | $0.0001500 | $0.0001920 | $0.0001500 |
| 2021-01-20 | $0.0001500 | $0.0001520 | $0.0001650 | $0.0001240 |
| 2021-01-21 | $0.0001520 | $0.0001440 | $0.0001440 | $0.0001110 |
| 2021-01-22 | $0.0001440 | $0.0001110 | $0.0001600 | $0.0000990 |
| 2021-01-23 | $0.0001110 | $0.0001360 | $0.0001360 | $0.0001110 |
| 2021-01-24 | $0.0001360 | $0.0001390 | $0.0001530 | $0.0001390 |
| 2021-01-25 | $0.0001390 | $0.0000920 | $0.0001320 | $0.0000790 |
| 2021-01-26 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-01-27 | $0.0000960 | $0.0001370 | $0.0001370 | $0.0000870 |
| 2021-01-28 | $0.0001370 | $0.0001330 | $0.0001460 | $0.0001330 |
| 2021-01-29 | $0.0001330 | $0.0001520 | $0.0001520 | $0.0001100 |
| 2021-01-30 | $0.0001520 | $0.0001520 | $0.0001790 | $0.0001380 |
| 2021-01-31 | $0.0001520 | $0.0001310 | $0.0001710 | $0.0001310 |
| 2021-02-01 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-02-02 | $0.0001380 | $0.0002120 | $0.0003180 | $0.0001510 |
| 2021-02-03 | $0.0002120 | $0.0002830 | $0.0003670 | $0.0002330 |
| 2021-02-04 | $0.0002830 | $0.0002560 | $0.0002720 | $0.0002240 |
| 2021-02-05 | $0.0002560 | $0.0002580 | $0.0002930 | $0.0002240 |
| 2021-02-06 | $0.0002580 | $0.0003360 | $0.0003530 | $0.0001850 |
| 2021-02-07 | $0.0003360 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-02-08 | $0.0003230 | $0.0003330 | $0.0003510 | $0.0002450 |
| 2021-02-09 | $0.0003330 | $0.0002480 | $0.0003370 | $0.0001950 |
| 2021-02-10 | $0.0002480 | $0.0002610 | $0.0002610 | $0.0001920 |
| 2021-02-11 | $0.0002610 | $0.0002500 | $0.0002680 | $0.0002140 |
| 2021-02-12 | $0.0002500 | $0.0002580 | $0.0003140 | $0.0002580 |
| 2021-02-13 | $0.0002580 | $0.0003270 | $0.0003450 | $0.0002540 |
| 2021-02-14 | $0.0003270 | $0.0003970 | $0.0004150 | $0.0002880 |
| 2021-02-15 | $0.0003970 | $0.0004090 | $0.0004270 | $0.0002850 |
| 2021-02-16 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0003210 |
| 2021-02-17 | $0.0004280 | $0.0004440 | $0.0004440 | $0.0003520 |
| 2021-02-18 | $0.0004440 | $0.0004270 | $0.0004660 | $0.0003490 |
| 2021-02-19 | $0.0004270 | $0.0004110 | $0.0004700 | $0.0003520 |
| 2021-02-20 | $0.0004110 | $0.0010150 | $0.0015900 | $0.0003450 |
| 2021-02-21 | $0.0010150 | $0.0011420 | $0.0018190 | $0.0009100 |
| 2021-02-22 | $0.0011420 | $0.0009420 | $0.0015110 | $0.0009420 |
| 2021-02-23 | $0.0009420 | $0.0011680 | $0.0012630 | $0.0007890 |
| 2021-02-24 | $0.0011680 | $0.0012190 | $0.0013000 | $0.0009910 |
| 2021-02-25 | $0.0012190 | $0.0010370 | $0.0011260 | $0.0009340 |
| 2021-02-26 | $0.0010370 | $0.0011130 | $0.0011280 | $0.0009110 |
| 2021-02-27 | $0.0011130 | $0.0011240 | $0.0012410 | $0.0009930 |
| 2021-02-28 | $0.0011240 | $0.0010380 | $0.0012090 | $0.0007110 |
| 2021-03-01 | $0.0010380 | $0.0009270 | $0.0011630 | $0.0007860 |
| 2021-03-02 | $0.0009270 | $0.0007440 | $0.0008780 | $0.0007000 |
| 2021-03-03 | $0.0007440 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2021-03-04 | $0.0007840 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2021-03-05 | $0.0007690 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2021-03-06 | $0.0007650 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2021-03-07 | $0.0008260 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2021-03-08 | $0.0008630 | $0.0739 | $0.0864 | $0.0009170 |
| 2021-03-09 | $0.0739 | $0.0741 | $0.0786 | $0.0701 |
| 2021-03-10 | $0.0741 | $0.0720 | $0.0780 | $0.0694 |
| 2021-03-11 | $0.0720 | $0.0682 | $0.0774 | $0.0641 |
| 2021-03-12 | $0.0682 | $0.0608 | $0.0692 | $0.0576 |
| 2021-03-13 | $0.0608 | $0.0612 | $0.0676 | $0.0541 |
| 2021-03-14 | $0.0612 | $0.0606 | $0.0620 | $0.0544 |
| 2021-03-15 | $0.0606 | $0.0586 | $0.0633 | $0.0542 |
| 2021-03-16 | $0.0586 | $0.0533 | $0.0614 | $0.0512 |
| 2021-03-17 | $0.0533 | $0.0494400 | $0.0570 | $0.0466300 |
| 2021-03-18 | $0.0494400 | $0.0498200 | $0.0552 | $0.0443700 |
| 2021-03-19 | $0.0498200 | $0.0540 | $0.0601 | $0.0471800 |
| 2021-03-20 | $0.0540 | $0.0563 | $0.0585 | $0.0518 |
| 2021-03-21 | $0.0563 | $0.0503 | $0.0561 | $0.0486300 |
| 2021-03-22 | $0.0503 | $0.0507 | $0.0529 | $0.0460700 |
| 2021-03-23 | $0.0507 | $0.0507 | $0.0536 | $0.0475700 |
| 2021-03-24 | $0.0507 | $0.0512 | $0.0535 | $0.0454500 |
| 2021-03-25 | $0.0512 | $0.0443400 | $0.0522 | $0.0399100 |
| 2021-03-26 | $0.0443400 | $0.0480700 | $0.0539 | $0.0442100 |
| 2021-03-27 | $0.0480700 | $0.0463400 | $0.0499400 | $0.0422800 |
| 2021-03-28 | $0.0463400 | $0.0442300 | $0.0484800 | $0.0416100 |
| 2021-03-29 | $0.0442300 | $0.0485500 | $0.0510 | $0.0445900 |
| 2021-03-30 | $0.0485500 | $0.0463300 | $0.0520 | $0.0443800 |
| 2021-03-31 | $0.0463300 | $0.0463600 | $0.0543 | $0.0461900 |
| 2021-04-01 | $0.0463600 | $0.0571 | $0.0804 | $0.0472200 |
| 2021-04-02 | $0.0571 | $0.0558 | $0.0663 | $0.0550 |
| 2021-04-03 | $0.0558 | $0.0691 | $0.0749 | $0.0525 |
| 2021-04-04 | $0.0691 | $0.0886 | $0.0978 | $0.0670 |
| 2021-04-05 | $0.0886 | $0.0816 | $0.1233000 | $0.0729 |
| 2021-04-06 | $0.0816 | $0.0792 | $0.0951 | $0.0637 |
| 2021-04-07 | $0.0792 | $0.0664 | $0.0821 | $0.0640 |
| 2021-04-08 | $0.0664 | $0.0697 | $0.0789 | $0.0651 |
| 2021-04-09 | $0.0697 | $0.0711 | $0.0740 | $0.0621 |
| 2021-04-10 | $0.0711 | $0.0681 | $0.0752 | $0.0655 |
| 2021-04-11 | $0.0681 | $0.0669 | $0.0710 | $0.0626 |
| 2021-04-12 | $0.0669 | $0.0666 | $0.0724 | $0.0620 |
| 2021-04-13 | $0.0666 | $0.0638 | $0.0724 | $0.0568 |
| 2021-04-14 | $0.0638 | $0.0617 | $0.0689 | $0.0573 |
| 2021-04-15 | $0.0617 | $0.0580 | $0.0644 | $0.0562 |
| 2021-04-16 | $0.0580 | $0.0526 | $0.0614 | $0.0486200 |
| 2021-04-17 | $0.0526 | $0.0533 | $0.0544 | $0.0483500 |
| 2021-04-18 | $0.0533 | $0.0473700 | $0.0576 | $0.0466800 |
| 2021-04-19 | $0.0473700 | $0.0511 | $0.0537 | $0.0422100 |
| 2021-04-20 | $0.0511 | $0.0535 | $0.0680 | $0.0501 |
| 2021-04-21 | $0.0535 | $0.0492700 | $0.0542 | $0.0482100 |
| 2021-04-22 | $0.0492700 | $0.0496800 | $0.0523 | $0.0463700 |
| 2021-04-23 | $0.0496800 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-04-24 | $0.0490300 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-04-25 | $0.0458600 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2021-04-26 | $0.0480500 | $0.0525 | $0.0525 | $0.0525 |
| 2021-04-27 | $0.0525 | $0.0552 | $0.0552 | $0.0552 |
| 2021-04-28 | $0.0552 | $0.0569 | $0.0569 | $0.0569 |
| 2021-04-29 | $0.0569 | $0.0571 | $0.0571 | $0.0571 |
| 2021-04-30 | $0.0571 | $0.0574 | $0.0574 | $0.0574 |
| 2021-05-01 | $0.0574 | $0.0610 | $0.0610 | $0.0610 |
| 2021-05-02 | $0.0610 | $0.0611 | $0.0611 | $0.0611 |
| 2021-05-03 | $0.0611 | $0.0710 | $0.0710 | $0.0710 |
| 2021-05-04 | $0.0710 | $0.0671 | $0.0671 | $0.0671 |
| 2021-05-05 | $0.0671 | $0.0730 | $0.0730 | $0.0730 |
| 2021-05-06 | $0.0730 | $0.0722 | $0.0722 | $0.0722 |
| 2021-05-07 | $0.0722 | $0.0721 | $0.0721 | $0.0721 |
| 2021-05-08 | $0.0721 | $0.0810 | $0.0810 | $0.0810 |
| 2021-05-09 | $0.0810 | $0.0813 | $0.0813 | $0.0813 |
| 2021-05-10 | $0.0813 | $0.0817 | $0.0817 | $0.0817 |
| 2021-05-11 | $0.0817 | $0.0864 | $0.0864 | $0.0864 |
| 2021-05-12 | $0.0864 | $0.0789 | $0.0789 | $0.0789 |
| 2021-05-13 | $0.0789 | $0.0770 | $0.0770 | $0.0770 |
| 2021-05-14 | $0.0770 | $0.0844 | $0.0844 | $0.0844 |
| 2021-05-15 | $0.0844 | $0.0754 | $0.0754 | $0.0754 |
| 2021-05-16 | $0.0754 | $0.0742 | $0.0742 | $0.0742 |
| 2021-05-17 | $0.0742 | $0.0679 | $0.0679 | $0.0679 |
| 2021-05-18 | $0.0679 | $0.0699 | $0.0699 | $0.0699 |
| 2021-05-19 | $0.0699 | $0.0505 | $0.0505 | $0.0505 |
| 2021-05-20 | $0.0505 | $0.0574 | $0.0574 | $0.0574 |
| 2021-05-21 | $0.0574 | $0.0504 | $0.0504 | $0.0504 |
| 2021-05-22 | $0.0504 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-05-23 | $0.0475300 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-05-24 | $0.0434200 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-25 | $0.0548 | $0.0560 | $0.0560 | $0.0560 |
| 2021-05-26 | $0.0560 | $0.0598 | $0.0598 | $0.0598 |
| 2021-05-27 | $0.0598 | $0.0567 | $0.0567 | $0.0567 |
| 2021-05-28 | $0.0567 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2021-05-29 | $0.0499100 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2021-05-30 | $0.0471400 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2021-05-31 | $0.0493900 | $0.0560 | $0.0560 | $0.0560 |
| 2021-06-01 | $0.0560 | $0.0545 | $0.0545 | $0.0545 |
| 2021-06-02 | $0.0545 | $0.0560 | $0.0560 | $0.0560 |
| 2021-06-03 | $0.0560 | $0.0591 | $0.0591 | $0.0591 |
| 2021-06-04 | $0.0591 | $0.0557 | $0.0557 | $0.0557 |
| 2021-06-05 | $0.0557 | $0.0544 | $0.0544 | $0.0544 |
| 2021-06-06 | $0.0544 | $0.0561 | $0.0561 | $0.0561 |
| 2021-06-07 | $0.0561 | $0.0537 | $0.0537 | $0.0537 |
| 2021-06-08 | $0.0537 | $0.0519 | $0.0519 | $0.0519 |
| 2021-06-09 | $0.0519 | $0.0540 | $0.0540 | $0.0540 |
| 2021-06-10 | $0.0540 | $0.0511 | $0.0511 | $0.0511 |
| 2021-06-11 | $0.0511 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2021-06-12 | $0.0487300 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-06-13 | $0.0490300 | $0.0519 | $0.0519 | $0.0519 |
| 2021-06-14 | $0.0519 | $0.0534 | $0.0534 | $0.0534 |
| 2021-06-15 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2021-06-16 | $0.0526 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2021-06-17 | $0.0489900 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2021-06-18 | $0.0490800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2021-06-19 | $0.0462100 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-06-20 | $0.0448300 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2021-06-21 | $0.0464200 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2021-06-22 | $0.0390600 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2021-06-23 | $0.0389100 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-06-24 | $0.0407300 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2021-06-25 | $0.0411500 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2021-06-26 | $0.0374500 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2021-06-27 | $0.0378800 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2021-06-28 | $0.0410400 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2021-06-29 | $0.0431100 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-06-30 | $0.0448100 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2021-07-01 | $0.0470900 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2021-07-02 | $0.0436400 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2021-07-03 | $0.0446000 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2021-07-04 | $0.0460800 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2021-07-05 | $0.0480700 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-07-06 | $0.0454500 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2021-07-07 | $0.0480600 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2021-07-08 | $0.0479400 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2021-07-09 | $0.0437500 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2021-07-10 | $0.0443900 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2021-07-11 | $0.0436700 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2021-07-12 | $0.0442900 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2021-07-13 | $0.0420600 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-07-14 | $0.0401500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2021-07-15 | $0.0412600 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2021-07-16 | $0.0396900 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-07-17 | $0.0388400 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2021-07-18 | $0.0393100 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2021-07-19 | $0.0391400 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-07-20 | $0.0376300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-07-21 | $0.0369600 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2021-07-22 | $0.0412800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-07-23 | $0.0418900 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-07-24 | $0.0439800 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2021-07-25 | $0.0452300 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-07-26 | $0.0454000 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-07-27 | $0.0461100 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2021-07-28 | $0.0476300 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2021-07-29 | $0.0476100 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-07-30 | $0.0493100 | $0.0510 | $0.0510 | $0.0510 |
| 2021-07-31 | $0.0510 | $0.0524 | $0.0524 | $0.0524 |
| 2021-08-01 | $0.0524 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-02 | $0.0529 | $0.0540 | $0.0540 | $0.0540 |
| 2021-08-03 | $0.0540 | $0.0519 | $0.0519 | $0.0519 |
| 2021-08-04 | $0.0519 | $0.0564 | $0.0564 | $0.0564 |
| 2021-08-05 | $0.0564 | $0.0585 | $0.0585 | $0.0585 |
| 2021-08-06 | $0.0585 | $0.0598 | $0.0598 | $0.0598 |
| 2021-08-07 | $0.0598 | $0.0654 | $0.0654 | $0.0654 |
| 2021-08-08 | $0.0654 | $0.0624 | $0.0624 | $0.0624 |
| 2021-08-09 | $0.0624 | $0.0655 | $0.0655 | $0.0655 |
| 2021-08-10 | $0.0655 | $0.0650 | $0.0650 | $0.0650 |
| 2021-08-11 | $0.0650 | $0.0655 | $0.0655 | $0.0655 |
| 2021-08-12 | $0.0655 | $0.0631 | $0.0631 | $0.0631 |
| 2021-08-13 | $0.0631 | $0.0688 | $0.0688 | $0.0688 |
| 2021-08-14 | $0.0688 | $0.0676 | $0.0676 | $0.0676 |
| 2021-08-15 | $0.0676 | $0.0685 | $0.0685 | $0.0685 |
| 2021-08-16 | $0.0685 | $0.0651 | $0.0651 | $0.0651 |
| 2021-08-17 | $0.0651 | $0.0623 | $0.0623 | $0.0623 |
| 2021-08-18 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2021-08-19 | $0.0624 | $0.0659 | $0.0659 | $0.0659 |
| 2021-08-20 | $0.0659 | $0.0680 | $0.0680 | $0.0680 |
| 2021-08-21 | $0.0680 | $0.0668 | $0.0668 | $0.0668 |
| 2021-08-22 | $0.0668 | $0.0671 | $0.0671 | $0.0671 |
| 2021-08-23 | $0.0671 | $0.0688 | $0.0688 | $0.0688 |
| 2021-08-24 | $0.0688 | $0.0656 | $0.0656 | $0.0656 |
| 2021-08-25 | $0.0656 | $0.0668 | $0.0668 | $0.0668 |
| 2021-08-26 | $0.0668 | $0.0640 | $0.0640 | $0.0640 |
| 2021-08-27 | $0.0640 | $0.0678 | $0.0678 | $0.0678 |
| 2021-08-28 | $0.0678 | $0.0672 | $0.0672 | $0.0672 |
| 2021-08-29 | $0.0672 | $0.0667 | $0.0667 | $0.0667 |
| 2021-08-30 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
| 2021-08-31 | $0.0668 | $0.0711 | $0.0711 | $0.0711 |
| 2021-09-01 | $0.0711 | $0.0792 | $0.0792 | $0.0792 |
| 2021-09-02 | $0.0792 | $0.0784 | $0.0784 | $0.0784 |
| 2021-09-03 | $0.0784 | $0.0815 | $0.0815 | $0.0815 |
| 2021-09-04 | $0.0815 | $0.0804 | $0.0804 | $0.0804 |
| 2021-09-05 | $0.0804 | $0.0818 | $0.0818 | $0.0818 |
| 2021-09-06 | $0.0818 | $0.0813 | $0.0813 | $0.0813 |
| 2021-09-07 | $0.0813 | $0.0710 | $0.0710 | $0.0710 |
| 2021-09-08 | $0.0710 | $0.0724 | $0.0724 | $0.0724 |
| 2021-09-09 | $0.0724 | $0.0709 | $0.0709 | $0.0709 |
| 2021-09-10 | $0.0709 | $0.0664 | $0.0664 | $0.0664 |
| 2021-09-11 | $0.0664 | $0.0676 | $0.0676 | $0.0676 |
| 2021-09-12 | $0.0676 | $0.0705 | $0.0705 | $0.0705 |
| 2021-09-13 | $0.0705 | $0.0680 | $0.0680 | $0.0680 |
| 2021-09-14 | $0.0680 | $0.0711 | $0.0711 | $0.0711 |
| 2021-09-15 | $0.0711 | $0.0748 | $0.0748 | $0.0748 |
| 2021-09-16 | $0.0748 | $0.0739 | $0.0739 | $0.0739 |
| 2021-09-17 | $0.0739 | $0.0703 | $0.0703 | $0.0703 |
| 2021-09-18 | $0.0703 | $0.0711 | $0.0711 | $0.0711 |
| 2021-09-19 | $0.0711 | $0.0689 | $0.0689 | $0.0689 |
| 2021-09-20 | $0.0689 | $0.0614 | $0.0614 | $0.0614 |
| 2021-09-21 | $0.0614 | $0.0571 | $0.0571 | $0.0571 |
| 2021-09-22 | $0.0571 | $0.0637 | $0.0637 | $0.0637 |
| 2021-09-23 | $0.0637 | $0.0653 | $0.0653 | $0.0653 |
| 2021-09-24 | $0.0653 | $0.0606 | $0.0606 | $0.0606 |
| 2021-09-25 | $0.0606 | $0.0605 | $0.0605 | $0.0605 |
| 2021-09-26 | $0.0605 | $0.0634 | $0.0634 | $0.0634 |
| 2021-09-27 | $0.0634 | $0.0606 | $0.0606 | $0.0606 |
| 2021-09-28 | $0.0606 | $0.0581 | $0.0581 | $0.0581 |
| 2021-09-29 | $0.0581 | $0.0590 | $0.0590 | $0.0590 |
| 2021-09-30 | $0.0590 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-01 | $0.0621 | $0.0685 | $0.0685 | $0.0685 |
| 2021-10-02 | $0.0685 | $0.0701 | $0.0701 | $0.0701 |
| 2021-10-03 | $0.0701 | $0.0708 | $0.0708 | $0.0708 |
| 2021-10-04 | $0.0708 | $0.0700 | $0.0700 | $0.0700 |
| 2021-10-05 | $0.0700 | $0.0728 | $0.0728 | $0.0728 |
| 2021-10-06 | $0.0728 | $0.0740 | $0.0740 | $0.0740 |
| 2021-10-07 | $0.0740 | $0.0742 | $0.0742 | $0.0742 |
| 2021-10-08 | $0.0742 | $0.0737 | $0.0737 | $0.0737 |
| 2021-10-09 | $0.0737 | $0.0740 | $0.0740 | $0.0740 |
| 2021-10-10 | $0.0740 | $0.0707 | $0.0707 | $0.0707 |
| 2021-10-11 | $0.0707 | $0.0733 | $0.0733 | $0.0733 |
| 2021-10-12 | $0.0733 | $0.0722 | $0.0722 | $0.0722 |
| 2021-10-13 | $0.0722 | $0.0746 | $0.0746 | $0.0746 |
| 2021-10-14 | $0.0746 | $0.0784 | $0.0784 | $0.0784 |
| 2021-10-15 | $0.0784 | $0.0800 | $0.0800 | $0.0800 |
| 2021-10-16 | $0.0800 | $0.0792 | $0.0792 | $0.0792 |
| 2021-10-17 | $0.0792 | $0.0796 | $0.0796 | $0.0796 |
| 2021-10-18 | $0.0796 | $0.0775 | $0.0775 | $0.0775 |
| 2021-10-19 | $0.0775 | $0.0802 | $0.0802 | $0.0802 |
| 2021-10-20 | $0.0802 | $0.0861 | $0.0861 | $0.0861 |
| 2021-10-21 | $0.0861 | $0.0841 | $0.0841 | $0.0841 |
| 2021-10-22 | $0.0841 | $0.0822 | $0.0822 | $0.0822 |
| 2021-10-23 | $0.0822 | $0.0863 | $0.0863 | $0.0863 |
| 2021-10-24 | $0.0863 | $0.0845 | $0.0845 | $0.0845 |
| 2021-10-25 | $0.0845 | $0.0873 | $0.0873 | $0.0873 |
| 2021-10-26 | $0.0873 | $0.0855 | $0.0855 | $0.0855 |
| 2021-10-27 | $0.0855 | $0.0812 | $0.0812 | $0.0812 |
| 2021-10-28 | $0.0812 | $0.0887 | $0.0887 | $0.0887 |
| 2021-10-29 | $0.0887 | $0.0914 | $0.0914 | $0.0914 |
| 2021-10-30 | $0.0914 | $0.0895 | $0.0895 | $0.0895 |
| 2021-10-31 | $0.0895 | $0.0888 | $0.0888 | $0.0888 |
| 2021-11-01 | $0.0888 | $0.0894 | $0.0894 | $0.0894 |
| 2021-11-02 | $0.0894 | $0.0950 | $0.0950 | $0.0950 |
| 2021-11-03 | $0.0950 | $0.0953 | $0.0953 | $0.0953 |
| 2021-11-04 | $0.0953 | $0.0939 | $0.0939 | $0.0939 |
| 2021-11-05 | $0.0939 | $0.0927 | $0.0927 | $0.0927 |
| 2021-11-06 | $0.0927 | $0.0936 | $0.0936 | $0.0936 |
| 2021-11-07 | $0.0936 | $0.0955 | $0.0955 | $0.0955 |
| 2021-11-08 | $0.0955 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2021-11-09 | $0.0995400 | $0.0979 | $0.0979 | $0.0979 |
| 2021-11-10 | $0.0979 | $0.0959 | $0.0959 | $0.0959 |
| 2021-11-11 | $0.0959 | $0.0977 | $0.0977 | $0.0977 |
| 2021-11-12 | $0.0977 | $0.0966 | $0.0966 | $0.0966 |
| 2021-11-13 | $0.0966 | $0.0961 | $0.0961 | $0.0961 |
| 2021-11-14 | $0.0961 | $0.0957 | $0.0957 | $0.0957 |
| 2021-11-15 | $0.0957 | $0.0944 | $0.0944 | $0.0944 |
| 2021-11-16 | $0.0944 | $0.0871 | $0.0871 | $0.0871 |
| 2021-11-17 | $0.0871 | $0.0888 | $0.0888 | $0.0888 |
| 2021-11-18 | $0.0888 | $0.0827 | $0.0827 | $0.0827 |
| 2021-11-19 | $0.0827 | $0.0890 | $0.0890 | $0.0890 |
| 2021-11-20 | $0.0890 | $0.0914 | $0.0914 | $0.0914 |
| 2021-11-21 | $0.0914 | $0.0882 | $0.0882 | $0.0882 |
| 2021-11-22 | $0.0882 | $0.0846 | $0.0846 | $0.0846 |
| 2021-11-23 | $0.0846 | $0.0898 | $0.0898 | $0.0898 |
| 2021-11-24 | $0.0898 | $0.0884 | $0.0884 | $0.0884 |
| 2021-11-25 | $0.0884 | $0.0936 | $0.0936 | $0.0936 |
| 2021-11-26 | $0.0936 | $0.0836 | $0.0836 | $0.0836 |
| 2021-11-27 | $0.0836 | $0.0848 | $0.0848 | $0.0848 |
| 2021-11-28 | $0.0848 | $0.0889 | $0.0889 | $0.0889 |
| 2021-11-29 | $0.0889 | $0.0920 | $0.0920 | $0.0920 |
| 2021-11-30 | $0.0920 | $0.0958 | $0.0958 | $0.0958 |
| 2021-12-01 | $0.0958 | $0.0949 | $0.0949 | $0.0949 |
| 2021-12-02 | $0.0949 | $0.0934 | $0.0934 | $0.0934 |
| 2021-12-03 | $0.0934 | $0.0873 | $0.0873 | $0.0873 |
| 2021-12-04 | $0.0873 | $0.0853 | $0.0853 | $0.0853 |
| 2021-12-05 | $0.0853 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-06 | $0.0869 | $0.0902 | $0.0902 | $0.0902 |
| 2021-12-07 | $0.0902 | $0.0892 | $0.0892 | $0.0892 |
| 2021-12-08 | $0.0892 | $0.0919 | $0.0919 | $0.0919 |
| 2021-12-09 | $0.0919 | $0.0851 | $0.0851 | $0.0851 |
| 2021-12-10 | $0.0851 | $0.0807 | $0.0807 | $0.0807 |
| 2021-12-11 | $0.0807 | $0.0846 | $0.0846 | $0.0846 |
| 2021-12-12 | $0.0846 | $0.0856 | $0.0856 | $0.0856 |
| 2021-12-13 | $0.0856 | $0.0783 | $0.0783 | $0.0783 |
| 2021-12-14 | $0.0783 | $0.0799 | $0.0799 | $0.0799 |
| 2021-12-15 | $0.0799 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-16 | $0.0832 | $0.0819 | $0.0819 | $0.0819 |
| 2021-12-17 | $0.0819 | $0.0802 | $0.0802 | $0.0802 |
| 2021-12-18 | $0.0802 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-19 | $0.0820 | $0.0812 | $0.0812 | $0.0812 |
| 2021-12-20 | $0.0812 | $0.0816 | $0.0816 | $0.0816 |
| 2021-12-21 | $0.0816 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-22 | $0.0831 | $0.0824 | $0.0824 | $0.0824 |
| 2021-12-23 | $0.0824 | $0.0851 | $0.0851 | $0.0851 |
| 2021-12-24 | $0.0851 | $0.0838 | $0.0838 | $0.0838 |
| 2021-12-25 | $0.0838 | $0.0848 | $0.0848 | $0.0848 |
| 2021-12-26 | $0.0848 | $0.0841 | $0.0841 | $0.0841 |
| 2021-12-27 | $0.0841 | $0.0835 | $0.0835 | $0.0835 |
| 2021-12-28 | $0.0835 | $0.0785 | $0.0785 | $0.0785 |
| 2021-12-29 | $0.0785 | $0.0751 | $0.0751 | $0.0751 |
| 2021-12-30 | $0.0751 | $0.0768 | $0.0768 | $0.0768 |
| 2021-12-31 | $0.0768 | $0.0761 | $0.0761 | $0.0761 |
| 2022-01-01 | $0.0761 | $0.0779 | $0.0779 | $0.0779 |
| 2022-01-02 | $0.0779 | $0.0793 | $0.0793 | $0.0793 |
| 2022-01-03 | $0.0793 | $0.0779 | $0.0779 | $0.0779 |
| 2022-01-04 | $0.0779 | $0.0783 | $0.0783 | $0.0783 |
| 2022-01-05 | $0.0783 | $0.0732 | $0.0732 | $0.0732 |
| 2022-01-06 | $0.0732 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-07 | $0.0705 | $0.0661 | $0.0661 | $0.0661 |
| 2022-01-08 | $0.0661 | $0.0637 | $0.0637 | $0.0637 |
| 2022-01-09 | $0.0637 | $0.0652 | $0.0652 | $0.0652 |
| 2022-01-10 | $0.0652 | $0.0638 | $0.0638 | $0.0638 |
| 2022-01-11 | $0.0638 | $0.0670 | $0.0670 | $0.0670 |
| 2022-01-12 | $0.0670 | $0.0698 | $0.0698 | $0.0698 |
| 2022-01-13 | $0.0698 | $0.0671 | $0.0671 | $0.0671 |
| 2022-01-14 | $0.0671 | $0.0685 | $0.0685 | $0.0685 |
| 2022-01-15 | $0.0685 | $0.0689 | $0.0689 | $0.0689 |
| 2022-01-16 | $0.0689 | $0.0693 | $0.0693 | $0.0693 |
| 2022-01-17 | $0.0693 | $0.0664 | $0.0664 | $0.0664 |
| 2022-01-18 | $0.0664 | $0.0654 | $0.0654 | $0.0654 |
| 2022-01-19 | $0.0654 | $0.0638 | $0.0638 | $0.0638 |
| 2022-01-20 | $0.0638 | $0.0621 | $0.0621 | $0.0621 |
| 2022-01-21 | $0.0621 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-22 | $0.0532 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2022-01-23 | $0.0499100 | $0.0526 | $0.0526 | $0.0526 |
| 2022-01-24 | $0.0526 | $0.0505 | $0.0505 | $0.0505 |
| 2022-01-25 | $0.0505 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-26 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-27 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2022-01-28 | $0.0502 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-29 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-30 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-31 | $0.0539 | $0.0556 | $0.0556 | $0.0556 |
| 2022-02-01 | $0.0556 | $0.0577 | $0.0577 | $0.0577 |
| 2022-02-02 | $0.0577 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-03 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
| 2022-02-04 | $0.0558 | $0.0620 | $0.0620 | $0.0620 |
| 2022-02-05 | $0.0620 | $0.0624 | $0.0624 | $0.0624 |
| 2022-02-06 | $0.0624 | $0.0633 | $0.0633 | $0.0633 |
| 2022-02-07 | $0.0633 | $0.0650 | $0.0650 | $0.0650 |
| 2022-02-08 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2022-02-09 | $0.0645 | $0.0672 | $0.0672 | $0.0672 |
| 2022-02-10 | $0.0672 | $0.0636 | $0.0636 | $0.0636 |
| 2022-02-11 | $0.0636 | $0.0606 | $0.0606 | $0.0606 |
| 2022-02-12 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2022-02-13 | $0.0604 | $0.0594 | $0.0594 | $0.0594 |
| 2022-02-14 | $0.0594 | $0.0606 | $0.0606 | $0.0606 |
| 2022-02-15 | $0.0606 | $0.0659 | $0.0659 | $0.0659 |
| 2022-02-16 | $0.0659 | $0.0646 | $0.0646 | $0.0646 |
| 2022-02-17 | $0.0646 | $0.0599 | $0.0599 | $0.0599 |
| 2022-02-18 | $0.0599 | $0.0575 | $0.0575 | $0.0575 |
| 2022-02-19 | $0.0575 | $0.0572 | $0.0572 | $0.0572 |
| 2022-02-20 | $0.0572 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-21 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-22 | $0.0532 | $0.0546 | $0.0546 | $0.0546 |
| 2022-02-23 | $0.0546 | $0.0534 | $0.0534 | $0.0534 |
| 2022-02-24 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2022-02-25 | $0.0538 | $0.0573 | $0.0573 | $0.0573 |
| 2022-02-26 | $0.0573 | $0.0575 | $0.0575 | $0.0575 |
| 2022-02-27 | $0.0575 | $0.0542 | $0.0542 | $0.0542 |
| 2022-02-28 | $0.0542 | $0.0604 | $0.0604 | $0.0604 |
| 2022-03-01 | $0.0604 | $0.0616 | $0.0616 | $0.0616 |
| 2022-03-02 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
| 2022-03-03 | $0.0610 | $0.0586 | $0.0586 | $0.0586 |
| 2022-03-04 | $0.0586 | $0.0543 | $0.0543 | $0.0543 |
| 2022-03-05 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2022-03-06 | $0.0552 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-07 | $0.0528 | $0.0517 | $0.0517 | $0.0517 |
| 2022-03-08 | $0.0517 | $0.0534 | $0.0534 | $0.0534 |
| 2022-03-09 | $0.0534 | $0.0566 | $0.0566 | $0.0566 |
| 2022-03-10 | $0.0566 | $0.0540 | $0.0540 | $0.0540 |
| 2022-03-11 | $0.0540 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-12 | $0.0529 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-13 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
| 2022-03-14 | $0.0521 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-15 | $0.0536 | $0.0542 | $0.0542 | $0.0542 |
| 2022-03-16 | $0.0542 | $0.0574 | $0.0574 | $0.0574 |
| 2022-03-17 | $0.0574 | $0.0582 | $0.0582 | $0.0582 |
| 2022-03-18 | $0.0582 | $0.0609 | $0.0609 | $0.0609 |
| 2022-03-19 | $0.0609 | $0.0611 | $0.0611 | $0.0611 |
| 2022-03-20 | $0.0611 | $0.0592 | $0.0592 | $0.0592 |
| 2022-03-21 | $0.0592 | $0.0599 | $0.0599 | $0.0599 |
| 2022-03-22 | $0.0599 | $0.0615 | $0.0615 | $0.0615 |
| 2022-03-23 | $0.0615 | $0.0628 | $0.0628 | $0.0628 |
| 2022-03-24 | $0.0628 | $0.0644 | $0.0644 | $0.0644 |
| 2022-03-25 | $0.0644 | $0.0642 | $0.0642 | $0.0642 |
| 2022-03-26 | $0.0642 | $0.0651 | $0.0651 | $0.0651 |
| 2022-03-27 | $0.0651 | $0.0682 | $0.0682 | $0.0682 |
| 2022-03-28 | $0.0682 | $0.0690 | $0.0690 | $0.0690 |
| 2022-03-29 | $0.0690 | $0.0704 | $0.0704 | $0.0704 |
| 2022-03-30 | $0.0704 | $0.0700 | $0.0700 | $0.0700 |
| 2022-03-31 | $0.0700 | $0.0679 | $0.0679 | $0.0679 |
| 2022-04-01 | $0.0679 | $0.0715 | $0.0715 | $0.0715 |
| 2022-04-02 | $0.0715 | $0.0713 | $0.0713 | $0.0713 |
| 2022-04-03 | $0.0713 | $0.0729 | $0.0729 | $0.0729 |
| 2022-04-04 | $0.0729 | $0.0728 | $0.0728 | $0.0728 |
| 2022-04-05 | $0.0728 | $0.0705 | $0.0705 | $0.0705 |
| 2022-04-06 | $0.0705 | $0.0656 | $0.0656 | $0.0656 |
| 2022-04-07 | $0.0656 | $0.0668 | $0.0668 | $0.0668 |
| 2022-04-08 | $0.0668 | $0.0661 | $0.0661 | $0.0661 |
| 2022-04-09 | $0.0661 | $0.0674 | $0.0674 | $0.0674 |
| 2022-04-10 | $0.0674 | $0.0663 | $0.0663 | $0.0663 |
| 2022-04-11 | $0.0663 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-12 | $0.0617 | $0.0627 | $0.0627 | $0.0627 |
| 2022-04-13 | $0.0627 | $0.0645 | $0.0645 | $0.0645 |
| 2022-04-14 | $0.0645 | $0.0625 | $0.0625 | $0.0625 |
| 2022-04-15 | $0.0625 | $0.0629 | $0.0629 | $0.0629 |
| 2022-04-16 | $0.0629 | $0.0633 | $0.0633 | $0.0633 |
| 2022-04-17 | $0.0633 | $0.0618 | $0.0618 | $0.0618 |
| 2022-04-18 | $0.0618 | $0.0632 | $0.0632 | $0.0632 |
| 2022-04-19 | $0.0632 | $0.0642 | $0.0642 | $0.0642 |
| 2022-04-20 | $0.0642 | $0.0637 | $0.0637 | $0.0637 |
| 2022-04-21 | $0.0637 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-22 | $0.0617 | $0.0613 | $0.0613 | $0.0613 |
| 2022-04-23 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2022-04-24 | $0.0607 | $0.0605 | $0.0605 | $0.0605 |
| 2022-04-25 | $0.0605 | $0.0622 | $0.0622 | $0.0622 |
| 2022-04-26 | $0.0622 | $0.0581 | $0.0581 | $0.0581 |
| 2022-04-27 | $0.0581 | $0.0598 | $0.0598 | $0.0598 |
| 2022-04-28 | $0.0598 | $0.0608 | $0.0608 | $0.0608 |
| 2022-04-29 | $0.0608 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-30 | $0.0583 | $0.0564 | $0.0564 | $0.0564 |
| 2022-05-01 | $0.0564 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-02 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2022-05-03 | $0.0591 | $0.0575 | $0.0575 | $0.0575 |
| 2022-05-04 | $0.0575 | $0.0608 | $0.0608 | $0.0608 |
| 2022-05-05 | $0.0608 | $0.0568 | $0.0568 | $0.0568 |
| 2022-05-06 | $0.0568 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-07 | $0.0557 | $0.0545 | $0.0545 | $0.0545 |
| 2022-05-08 | $0.0545 | $0.0521 | $0.0521 | $0.0521 |
| 2022-05-09 | $0.0521 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2022-05-10 | $0.0461600 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2022-05-11 | $0.0484500 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2022-05-12 | $0.0429900 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-05-13 | $0.0404000 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-05-14 | $0.0415100 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2022-05-15 | $0.0425000 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-05-16 | $0.0443400 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-05-17 | $0.0418000 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-05-18 | $0.0432300 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-05-19 | $0.0395500 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2022-05-20 | $0.0417500 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-05-21 | $0.0404900 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-05-22 | $0.0408200 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2022-05-23 | $0.0422300 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2022-05-24 | $0.0407700 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-05-25 | $0.0409200 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2022-05-26 | $0.0401600 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-05-27 | $0.0370600 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-05-28 | $0.0356800 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2022-05-29 | $0.0370500 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-05-30 | $0.0374800 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2022-05-31 | $0.0413300 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-06-01 | $0.0401500 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-06-02 | $0.0376000 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2022-06-03 | $0.0379300 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-06-04 | $0.0367000 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-06-05 | $0.0373200 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-06-06 | $0.0373400 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-06-07 | $0.0384500 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2022-06-08 | $0.0375000 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-06-09 | $0.0370600 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2022-06-10 | $0.0369900 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-06-11 | $0.0343700 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2022-06-12 | $0.0316600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-06-13 | $0.0296700 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-06-14 | $0.0250200 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-06-15 | $0.0249700 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-06-16 | $0.0255900 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-06-17 | $0.0220800 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-06-18 | $0.0224500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-06-19 | $0.0205700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-06-20 | $0.0233200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-06-21 | $0.0233200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-06-22 | $0.0232700 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-06-23 | $0.0216900 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-06-24 | $0.0236600 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2022-06-25 | $0.0253300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-06-26 | $0.0256800 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-06-27 | $0.0247900 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-06-28 | $0.0246400 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2022-06-29 | $0.0236400 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-06-30 | $0.0227300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2022-07-01 | $0.0221300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-07-02 | $0.0218900 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-07-03 | $0.0220500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-07-04 | $0.0222000 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-07-05 | $0.0237900 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-07-06 | $0.0234200 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-07-07 | $0.0245300 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-07-08 | $0.0255900 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-07-09 | $0.0251200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-07-10 | $0.0251700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-07-11 | $0.0241500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-07-12 | $0.0226700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-07-13 | $0.0214600 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-07-14 | $0.0230600 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-07-15 | $0.0246700 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-07-16 | $0.0254700 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-07-17 | $0.0280600 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2022-07-18 | $0.0276800 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2022-07-19 | $0.0327600 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2022-07-20 | $0.0319300 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2022-07-21 | $0.0314800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-07-22 | $0.0326000 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2022-07-23 | $0.0317700 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2022-07-24 | $0.0320500 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-07-25 | $0.0330600 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-07-26 | $0.0297500 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2022-07-27 | $0.0299900 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2022-07-28 | $0.0338700 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-07-29 | $0.0357100 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-07-30 | $0.0356300 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-07-31 | $0.0351200 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-08-01 | $0.0347500 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-08-02 | $0.0337400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2022-08-03 | $0.0337500 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-08-04 | $0.0334900 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-08-05 | $0.0332700 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-08-06 | $0.0359300 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-08-07 | $0.0349800 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-08-08 | $0.0351800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2022-08-09 | $0.0367900 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2022-08-10 | $0.0352400 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2022-08-11 | $0.0383600 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-08-12 | $0.0389200 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2022-08-13 | $0.0405400 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2022-08-14 | $0.0410500 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2022-08-15 | $0.0400600 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-08-16 | $0.0393000 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2022-08-17 | $0.0388400 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2022-08-18 | $0.0379500 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2022-08-19 | $0.0382000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-08-20 | $0.0332900 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2022-08-21 | $0.0326000 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-08-22 | $0.0334700 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-08-23 | $0.0336100 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-08-24 | $0.0344400 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-08-25 | $0.0342700 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-08-26 | $0.0350900 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-08-27 | $0.0312000 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-08-28 | $0.0308500 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-08-29 | $0.0295100 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2022-08-30 | $0.0321200 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-08-31 | $0.0315400 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-09-01 | $0.0321600 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2022-09-02 | $0.0328100 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2022-09-03 | $0.0326100 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-09-04 | $0.0322300 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-09-05 | $0.0326700 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-09-06 | $0.0334700 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-09-07 | $0.0322500 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-09-08 | $0.0337200 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-09-09 | $0.0338400 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2022-09-10 | $0.0355700 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-09-11 | $0.0367200 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-09-12 | $0.0365600 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-09-13 | $0.0355200 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-09-14 | $0.0325800 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-09-15 | $0.0339200 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2022-09-16 | $0.0304700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2022-09-17 | $0.0296700 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2022-09-18 | $0.0303900 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-09-19 | $0.0276100 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-09-20 | $0.0284700 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2022-09-21 | $0.0273700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-09-22 | $0.0257900 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-09-23 | $0.0274400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-09-24 | $0.0274500 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-09-25 | $0.0272500 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-09-26 | $0.0267900 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-09-27 | $0.0276600 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-09-28 | $0.0274800 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-09-29 | $0.0276700 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-09-30 | $0.0276400 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-10-01 | $0.0274900 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-10-02 | $0.0271400 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-10-03 | $0.0264100 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-10-04 | $0.0273800 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-10-05 | $0.0281800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-10-06 | $0.0279800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-10-07 | $0.0279800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2022-10-08 | $0.0275400 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-10-09 | $0.0272200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-10-10 | $0.0273800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-10-11 | $0.0266900 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-10-12 | $0.0264800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2022-10-13 | $0.0267800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-10-14 | $0.0266400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-10-15 | $0.0268300 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-10-16 | $0.0263800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2022-10-17 | $0.0270200 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-10-18 | $0.0275500 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-10-19 | $0.0271200 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-10-20 | $0.0265800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2022-10-21 | $0.0265400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-10-22 | $0.0268900 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-10-23 | $0.0271800 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-10-24 | $0.0282300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-10-25 | $0.0278000 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-10-26 | $0.0302200 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-10-27 | $0.0324200 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-10-28 | $0.0313300 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2022-10-29 | $0.0321800 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-10-30 | $0.0335300 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2022-10-31 | $0.0329200 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2022-11-01 | $0.0325400 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-11-02 | $0.0326600 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-11-03 | $0.0314100 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-11-04 | $0.0316700 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-11-05 | $0.0340400 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-11-06 | $0.0336700 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2022-11-07 | $0.0324600 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-11-08 | $0.0324500 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-11-09 | $0.0276100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-11-10 | $0.0228500 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-11-11 | $0.0268100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-11-12 | $0.0265900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-11-13 | $0.0259600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-11-14 | $0.0252400 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-11-15 | $0.0256800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-11-16 | $0.0259000 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-11-17 | $0.0251400 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-11-18 | $0.0248200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-11-19 | $0.0250600 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-11-20 | $0.0251700 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-11-21 | $0.0236000 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-11-22 | $0.0228800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-11-23 | $0.0235400 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-11-24 | $0.0244900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-25 | $0.0248900 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-11-26 | $0.0247900 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-11-27 | $0.0249300 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-11-28 | $0.0246900 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-11-29 | $0.0241500 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-11-30 | $0.0251500 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-12-01 | $0.0267900 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-12-02 | $0.0264100 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-12-03 | $0.0268100 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-12-04 | $0.0256800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-12-05 | $0.0264800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-12-06 | $0.0260600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-12-07 | $0.0263000 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-12-08 | $0.0254800 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-12-09 | $0.0264900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-12-10 | $0.0261300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-12-11 | $0.0262000 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-12-12 | $0.0261400 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2022-12-13 | $0.0263900 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-12-14 | $0.0273200 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-12-15 | $0.0270500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-12-16 | $0.0262100 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-12-17 | $0.0241600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-12-18 | $0.0245600 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-12-19 | $0.0244800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2022-12-20 | $0.0241600 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-12-21 | $0.0251800 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-12-22 | $0.0251100 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-12-23 | $0.0251900 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-12-24 | $0.0252400 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-12-25 | $0.0252500 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-12-26 | $0.0252100 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-12-27 | $0.0253900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-12-28 | $0.0250600 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-12-29 | $0.0246100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-12-30 | $0.0248300 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-12-31 | $0.0248100 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2023-01-01 | $0.0247200 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2023-01-02 | $0.0248300 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2023-01-03 | $0.0251200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2023-01-04 | $0.0251200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-01-05 | $0.0260000 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2023-01-06 | $0.0258800 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-01-07 | $0.0262500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-01-08 | $0.0261500 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-01-09 | $0.0266600 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2023-01-10 | $0.0273100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-01-11 | $0.0276300 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2023-01-12 | $0.0287400 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-01-13 | $0.0293000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2023-01-14 | $0.0300200 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2023-01-15 | $0.0320700 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2023-01-16 | $0.0321300 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2023-01-17 | $0.0326300 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2023-01-18 | $0.0323800 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2023-01-19 | $0.0312900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2023-01-20 | $0.0320900 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2023-01-21 | $0.0343300 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2023-01-22 | $0.0336600 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2023-01-23 | $0.0336800 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2023-01-24 | $0.0336500 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2023-01-25 | $0.0322000 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2023-01-26 | $0.0333300 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2023-01-27 | $0.0331300 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2023-01-28 | $0.0330600 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-01-29 | $0.0325300 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2023-01-30 | $0.0340400 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2023-01-31 | $0.0324100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2023-02-01 | $0.0328000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-02-02 | $0.0339600 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2023-02-03 | $0.0339900 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-02-04 | $0.0344300 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2023-02-05 | $0.0344900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-02-06 | $0.0337200 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2023-02-07 | $0.0334000 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2023-02-08 | $0.0345900 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-02-09 | $0.0341600 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2023-02-10 | $0.0319800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2023-02-11 | $0.0313200 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-02-12 | $0.0318400 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2023-02-13 | $0.0313500 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2023-02-14 | $0.0311700 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2023-02-15 | $0.0322000 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2023-02-16 | $0.0346600 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2023-02-17 | $0.0339000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-02-18 | $0.0350600 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2023-02-19 | $0.0350100 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2023-02-20 | $0.0347900 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2023-02-21 | $0.0352500 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2023-02-22 | $0.0343400 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2023-02-23 | $0.0340000 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-02-24 | $0.0341500 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-02-25 | $0.0332700 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2023-02-26 | $0.0330000 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-02-27 | $0.0339600 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2023-02-28 | $0.0338000 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2023-03-01 | $0.0332000 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-03-02 | $0.0344600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2023-03-03 | $0.0340900 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2023-03-04 | $0.0324800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-03-05 | $0.0324200 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2023-03-06 | $0.0323700 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2023-03-07 | $0.0324000 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2023-03-08 | $0.0323100 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-03-09 | $0.0317100 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2023-03-10 | $0.0297400 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-03-11 | $0.0296200 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2023-03-12 | $0.0306800 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2023-03-13 | $0.0329200 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2023-03-14 | $0.0347800 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2023-03-15 | $0.0352800 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2023-03-16 | $0.0342700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2023-03-17 | $0.0347000 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-03-18 | $0.0371000 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2023-03-19 | $0.0364800 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2023-03-20 | $0.0369300 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2023-03-21 | $0.0359700 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2023-03-22 | $0.0374000 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2023-03-23 | $0.0359800 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2023-03-24 | $0.0376000 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2023-03-25 | $0.0362400 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2023-03-26 | $0.0360800 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2023-03-27 | $0.0367400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2023-03-28 | $0.0355100 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2023-03-29 | $0.0366900 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2023-03-30 | $0.0371100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2023-03-31 | $0.0371200 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-04-01 | $0.0377000 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2023-04-02 | $0.0376900 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-04-03 | $0.0371500 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2023-04-04 | $0.0374700 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2023-04-05 | $0.0387200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2023-04-06 | $0.0395100 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2023-04-07 | $0.0387500 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2023-04-08 | $0.0385800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2023-04-09 | $0.0382700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2023-04-10 | $0.0384800 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2023-04-11 | $0.0395400 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-04-12 | $0.0391400 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2023-04-13 | $0.0397000 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2023-04-14 | $0.0416700 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2023-04-15 | $0.0434800 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2023-04-16 | $0.0432900 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2023-04-17 | $0.0438700 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2023-04-18 | $0.0429500 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2023-04-19 | $0.0435400 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2023-04-20 | $0.0400700 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2023-04-21 | $0.0402000 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2023-04-22 | $0.0382600 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2023-04-23 | $0.0387800 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2023-04-24 | $0.0385300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2023-04-25 | $0.0381200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-04-26 | $0.0386200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2023-04-27 | $0.0386200 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2023-04-28 | $0.0395100 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2023-04-29 | $0.0391600 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2023-04-30 | $0.0395000 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2023-05-01 | $0.0386900 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-05-02 | $0.0378900 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-05-03 | $0.0387300 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2023-05-04 | $0.0394300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2023-05-05 | $0.0388700 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2023-05-06 | $0.0413000 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2023-05-07 | $0.0393500 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2023-05-08 | $0.0388900 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2023-05-09 | $0.0383600 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2023-05-10 | $0.0382600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2023-05-11 | $0.0381300 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2023-05-12 | $0.0371500 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2023-05-13 | $0.0374100 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2023-05-14 | $0.0371600 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2023-05-15 | $0.0372500 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2023-05-16 | $0.0375900 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2023-05-17 | $0.0377500 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2023-05-18 | $0.0377000 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2023-05-19 | $0.0372500 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2023-05-20 | $0.0375100 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2023-05-21 | $0.0376600 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2023-05-22 | $0.0373500 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2023-05-23 | $0.0376100 | $0.0162800 | $0.0387000 | $0.0375600 |
ბაზარი
Hydro Crypto Market
| წყვილი | გაცვლა |
|---|---|
| HYDRO/ETH | bitforex |
| HYDRO/USDT | bitforex |
| HYDRO/BMX | bitmart |
| HYDRO/BTC | bitmart |
| HYDRO/ETH | bitmart |
| HYDRO/BTC | bittrex |
| HYDRO/BTC | catex |
| HYDRO/BCH | coinex |
| HYDRO/BTC | coinex |
| HYDRO/ETH | coinex |
| HYDRO/USDT | coinex |
| HYDRO/BTC | coinpulse |
| HYDRO/CPEX | coinpulse |
| HYDRO/ETH | coinpulse |
| HYDRO/ETH | dex |
| HYDRO/ETH | ethermium |
| HYDRO/BTC | idax |
| HYDRO/ETH | idax |
| HYDRO/ETH | idex |
| HYDRO/BTC | liquid |
| HYDRO/EUR | liquid |
| HYDRO/BTC | stocksexchange |
| HYDRO/ETH | tokenstore |
| HYDRO/BTC | upbit |
აღწერა
Hydro Crypto ICO Description
Hydrogen is a platform for fintech developers. It was designed to allow private systems to interface with a public blockchain. This hybrid private-public model that enables financial services platforms to leverage the dynamics of a distributed, transparent, and immutable public ledger.
HYDRO is an ERC20 token that powers the Hydrogen platform. It is used by developers to pay for the features available on the platform.
ტექნოლოგია
Hydro კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Hydro -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Hydro Crypto Features
უკაცრავად, დეტალური ფუნქციები Hydro -ის შესახებ ამჟამად მიუწვდომელია.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.