HOT Coin Values HOT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 24367
ბაზარი: 112466
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
24367
აქტიური კრიპტოვალუტები
58.31%
Bitcoin Share
Hydro Protocol კრიპტო ქოინი Rank 4657
ვებსაიტი
r/Hydro Protocol
N/A
კრიპტო საფულე
Hydro Protocol
Hydro Protocol valuesUSD ფასი $ 0.0008
$ 0.0008
Hydro Protocol BTC ფასი 0.04663092
0.04663092
Hydro Protocol 24 სთ $ 33,066
$ 33,066
Hydro Protocol მარკეტ კაპიტალი $ 0
$ 0
24 სთ
1,833,410 BTC 1 სთ
0.1 %
24 სთ
-0.59 %
7 დღე
-3.58 %
დღეს Hydro Protocol ფასი აშშ დოლარიში
0.0008
USD, და თუ გადაკეთდა Bitcoin არის
0.04663092
BTC. სულ N/A ტრიალებს ბაზარზე. Hydro Protocol ფასი ამჟამად განიცდის ცვლილებას -0.59 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Hydro Protocol . მიიღეთ Hydro Protocol's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Hydro Protocol
სიმბოლო
HOT
ალგორითმი
BTC ფასი
0.04663092 BTC
BTC ბაზარი
0 BTC
BTC 24 სთ მოცულობა
1,833,410 BTC
მთლიანი მონეტები Mined
0 HOT
1 სთ
0.1 %
24 სთ
-0.59 %
7 დღე
-3.58 %
Twitter
Facebook
გააზიარე Hydro Protocol -ის ფასი
HOT დიაგრამა
Hydro Protocol ფასი დიაგრამა
HOT მაღალი / დაბალი ფასების დიაგრამა
Hydro Protocol ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Hydro Protocol Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-06-06 | $0.0566 | $0.0558 | $0.0569 | $0.0556 |
| 2018-06-14 | $0.0006520 | $0.0006810 | $0.0007280 | $0.0006710 |
| 2018-06-20 | $0.0007050 | $0.0004820 | $0.0007020 | $0.0004820 |
| 2018-06-21 | $0.0004820 | $0.0004210 | $0.0005940 | $0.0004210 |
| 2018-06-22 | $0.0004210 | $0.0004160 | $0.0004160 | $0.0003700 |
| 2018-06-26 | $0.0004130 | $0.0003780 | $0.0004120 | $0.0003690 |
| 2018-06-27 | $0.0003780 | $0.0003710 | $0.0003890 | $0.0003710 |
| 2018-06-28 | $0.0003710 | $0.0003790 | $0.0004250 | $0.0002990 |
| 2018-06-29 | $0.0003790 | $0.0003660 | $0.0004090 | $0.0003660 |
| 2018-06-30 | $0.0003660 | $0.0004170 | $0.0004170 | $0.0003720 |
| 2018-07-01 | $0.0004170 | $0.0004160 | $0.0004160 | $0.0003980 |
| 2018-07-02 | $0.0004160 | $0.0005050 | $0.0005050 | $0.0004000 |
| 2018-07-03 | $0.0005050 | $0.0004160 | $0.0005080 | $0.0004160 |
| 2018-07-04 | $0.0004160 | $0.0004670 | $0.0005560 | $0.0004200 |
| 2018-07-05 | $0.0004670 | $0.0004580 | $0.0005050 | $0.0004400 |
| 2018-07-06 | $0.0004580 | $0.0004510 | $0.0004650 | $0.0004460 |
| 2018-07-07 | $0.0004510 | $0.0004470 | $0.0004660 | $0.0004470 |
| 2018-07-08 | $0.0004470 | $0.0004720 | $0.0004720 | $0.0004470 |
| 2018-07-09 | $0.0004720 | $0.0004290 | $0.0004620 | $0.0004290 |
| 2018-07-10 | $0.0004290 | $0.0003980 | $0.0004020 | $0.0003940 |
| 2018-07-11 | $0.0003980 | $0.0003970 | $0.0004100 | $0.0003880 |
| 2018-07-12 | $0.0003970 | $0.0003960 | $0.0004440 | $0.0003580 |
| 2018-07-13 | $0.0003960 | $0.0003630 | $0.0004320 | $0.0003630 |
| 2018-07-14 | $0.0003630 | $0.0004250 | $0.0004250 | $0.0003470 |
| 2018-07-15 | $0.0004250 | $0.0004630 | $0.0004630 | $0.0004410 |
| 2018-07-16 | $0.0004630 | $0.0004160 | $0.0004930 | $0.0004020 |
| 2018-07-17 | $0.0004170 | $0.0004340 | $0.0004490 | $0.0004140 |
| 2018-07-18 | $0.0004340 | $0.0004930 | $0.0004930 | $0.0001920 |
| 2018-07-19 | $0.0004930 | $0.0004550 | $0.0004830 | $0.0004220 |
| 2018-07-20 | $0.0004550 | $0.0005030 | $0.0005030 | $0.0004220 |
| 2018-07-21 | $0.0005030 | $0.0005210 | $0.0005900 | $0.0004750 |
| 2018-07-22 | $0.0005210 | $0.0006040 | $0.0007320 | $0.0005170 |
| 2018-07-23 | $0.0006040 | $0.0011060 | $0.0011060 | $0.0005440 |
| 2018-07-24 | $0.0011060 | $0.0009210 | $0.0011790 | $0.0007620 |
| 2018-07-25 | $0.0009200 | $0.0008150 | $0.0009050 | $0.0007960 |
| 2018-07-26 | $0.0008150 | $0.0007620 | $0.0008130 | $0.0007580 |
| 2018-07-27 | $0.0007620 | $0.0007940 | $0.0007980 | $0.0007560 |
| 2018-07-28 | $0.0007940 | $0.0007590 | $0.0007960 | $0.0007500 |
| 2018-07-29 | $0.0007590 | $0.0007370 | $0.0007600 | $0.0007270 |
| 2018-07-30 | $0.0007370 | $0.0007260 | $0.0007300 | $0.0006890 |
| 2018-07-31 | $0.0007260 | $0.0006090 | $0.0006870 | $0.0005880 |
| 2018-08-01 | $0.0006090 | $0.0006210 | $0.0006510 | $0.0005580 |
| 2018-08-02 | $0.0006210 | $0.0006000 | $0.0006330 | $0.0005920 |
| 2018-08-03 | $0.0006000 | $0.0005930 | $0.0006140 | $0.0005600 |
| 2018-08-04 | $0.0005930 | $0.0005530 | $0.0005900 | $0.0005450 |
| 2018-08-05 | $0.0005530 | $0.0005800 | $0.0005850 | $0.0005480 |
| 2018-08-06 | $0.0005800 | $0.0007940 | $0.0008300 | $0.0005710 |
| 2018-08-07 | $0.0007940 | $0.0006690 | $0.0007520 | $0.0006460 |
| 2018-08-08 | $0.0006690 | $0.0006540 | $0.0006930 | $0.0006080 |
| 2018-08-09 | $0.0006540 | $0.0007560 | $0.0007600 | $0.0006620 |
| 2018-08-10 | $0.0007560 | $0.0006730 | $0.0006930 | $0.0006300 |
| 2018-08-11 | $0.0006730 | $0.0006260 | $0.0006550 | $0.0006200 |
| 2018-08-12 | $0.0006260 | $0.0006780 | $0.0006810 | $0.0006270 |
| 2018-08-13 | $0.0006780 | $0.0005790 | $0.0006160 | $0.0005770 |
| 2018-08-14 | $0.0005790 | $0.0005620 | $0.0005930 | $0.0005460 |
| 2018-08-15 | $0.0005620 | $0.0005370 | $0.0005850 | $0.0005340 |
| 2018-08-16 | $0.0005370 | $0.0005480 | $0.0005740 | $0.0005160 |
| 2018-08-17 | $0.0005480 | $0.0006420 | $0.0006700 | $0.0005840 |
| 2018-08-18 | $0.0006420 | $0.0005960 | $0.0006160 | $0.0005660 |
| 2018-08-19 | $0.0005960 | $0.0006020 | $0.0006110 | $0.0005870 |
| 2018-08-20 | $0.0006020 | $0.0005500 | $0.0005660 | $0.0005340 |
| 2018-08-21 | $0.0005500 | $0.0005850 | $0.0005930 | $0.0005650 |
| 2018-08-22 | $0.0005850 | $0.0005680 | $0.0005790 | $0.0005520 |
| 2018-08-23 | $0.0005680 | $0.0005930 | $0.0005960 | $0.0005740 |
| 2018-08-24 | $0.0005930 | $0.0006160 | $0.0006190 | $0.0005990 |
| 2018-08-25 | $0.0006160 | $0.0006270 | $0.0006380 | $0.0006050 |
| 2018-08-26 | $0.0006270 | $0.0006340 | $0.0006530 | $0.0006090 |
| 2018-08-27 | $0.0006340 | $0.0006570 | $0.0006860 | $0.0006480 |
| 2018-08-28 | $0.0006570 | $0.0008840 | $0.0009100 | $0.0006620 |
| 2018-08-29 | $0.0008840 | $0.0008110 | $0.0008950 | $0.0007940 |
| 2018-08-30 | $0.0008110 | $0.0007790 | $0.0008240 | $0.0007560 |
| 2018-08-31 | $0.0007790 | $0.0008080 | $0.0008310 | $0.0007720 |
| 2018-09-01 | $0.0008080 | $0.0008800 | $0.0008920 | $0.0008180 |
| 2018-09-02 | $0.0008800 | $0.0011540 | $0.0012330 | $0.0008670 |
| 2018-09-03 | $0.0011540 | $0.0014100 | $0.0016180 | $0.0010950 |
| 2018-09-04 | $0.0014100 | $0.0012610 | $0.0014750 | $0.0012460 |
| 2018-09-05 | $0.0012610 | $0.0010390 | $0.0011230 | $0.0009610 |
| 2018-09-06 | $0.0010390 | $0.0011520 | $0.0011730 | $0.0010240 |
| 2018-09-07 | $0.0011520 | $0.0013770 | $0.0014220 | $0.0010780 |
| 2018-09-08 | $0.0013770 | $0.0013120 | $0.0013500 | $0.0011850 |
| 2018-09-09 | $0.0013120 | $0.0012560 | $0.0013720 | $0.0011880 |
| 2018-09-10 | $0.0012560 | $0.0011790 | $0.0012680 | $0.0011670 |
| 2018-09-11 | $0.0011790 | $0.0011310 | $0.0011440 | $0.0010480 |
| 2018-09-12 | $0.0011310 | $0.0011770 | $0.0011880 | $0.0011130 |
| 2018-09-13 | $0.0011770 | $0.0012210 | $0.0013630 | $0.0012040 |
| 2018-09-14 | $0.0012210 | $0.0011030 | $0.0012160 | $0.0010530 |
| 2018-09-15 | $0.0011030 | $0.0010990 | $0.0011990 | $0.0010860 |
| 2018-09-16 | $0.0010990 | $0.0010960 | $0.0011510 | $0.0010610 |
| 2018-09-17 | $0.0010960 | $0.0009940 | $0.0010270 | $0.0008980 |
| 2018-09-18 | $0.0009940 | $0.0010670 | $0.0011460 | $0.0010380 |
| 2018-09-19 | $0.0010670 | $0.0010530 | $0.0010800 | $0.0009990 |
| 2018-09-20 | $0.0010530 | $0.0011260 | $0.0011890 | $0.0011130 |
| 2018-09-21 | $0.0011260 | $0.0011000 | $0.0012610 | $0.0010900 |
| 2018-09-22 | $0.0011000 | $0.0010790 | $0.0011220 | $0.0010620 |
| 2018-09-23 | $0.0010790 | $0.0010830 | $0.0011030 | $0.0010640 |
| 2018-09-24 | $0.0010830 | $0.0010510 | $0.0010800 | $0.0010030 |
| 2018-09-25 | $0.0010510 | $0.0010020 | $0.0010610 | $0.0009970 |
| 2018-09-26 | $0.0010020 | $0.0009940 | $0.0010030 | $0.0009700 |
| 2018-09-27 | $0.0009940 | $0.0010080 | $0.0010650 | $0.0010030 |
| 2018-09-28 | $0.0010080 | $0.0009990 | $0.0010150 | $0.0009730 |
| 2018-09-29 | $0.0009990 | $0.0009880 | $0.0010530 | $0.0009720 |
| 2018-09-30 | $0.0009880 | $0.0009860 | $0.0010230 | $0.0009630 |
| 2018-10-01 | $0.0009860 | $0.0009560 | $0.0009860 | $0.0009400 |
| 2018-10-02 | $0.0009560 | $0.0009830 | $0.0010190 | $0.0009310 |
| 2018-10-03 | $0.0009830 | $0.0009830 | $0.0009880 | $0.0009520 |
| 2018-10-04 | $0.0009830 | $0.0011580 | $0.0012200 | $0.0009800 |
| 2018-10-05 | $0.0011580 | $0.0011920 | $0.0013240 | $0.0011530 |
| 2018-10-06 | $0.0011920 | $0.0011430 | $0.0012220 | $0.0011140 |
| 2018-10-07 | $0.0011430 | $0.0011190 | $0.0011640 | $0.0011170 |
| 2018-10-08 | $0.0011190 | $0.0012180 | $0.0012640 | $0.0011350 |
| 2018-10-09 | $0.0012180 | $0.0011900 | $0.0012330 | $0.0011720 |
| 2018-10-10 | $0.0011900 | $0.0011800 | $0.0011870 | $0.0011440 |
| 2018-10-11 | $0.0011800 | $0.0009830 | $0.0010040 | $0.0009360 |
| 2018-10-12 | $0.0009830 | $0.0010030 | $0.0010230 | $0.0009880 |
| 2018-10-13 | $0.0010030 | $0.0010170 | $0.0010430 | $0.0010070 |
| 2018-10-14 | $0.0010170 | $0.0009890 | $0.0010080 | $0.0009810 |
| 2018-10-15 | $0.0009890 | $0.0011190 | $0.0011300 | $0.0010600 |
| 2018-10-16 | $0.0011190 | $0.0011120 | $0.0011710 | $0.0011060 |
| 2018-10-17 | $0.0011120 | $0.0011130 | $0.0011190 | $0.0010900 |
| 2018-10-18 | $0.0011130 | $0.0010970 | $0.0011100 | $0.0010790 |
| 2018-10-19 | $0.0010970 | $0.0011160 | $0.0011560 | $0.0010930 |
| 2018-10-20 | $0.0011160 | $0.0011030 | $0.0011340 | $0.0010990 |
| 2018-10-21 | $0.0011030 | $0.0011040 | $0.0011160 | $0.0010750 |
| 2018-10-22 | $0.0011040 | $0.0011120 | $0.0011200 | $0.0010930 |
| 2018-10-23 | $0.0011120 | $0.0011060 | $0.0011670 | $0.0010860 |
| 2018-10-24 | $0.0011060 | $0.0011040 | $0.0011100 | $0.0010860 |
| 2018-10-25 | $0.0011040 | $0.0010910 | $0.0011010 | $0.0010790 |
| 2018-10-26 | $0.0010910 | $0.0010960 | $0.0011080 | $0.0010720 |
| 2018-10-27 | $0.0010960 | $0.0010650 | $0.0010990 | $0.0010380 |
| 2018-10-28 | $0.0010650 | $0.0010450 | $0.0010740 | $0.0010190 |
| 2018-10-29 | $0.0010450 | $0.0010250 | $0.0010410 | $0.0009820 |
| 2018-10-30 | $0.0010250 | $0.0010180 | $0.0010400 | $0.0010080 |
| 2018-10-31 | $0.0010180 | $0.0010150 | $0.0010350 | $0.0010090 |
| 2018-11-01 | $0.0010150 | $0.0010270 | $0.0010310 | $0.0010080 |
| 2018-11-02 | $0.0010270 | $0.0010630 | $0.0010810 | $0.0010290 |
| 2018-11-03 | $0.0010630 | $0.0010510 | $0.0010730 | $0.0010290 |
| 2018-11-04 | $0.0010510 | $0.0010780 | $0.0011180 | $0.0010290 |
| 2018-11-05 | $0.0010780 | $0.0010380 | $0.0010690 | $0.0010190 |
| 2018-11-06 | $0.0010380 | $0.0010360 | $0.0010910 | $0.0010250 |
| 2018-11-07 | $0.0010360 | $0.0010510 | $0.0010620 | $0.0010250 |
| 2018-11-08 | $0.0010510 | $0.0010040 | $0.0010250 | $0.0009190 |
| 2018-11-09 | $0.0010040 | $0.0010010 | $0.0010180 | $0.0009920 |
| 2018-11-10 | $0.0010010 | $0.0010070 | $0.0010230 | $0.0009920 |
| 2018-11-11 | $0.0010070 | $0.0010060 | $0.0010140 | $0.0009910 |
| 2018-11-12 | $0.0010060 | $0.0009890 | $0.0010180 | $0.0009840 |
| 2018-11-13 | $0.0009890 | $0.0009660 | $0.0009890 | $0.0009410 |
| 2018-11-14 | $0.0009660 | $0.0008370 | $0.0008700 | $0.0008040 |
| 2018-11-15 | $0.0008370 | $0.0008080 | $0.0008480 | $0.0007640 |
| 2018-11-16 | $0.0008080 | $0.0007800 | $0.0008250 | $0.0007470 |
| 2018-11-17 | $0.0007800 | $0.0007740 | $0.0007930 | $0.0007600 |
| 2018-11-18 | $0.0007740 | $0.0007860 | $0.0008060 | $0.0007720 |
| 2018-11-19 | $0.0007860 | $0.0006140 | $0.0006670 | $0.0005960 |
| 2018-11-20 | $0.0006140 | $0.0005780 | $0.0005960 | $0.0005140 |
| 2018-11-21 | $0.0005780 | $0.0006120 | $0.0006320 | $0.0006030 |
| 2018-11-22 | $0.0006120 | $0.0005630 | $0.0005690 | $0.0005560 |
| 2018-11-23 | $0.0005630 | $0.0005640 | $0.0005760 | $0.0005230 |
| 2018-11-24 | $0.0005640 | $0.0004980 | $0.0005230 | $0.0004850 |
| 2018-11-25 | $0.0004980 | $0.0005340 | $0.0005370 | $0.0005010 |
| 2018-11-26 | $0.0005330 | $0.0004800 | $0.0005810 | $0.0004640 |
| 2018-11-27 | $0.0004800 | $0.0005020 | $0.0005230 | $0.0004580 |
| 2018-11-28 | $0.0005030 | $0.0005940 | $0.0006060 | $0.0005600 |
| 2018-11-29 | $0.0005940 | $0.0005530 | $0.0005720 | $0.0005500 |
| 2018-11-30 | $0.0005530 | $0.0005120 | $0.0005820 | $0.0004890 |
| 2018-12-01 | $0.0005120 | $0.0005480 | $0.0005550 | $0.0005320 |
| 2018-12-02 | $0.0005480 | $0.0005390 | $0.0005400 | $0.0005100 |
| 2018-12-03 | $0.0005390 | $0.0004990 | $0.0005120 | $0.0004830 |
| 2018-12-04 | $0.0004990 | $0.0005380 | $0.0005440 | $0.0005050 |
| 2018-12-05 | $0.0005380 | $0.0004860 | $0.0004990 | $0.0004710 |
| 2018-12-06 | $0.0004860 | $0.0004510 | $0.0004690 | $0.0004300 |
| 2018-12-07 | $0.0004510 | $0.0004620 | $0.0004910 | $0.0004540 |
| 2018-12-08 | $0.0004620 | $0.0004640 | $0.0004760 | $0.0004440 |
| 2018-12-09 | $0.0004640 | $0.0004690 | $0.0004820 | $0.0004600 |
| 2018-12-10 | $0.0004690 | $0.0004550 | $0.0004620 | $0.0004460 |
| 2018-12-11 | $0.0004550 | $0.0004310 | $0.0004420 | $0.0004240 |
| 2018-12-12 | $0.0004310 | $0.0004500 | $0.0004510 | $0.0004420 |
| 2018-12-13 | $0.0004500 | $0.0004250 | $0.0004320 | $0.0004220 |
| 2018-12-14 | $0.0004250 | $0.0003980 | $0.0004200 | $0.0003970 |
| 2018-12-15 | $0.0003980 | $0.0004160 | $0.0004170 | $0.0003990 |
| 2018-12-16 | $0.0004160 | $0.0004190 | $0.0004230 | $0.0004090 |
| 2018-12-17 | $0.0004190 | $0.0004850 | $0.0005250 | $0.0004530 |
| 2018-12-18 | $0.0004850 | $0.0004860 | $0.0005200 | $0.0004820 |
| 2018-12-19 | $0.0004860 | $0.0004730 | $0.0004870 | $0.0004620 |
| 2018-12-20 | $0.0004730 | $0.0005240 | $0.0005480 | $0.0005150 |
| 2018-12-21 | $0.0005240 | $0.0004860 | $0.0005180 | $0.0004490 |
| 2018-12-22 | $0.0004860 | $0.0005080 | $0.0005280 | $0.0005050 |
| 2018-12-23 | $0.0005080 | $0.0005010 | $0.0005700 | $0.0004920 |
| 2018-12-24 | $0.0005010 | $0.0005020 | $0.0005370 | $0.0004620 |
| 2018-12-25 | $0.0005020 | $0.0004650 | $0.0004780 | $0.0004490 |
| 2018-12-26 | $0.0004650 | $0.0004730 | $0.0004850 | $0.0004520 |
| 2018-12-27 | $0.0004730 | $0.0004330 | $0.0004450 | $0.0004140 |
| 2018-12-28 | $0.0004330 | $0.0004890 | $0.0005310 | $0.0004750 |
| 2018-12-29 | $0.0004890 | $0.0004460 | $0.0004810 | $0.0004270 |
| 2018-12-30 | $0.0004460 | $0.0004750 | $0.0004860 | $0.0004580 |
| 2018-12-31 | $0.0004750 | $0.0004480 | $0.0004580 | $0.0004420 |
| 2019-01-01 | $0.0004480 | $0.0004660 | $0.0004850 | $0.0004550 |
| 2019-01-02 | $0.0004660 | $0.0004670 | $0.0005120 | $0.0004520 |
| 2019-01-03 | $0.0004670 | $0.0004480 | $0.0004630 | $0.0004330 |
| 2019-01-04 | $0.0004480 | $0.0004630 | $0.0004780 | $0.0004490 |
| 2019-01-05 | $0.0004630 | $0.0004620 | $0.0004640 | $0.0004340 |
| 2019-01-06 | $0.0004620 | $0.0005460 | $0.0005630 | $0.0004620 |
| 2019-01-07 | $0.0005460 | $0.0005750 | $0.0005900 | $0.0005020 |
| 2019-01-08 | $0.0005750 | $0.0007070 | $0.0007370 | $0.0005580 |
| 2019-01-09 | $0.0007070 | $0.0006580 | $0.0007780 | $0.0006390 |
| 2019-01-10 | $0.0006580 | $0.0005590 | $0.0006100 | $0.0005340 |
| 2019-01-11 | $0.0005590 | $0.0005980 | $0.0006200 | $0.0005520 |
| 2019-01-12 | $0.0005980 | $0.0005960 | $0.0006060 | $0.0005710 |
| 2019-01-13 | $0.0005960 | $0.0005480 | $0.0005610 | $0.0005350 |
| 2019-01-14 | $0.0005480 | $0.0006530 | $0.0006550 | $0.0005960 |
| 2019-01-15 | $0.0006530 | $0.0005880 | $0.0006120 | $0.0005750 |
| 2019-01-16 | $0.0005880 | $0.0006160 | $0.0006240 | $0.0005790 |
| 2019-01-17 | $0.0006160 | $0.0005900 | $0.0006220 | $0.0005880 |
| 2019-01-18 | $0.0005900 | $0.0005910 | $0.0006090 | $0.0005690 |
| 2019-01-19 | $0.0005910 | $0.0007690 | $0.0008040 | $0.0006040 |
| 2019-01-20 | $0.0007690 | $0.0007250 | $0.0008690 | $0.0006990 |
| 2019-01-21 | $0.0007250 | $0.0007070 | $0.0007450 | $0.0006920 |
| 2019-01-22 | $0.0007070 | $0.0006980 | $0.0007420 | $0.0006980 |
| 2019-01-23 | $0.0006980 | $0.0008110 | $0.0008200 | $0.0006770 |
| 2019-01-24 | $0.0008110 | $0.0010910 | $0.0011330 | $0.0007890 |
| 2019-01-25 | $0.0010910 | $0.0010270 | $0.0010930 | $0.0009960 |
| 2019-01-26 | $0.0010270 | $0.0012660 | $0.0013580 | $0.0009590 |
| 2019-01-27 | $0.0012660 | $0.0015220 | $0.0015540 | $0.0011280 |
| 2019-01-28 | $0.0015220 | $0.0013480 | $0.0015830 | $0.0012540 |
| 2019-01-29 | $0.0013480 | $0.0011750 | $0.0013950 | $0.0011260 |
| 2019-01-30 | $0.0011750 | $0.0011410 | $0.0013260 | $0.0010980 |
| 2019-01-31 | $0.0011410 | $0.0011720 | $0.0011760 | $0.0009870 |
| 2019-02-01 | $0.0011720 | $0.0012910 | $0.0013330 | $0.0011140 |
| 2019-02-02 | $0.0012910 | $0.0012270 | $0.0013640 | $0.0011330 |
| 2019-02-03 | $0.0012270 | $0.0011390 | $0.0011900 | $0.0011280 |
| 2019-02-04 | $0.0011390 | $0.0011840 | $0.0012560 | $0.0011340 |
| 2019-02-05 | $0.0011840 | $0.0012480 | $0.0013800 | $0.0011570 |
| 2019-02-06 | $0.0012480 | $0.0011230 | $0.0012560 | $0.0010740 |
| 2019-02-07 | $0.0011230 | $0.0010580 | $0.0011430 | $0.0010430 |
| 2019-02-08 | $0.0010580 | $0.0011200 | $0.0012830 | $0.0010790 |
| 2019-02-09 | $0.0011200 | $0.0011410 | $0.0012270 | $0.0010950 |
| 2019-02-10 | $0.0011410 | $0.0011800 | $0.0012510 | $0.0011650 |
| 2019-02-11 | $0.0011800 | $0.0012700 | $0.0012780 | $0.0011290 |
| 2019-02-12 | $0.0012700 | $0.0012090 | $0.0013060 | $0.0011860 |
| 2019-02-13 | $0.0012090 | $0.0012110 | $0.0012400 | $0.0011520 |
| 2019-02-14 | $0.0012110 | $0.0011770 | $0.0012000 | $0.0011580 |
| 2019-02-15 | $0.0011770 | $0.0012980 | $0.0013650 | $0.0011540 |
| 2019-02-16 | $0.0012980 | $0.0013530 | $0.0013880 | $0.0012520 |
| 2019-02-17 | $0.0013530 | $0.0012500 | $0.0014780 | $0.0012250 |
| 2019-02-18 | $0.0012500 | $0.0014650 | $0.0016120 | $0.0013500 |
| 2019-02-19 | $0.0014650 | $0.0014240 | $0.0015220 | $0.0014060 |
| 2019-02-20 | $0.0014240 | $0.0014100 | $0.0015240 | $0.0014040 |
| 2019-02-21 | $0.0014100 | $0.0013540 | $0.0014070 | $0.0013170 |
| 2019-02-22 | $0.0013540 | $0.0013820 | $0.0013990 | $0.0013460 |
| 2019-02-23 | $0.0013820 | $0.0013700 | $0.0015360 | $0.0013570 |
| 2019-02-24 | $0.0013700 | $0.0011450 | $0.0012060 | $0.0010810 |
| 2019-02-25 | $0.0011450 | $0.0012050 | $0.0012690 | $0.0011680 |
| 2019-02-26 | $0.0012050 | $0.0011670 | $0.0012090 | $0.0011420 |
| 2019-02-27 | $0.0011670 | $0.0010970 | $0.0011680 | $0.0010370 |
| 2019-02-28 | $0.0010970 | $0.0010840 | $0.0011230 | $0.0010490 |
| 2019-03-01 | $0.0010840 | $0.0010920 | $0.0011110 | $0.0010610 |
| 2019-03-02 | $0.0010920 | $0.0011560 | $0.0012350 | $0.0010680 |
| 2019-03-03 | $0.0011560 | $0.0010820 | $0.0011340 | $0.0010610 |
| 2019-03-04 | $0.0010820 | $0.0010200 | $0.0010650 | $0.0010030 |
| 2019-03-05 | $0.0010200 | $0.0010950 | $0.0011310 | $0.0010590 |
| 2019-03-06 | $0.0010950 | $0.0010510 | $0.0011250 | $0.0010440 |
| 2019-03-07 | $0.0010510 | $0.0010350 | $0.0010530 | $0.0010050 |
| 2019-03-08 | $0.0010350 | $0.0010780 | $0.0011520 | $0.0010080 |
| 2019-03-09 | $0.0010780 | $0.0011020 | $0.0011400 | $0.0010760 |
| 2019-03-10 | $0.0011020 | $0.0011090 | $0.0011170 | $0.0010650 |
| 2019-03-11 | $0.0011090 | $0.0010620 | $0.0010950 | $0.0010420 |
| 2019-03-12 | $0.0010620 | $0.0010600 | $0.0010710 | $0.0010390 |
| 2019-03-13 | $0.0010600 | $0.0010540 | $0.0010810 | $0.0010420 |
| 2019-03-14 | $0.0010540 | $0.0010520 | $0.0010620 | $0.0010450 |
| 2019-03-15 | $0.0010520 | $0.0011700 | $0.0011710 | $0.0010780 |
| 2019-03-16 | $0.0011700 | $0.0012620 | $0.0013390 | $0.0011670 |
| 2019-03-17 | $0.0012620 | $0.0011790 | $0.0012530 | $0.0011630 |
| 2019-03-18 | $0.0011790 | $0.0011590 | $0.0011880 | $0.0011370 |
| 2019-03-19 | $0.0011590 | $0.0011700 | $0.0011850 | $0.0011530 |
| 2019-03-20 | $0.0011700 | $0.0012260 | $0.0012490 | $0.0011760 |
| 2019-03-21 | $0.0012260 | $0.0011700 | $0.0012000 | $0.0011530 |
| 2019-03-22 | $0.0011700 | $0.0012050 | $0.0012200 | $0.0011750 |
| 2019-03-23 | $0.0012050 | $0.0011750 | $0.0012130 | $0.0011570 |
| 2019-03-24 | $0.0011750 | $0.0011560 | $0.0011710 | $0.0011200 |
| 2019-03-25 | $0.0011560 | $0.0011050 | $0.0011440 | $0.0011000 |
| 2019-03-26 | $0.0011050 | $0.0010890 | $0.0011150 | $0.0010700 |
| 2019-03-27 | $0.0010890 | $0.0011130 | $0.0011370 | $0.0011080 |
| 2019-03-28 | $0.0011130 | $0.0011430 | $0.0011920 | $0.0010970 |
| 2019-03-29 | $0.0011430 | $0.0011630 | $0.0011970 | $0.0011520 |
| 2019-03-30 | $0.0011630 | $0.0011560 | $0.0011790 | $0.0011350 |
| 2019-03-31 | $0.0011560 | $0.0011560 | $0.0011650 | $0.0011460 |
| 2019-04-01 | $0.0011560 | $0.0011590 | $0.0011690 | $0.0011430 |
| 2019-04-02 | $0.0011590 | $0.0012550 | $0.0014000 | $0.0012390 |
| 2019-04-03 | $0.0012550 | $0.0012440 | $0.0013070 | $0.0011910 |
| 2019-04-04 | $0.0012440 | $0.0012300 | $0.0012680 | $0.0012090 |
| 2019-04-05 | $0.0012300 | $0.0013290 | $0.0013440 | $0.0012450 |
| 2019-04-06 | $0.0013290 | $0.0013290 | $0.0013670 | $0.0012720 |
| 2019-04-07 | $0.0013290 | $0.0013290 | $0.0014060 | $0.0013060 |
| 2019-04-08 | $0.0013290 | $0.0013140 | $0.0013740 | $0.0012870 |
| 2019-04-09 | $0.0013140 | $0.0013010 | $0.0013170 | $0.0012690 |
| 2019-04-10 | $0.0013010 | $0.0013090 | $0.0013230 | $0.0012650 |
| 2019-04-11 | $0.0013090 | $0.0012480 | $0.0012610 | $0.0011910 |
| 2019-04-12 | $0.0012480 | $0.0012210 | $0.0012490 | $0.0012060 |
| 2019-04-13 | $0.0012210 | $0.0012370 | $0.0012520 | $0.0012160 |
| 2019-04-14 | $0.0012370 | $0.0012550 | $0.0012790 | $0.0012430 |
| 2019-04-15 | $0.0012550 | $0.0012470 | $0.0012890 | $0.0011880 |
| 2019-04-16 | $0.0012470 | $0.0013350 | $0.0013520 | $0.0012970 |
| 2019-04-17 | $0.0013350 | $0.0014910 | $0.0015620 | $0.0013230 |
| 2019-04-18 | $0.0014910 | $0.0014370 | $0.0015680 | $0.0014070 |
| 2019-04-19 | $0.0014370 | $0.0014160 | $0.0014630 | $0.0013760 |
| 2019-04-20 | $0.0014160 | $0.0014720 | $0.0014770 | $0.0014040 |
| 2019-04-21 | $0.0014720 | $0.0013860 | $0.0014650 | $0.0013780 |
| 2019-04-22 | $0.0013860 | $0.0013920 | $0.0014160 | $0.0013720 |
| 2019-04-23 | $0.0013920 | $0.0013380 | $0.0013980 | $0.0013290 |
| 2019-04-24 | $0.0013380 | $0.0012840 | $0.0013230 | $0.0012640 |
| 2019-04-25 | $0.0012840 | $0.0012350 | $0.0012550 | $0.0011760 |
| 2019-04-26 | $0.0012350 | $0.0012690 | $0.0012910 | $0.0012470 |
| 2019-04-27 | $0.0012690 | $0.0012890 | $0.0013130 | $0.0012590 |
| 2019-04-28 | $0.0012920 | $0.0012770 | $0.0013120 | $0.0012660 |
| 2019-04-29 | $0.0012770 | $0.0012430 | $0.0012740 | $0.0012410 |
| 2019-04-30 | $0.0012430 | $0.0013130 | $0.0013280 | $0.0012720 |
| 2019-05-01 | $0.0013130 | $0.0012980 | $0.0013090 | $0.0012700 |
| 2019-05-02 | $0.0012980 | $0.0012900 | $0.0013080 | $0.0012810 |
| 2019-05-03 | $0.0012900 | $0.0013040 | $0.0013710 | $0.0012900 |
| 2019-05-04 | $0.0013040 | $0.0012830 | $0.0012880 | $0.0012480 |
| 2019-05-05 | $0.0012830 | $0.0012870 | $0.0012980 | $0.0012720 |
| 2019-05-06 | $0.0012870 | $0.0012680 | $0.0013670 | $0.0012230 |
| 2019-05-07 | $0.0012680 | $0.0012170 | $0.0012340 | $0.0011800 |
| 2019-05-08 | $0.0012170 | $0.0012220 | $0.0012530 | $0.0012000 |
| 2019-05-09 | $0.0012220 | $0.0011120 | $0.0012220 | $0.0011110 |
| 2019-05-10 | $0.0011120 | $0.0011560 | $0.0011830 | $0.0010820 |
| 2019-05-11 | $0.0011560 | $0.0012890 | $0.0013050 | $0.0012070 |
| 2019-05-12 | $0.0012890 | $0.0012040 | $0.0012700 | $0.0011970 |
| 2019-05-13 | $0.0012040 | $0.0012140 | $0.0012830 | $0.0011830 |
| 2019-05-14 | $0.0012140 | $0.0012830 | $0.0013770 | $0.0012550 |
| 2019-05-15 | $0.0012830 | $0.0014970 | $0.0016140 | $0.0013920 |
| 2019-05-16 | $0.0014970 | $0.0014250 | $0.0015950 | $0.0013510 |
| 2019-05-17 | $0.0014250 | $0.0015160 | $0.0016580 | $0.0012710 |
| 2019-05-18 | $0.0015160 | $0.0014930 | $0.0016120 | $0.0014410 |
| 2019-05-19 | $0.0014930 | $0.0015340 | $0.0016960 | $0.0015080 |
| 2019-05-20 | $0.0015340 | $0.0017340 | $0.0017500 | $0.0014720 |
| 2019-05-21 | $0.0017340 | $0.0018510 | $0.0023510 | $0.0017440 |
| 2019-05-22 | $0.0018510 | $0.0017330 | $0.0019400 | $0.0016730 |
| 2019-05-23 | $0.0017330 | $0.0020610 | $0.0022100 | $0.0016870 |
| 2019-05-24 | $0.0020610 | $0.0019790 | $0.0021290 | $0.0019290 |
| 2019-05-25 | $0.0019790 | $0.0019260 | $0.0020170 | $0.0018510 |
| 2019-05-26 | $0.0019260 | $0.0020760 | $0.0021860 | $0.0019020 |
| 2019-05-27 | $0.0020760 | $0.0021340 | $0.0022830 | $0.0020390 |
| 2019-05-28 | $0.0021340 | $0.0024100 | $0.0024780 | $0.0021010 |
| 2019-05-29 | $0.0024100 | $0.0024160 | $0.0026290 | $0.0023590 |
| 2019-05-30 | $0.0024160 | $0.0021140 | $0.0022900 | $0.0020360 |
| 2019-05-31 | $0.0021140 | $0.0022730 | $0.0024230 | $0.0021790 |
| 2019-06-01 | $0.0022730 | $0.0022470 | $0.0023030 | $0.0022000 |
| 2019-06-02 | $0.0022470 | $0.0022380 | $0.0023350 | $0.0022160 |
| 2019-06-03 | $0.0022380 | $0.0019590 | $0.0020790 | $0.0019470 |
| 2019-06-04 | $0.0019590 | $0.0018350 | $0.0019290 | $0.0017840 |
| 2019-06-05 | $0.0018350 | $0.0019500 | $0.0020310 | $0.0018090 |
| 2019-06-06 | $0.0019500 | $0.0018780 | $0.0019980 | $0.0018580 |
| 2019-06-07 | $0.0018780 | $0.0019410 | $0.0019960 | $0.0018740 |
| 2019-06-08 | $0.0019410 | $0.0018970 | $0.0019160 | $0.0018380 |
| 2019-06-09 | $0.0018970 | $0.0017430 | $0.0018100 | $0.0017130 |
| 2019-06-10 | $0.0017430 | $0.0018570 | $0.0019120 | $0.0018230 |
| 2019-06-11 | $0.0018570 | $0.0017900 | $0.0018390 | $0.0017770 |
| 2019-06-12 | $0.0017900 | $0.0018440 | $0.0019230 | $0.0018390 |
| 2019-06-13 | $0.0018440 | $0.0018650 | $0.0019310 | $0.0017750 |
| 2019-06-14 | $0.0018650 | $0.0017700 | $0.0019410 | $0.0017280 |
| 2019-06-15 | $0.0017700 | $0.0017310 | $0.0018310 | $0.0017120 |
| 2019-06-16 | $0.0017310 | $0.0017160 | $0.0017400 | $0.0015980 |
| 2019-06-17 | $0.0017160 | $0.0017070 | $0.0018460 | $0.0016980 |
| 2019-06-18 | $0.0017070 | $0.0016770 | $0.0017220 | $0.0016480 |
| 2019-06-19 | $0.0016770 | $0.0017240 | $0.0017350 | $0.0016920 |
| 2019-06-20 | $0.0017240 | $0.0016310 | $0.0017800 | $0.0016060 |
| 2019-06-21 | $0.0016310 | $0.0016760 | $0.0017760 | $0.0016340 |
| 2019-06-22 | $0.0016760 | $0.0018320 | $0.0019710 | $0.0016710 |
| 2019-06-23 | $0.0018320 | $0.0018010 | $0.0018810 | $0.0017430 |
| 2019-06-24 | $0.0018010 | $0.0018610 | $0.0019110 | $0.0018140 |
| 2019-06-25 | $0.0018610 | $0.0018520 | $0.0019120 | $0.0018200 |
| 2019-06-26 | $0.0018520 | $0.0017420 | $0.0020030 | $0.0016420 |
| 2019-06-27 | $0.0017420 | $0.0016940 | $0.0017640 | $0.0014700 |
| 2019-06-28 | $0.0016940 | $0.0017050 | $0.0018100 | $0.0016550 |
| 2019-06-29 | $0.0017050 | $0.0017140 | $0.0019040 | $0.0016820 |
| 2019-06-30 | $0.0017140 | $0.0019350 | $0.0020720 | $0.0015260 |
| 2019-07-01 | $0.0019350 | $0.0018180 | $0.0020440 | $0.0017770 |
| 2019-07-02 | $0.0018180 | $0.0017670 | $0.0019070 | $0.0017410 |
| 2019-07-03 | $0.0017670 | $0.0018040 | $0.0018890 | $0.0017280 |
| 2019-07-04 | $0.0018040 | $0.0016450 | $0.0017130 | $0.0015680 |
| 2019-07-05 | $0.0016450 | $0.0016640 | $0.0017450 | $0.0016380 |
| 2019-07-06 | $0.0016640 | $0.0016730 | $0.0016990 | $0.0016270 |
| 2019-07-07 | $0.0016730 | $0.0017160 | $0.0018450 | $0.0016950 |
| 2019-07-08 | $0.0017160 | $0.0016860 | $0.0017990 | $0.0016700 |
| 2019-07-09 | $0.0016860 | $0.0016320 | $0.0016690 | $0.0016040 |
| 2019-07-10 | $0.0016320 | $0.0015850 | $0.0016680 | $0.0014950 |
| 2019-07-11 | $0.0015850 | $0.0014180 | $0.0015440 | $0.0013970 |
| 2019-07-12 | $0.0014180 | $0.0015180 | $0.0015560 | $0.0014210 |
| 2019-07-13 | $0.0015180 | $0.0014250 | $0.0015200 | $0.0014070 |
| 2019-07-14 | $0.0014250 | $0.0013340 | $0.0013460 | $0.0011740 |
| 2019-07-15 | $0.0013340 | $0.0013050 | $0.0013690 | $0.0012640 |
| 2019-07-16 | $0.0013050 | $0.0011450 | $0.0011900 | $0.0010950 |
| 2019-07-17 | $0.0011450 | $0.0011960 | $0.0012570 | $0.0011770 |
| 2019-07-18 | $0.0011960 | $0.0012640 | $0.0013140 | $0.0012280 |
| 2019-07-19 | $0.0012640 | $0.0012700 | $0.0012790 | $0.0012240 |
| 2019-07-20 | $0.0012700 | $0.0013060 | $0.0013400 | $0.0012510 |
| 2019-07-21 | $0.0013060 | $0.0012980 | $0.0013300 | $0.0012830 |
| 2019-07-22 | $0.0012980 | $0.0012230 | $0.0012790 | $0.0012190 |
| 2019-07-23 | $0.0012230 | $0.0012200 | $0.0013480 | $0.0011880 |
| 2019-07-24 | $0.0012200 | $0.0012110 | $0.0012870 | $0.0012110 |
| 2019-07-25 | $0.0012110 | $0.0012180 | $0.0012440 | $0.0011980 |
| 2019-07-26 | $0.0012180 | $0.0011820 | $0.0012300 | $0.0011730 |
| 2019-07-27 | $0.0011820 | $0.0011060 | $0.0011680 | $0.0010830 |
| 2019-07-28 | $0.0011060 | $0.0010980 | $0.0011420 | $0.0010920 |
| 2019-07-29 | $0.0010980 | $0.0011200 | $0.0011320 | $0.0010840 |
| 2019-07-30 | $0.0011200 | $0.0011120 | $0.0011270 | $0.0010930 |
| 2019-07-31 | $0.0011120 | $0.0011550 | $0.0011960 | $0.0011500 |
| 2019-08-01 | $0.0011550 | $0.0011050 | $0.0011830 | $0.0011010 |
| 2019-08-02 | $0.0011050 | $0.0010750 | $0.0011120 | $0.0010450 |
| 2019-08-03 | $0.0010750 | $0.0010900 | $0.0011030 | $0.0010700 |
| 2019-08-04 | $0.0010900 | $0.0010200 | $0.0010980 | $0.0010160 |
| 2019-08-05 | $0.0010200 | $0.0009890 | $0.0010770 | $0.0009650 |
| 2019-08-06 | $0.0009890 | $0.0009620 | $0.0010050 | $0.0009350 |
| 2019-08-07 | $0.0009620 | $0.0009700 | $0.0009810 | $0.0009330 |
| 2019-08-08 | $0.0009700 | $0.0009000 | $0.0009510 | $0.0008800 |
| 2019-08-09 | $0.0009000 | $0.0009930 | $0.0010440 | $0.0008500 |
| 2019-08-10 | $0.0009930 | $0.0009430 | $0.0009860 | $0.0009200 |
| 2019-08-11 | $0.0009430 | $0.0009590 | $0.0009980 | $0.0009520 |
| 2019-08-12 | $0.0009590 | $0.0009550 | $0.0010060 | $0.0009210 |
| 2019-08-13 | $0.0009550 | $0.0009530 | $0.0009870 | $0.0009320 |
| 2019-08-14 | $0.0009530 | $0.0008360 | $0.0008670 | $0.0008170 |
| 2019-08-15 | $0.0008360 | $0.0008380 | $0.0008620 | $0.0008360 |
| 2019-08-16 | $0.0008380 | $0.0008210 | $0.0008380 | $0.0008060 |
| 2019-08-17 | $0.0008210 | $0.0007870 | $0.0008360 | $0.0007840 |
| 2019-08-18 | $0.0007870 | $0.0008180 | $0.0008400 | $0.0007990 |
| 2019-08-19 | $0.0008180 | $0.0008440 | $0.0008700 | $0.0008340 |
| 2019-08-20 | $0.0008440 | $0.0008260 | $0.0008330 | $0.0008140 |
| 2019-08-21 | $0.0008260 | $0.0007770 | $0.0008000 | $0.0007770 |
| 2019-08-22 | $0.0007770 | $0.0008030 | $0.0008140 | $0.0007800 |
| 2019-08-23 | $0.0008030 | $0.0008180 | $0.0008390 | $0.0008140 |
| 2019-08-24 | $0.0008180 | $0.0008580 | $0.0009020 | $0.0007970 |
| 2019-08-25 | $0.0008580 | $0.0008230 | $0.0008700 | $0.0008190 |
| 2019-08-26 | $0.0008230 | $0.0008540 | $0.0008710 | $0.0008070 |
| 2019-08-27 | $0.0008540 | $0.0008500 | $0.0008680 | $0.0008250 |
| 2019-08-28 | $0.0008500 | $0.0007980 | $0.0008890 | $0.0007860 |
| 2019-08-29 | $0.0007980 | $0.0007840 | $0.0008020 | $0.0007590 |
| 2019-08-30 | $0.0007840 | $0.0007990 | $0.0008320 | $0.0007720 |
| 2019-08-31 | $0.0007990 | $0.0007950 | $0.0008370 | $0.0007920 |
| 2019-09-01 | $0.0007950 | $0.0007970 | $0.0008020 | $0.0007800 |
| 2019-09-02 | $0.0007970 | $0.0007990 | $0.0008310 | $0.0007810 |
| 2019-09-03 | $0.0007990 | $0.0007940 | $0.0008100 | $0.0007790 |
| 2019-09-04 | $0.0007940 | $0.0008050 | $0.0008140 | $0.0007680 |
| 2019-09-05 | $0.0008050 | $0.0008200 | $0.0008270 | $0.0007950 |
| 2019-09-06 | $0.0008200 | $0.0007860 | $0.0008150 | $0.0007640 |
| 2019-09-07 | $0.0007860 | $0.0007970 | $0.0008340 | $0.0006130 |
| 2019-09-08 | $0.0007970 | $0.0008140 | $0.0008300 | $0.0007990 |
| 2019-09-09 | $0.0008140 | $0.0008440 | $0.0008500 | $0.0007880 |
| 2019-09-10 | $0.0008440 | $0.0008590 | $0.0008730 | $0.0008210 |
| 2019-09-11 | $0.0008590 | $0.0008190 | $0.0008550 | $0.0008010 |
| 2019-09-12 | $0.0008190 | $0.0008170 | $0.0008320 | $0.0007460 |
| 2019-09-13 | $0.0008170 | $0.0007990 | $0.0008240 | $0.0007920 |
| 2019-09-14 | $0.0007990 | $0.0008010 | $0.0008440 | $0.0008010 |
| 2019-09-15 | $0.0008010 | $0.0007980 | $0.0008220 | $0.0007980 |
| 2019-09-16 | $0.0007980 | $0.0008090 | $0.0008390 | $0.0007870 |
| 2019-09-17 | $0.0008090 | $0.0008380 | $0.0008500 | $0.0008110 |
| 2019-09-18 | $0.0008380 | $0.0008880 | $0.0009280 | $0.0008290 |
| 2019-09-19 | $0.0008880 | $0.0008580 | $0.0009420 | $0.0008490 |
| 2019-09-20 | $0.0008580 | $0.0008820 | $0.0009300 | $0.0008470 |
| 2019-09-21 | $0.0008820 | $0.0008630 | $0.0008760 | $0.0008430 |
| 2019-09-22 | $0.0008630 | $0.0008220 | $0.0008620 | $0.0008130 |
| 2019-09-23 | $0.0008220 | $0.0007800 | $0.0008080 | $0.0007240 |
| 2019-09-24 | $0.0007800 | $0.0006860 | $0.0007020 | $0.0006210 |
| 2019-09-25 | $0.0006860 | $0.0006780 | $0.0007010 | $0.0006350 |
| 2019-09-26 | $0.0006780 | $0.0006540 | $0.0006820 | $0.0006430 |
| 2019-09-27 | $0.0006540 | $0.0006630 | $0.0006960 | $0.0006560 |
| 2019-09-28 | $0.0006630 | $0.0006620 | $0.0006830 | $0.0006550 |
| 2019-09-29 | $0.0006620 | $0.0006410 | $0.0006580 | $0.0006260 |
| 2019-09-30 | $0.0006410 | $0.0006770 | $0.0007020 | $0.0006710 |
| 2019-10-01 | $0.0006770 | $0.0007340 | $0.0007670 | $0.0006540 |
| 2019-10-02 | $0.0007340 | $0.0007400 | $0.0007660 | $0.0007300 |
| 2019-10-03 | $0.0007400 | $0.0007200 | $0.0007440 | $0.0007090 |
| 2019-10-04 | $0.0007200 | $0.0007190 | $0.0007280 | $0.0007030 |
| 2019-10-05 | $0.0007190 | $0.0007160 | $0.0007290 | $0.0007150 |
| 2019-10-06 | $0.0007160 | $0.0006900 | $0.0006930 | $0.0006740 |
| 2019-10-07 | $0.0006900 | $0.0007150 | $0.0007310 | $0.0007060 |
| 2019-10-08 | $0.0007150 | $0.0007040 | $0.0007190 | $0.0006970 |
| 2019-10-09 | $0.0007040 | $0.0008280 | $0.0008780 | $0.0007470 |
| 2019-10-10 | $0.0008280 | $0.0008110 | $0.0009030 | $0.0007900 |
| 2019-10-11 | $0.0008110 | $0.0007940 | $0.0008050 | $0.0007600 |
| 2019-10-12 | $0.0007940 | $0.0008030 | $0.0008270 | $0.0007740 |
| 2019-10-13 | $0.0008030 | $0.0008040 | $0.0008220 | $0.0007910 |
| 2019-10-14 | $0.0008040 | $0.0008080 | $0.0008320 | $0.0007930 |
| 2019-10-15 | $0.0008080 | $0.0007970 | $0.0008060 | $0.0007700 |
| 2019-10-16 | $0.0007970 | $0.0007620 | $0.0007830 | $0.0007360 |
| 2019-10-17 | $0.0007620 | $0.0008610 | $0.0008860 | $0.0007740 |
| 2019-10-18 | $0.0008610 | $0.0008660 | $0.0008750 | $0.0008160 |
| 2019-10-19 | $0.0008660 | $0.0009500 | $0.0009740 | $0.0008600 |
| 2019-10-20 | $0.0009500 | $0.0009110 | $0.0010500 | $0.0008970 |
| 2019-10-21 | $0.0009110 | $0.0009340 | $0.0009690 | $0.0008980 |
| 2019-10-22 | $0.0009340 | $0.0008820 | $0.0009420 | $0.0008800 |
| 2019-10-23 | $0.0008820 | $0.0008710 | $0.0008840 | $0.0008140 |
| 2019-10-24 | $0.0008710 | $0.0009070 | $0.0009360 | $0.0008550 |
| 2019-10-25 | $0.0009070 | $0.0009540 | $0.0010360 | $0.0009310 |
| 2019-10-26 | $0.0009540 | $0.0009280 | $0.0009580 | $0.0008990 |
| 2019-10-27 | $0.0009280 | $0.0009380 | $0.0009600 | $0.0009000 |
| 2019-10-28 | $0.0009380 | $0.0009120 | $0.0009670 | $0.0009100 |
| 2019-10-29 | $0.0009120 | $0.0009480 | $0.0009750 | $0.0009380 |
| 2019-10-30 | $0.0009480 | $0.0009140 | $0.0009230 | $0.0009010 |
| 2019-10-31 | $0.0009140 | $0.0009130 | $0.0009200 | $0.0008910 |
| 2019-11-01 | $0.0009130 | $0.0009190 | $0.0009430 | $0.0009060 |
| 2019-11-02 | $0.0009190 | $0.0009080 | $0.0009230 | $0.0009010 |
| 2019-11-03 | $0.0009080 | $0.0009080 | $0.0009150 | $0.0008910 |
| 2019-11-04 | $0.0009080 | $0.0009230 | $0.0009750 | $0.0009060 |
| 2019-11-05 | $0.0009230 | $0.0009430 | $0.0009680 | $0.0009240 |
| 2019-11-06 | $0.0009430 | $0.0009410 | $0.0009640 | $0.0009370 |
| 2019-11-07 | $0.0009410 | $0.0009850 | $0.0010330 | $0.0009180 |
| 2019-11-08 | $0.0009850 | $0.0009490 | $0.0009780 | $0.0009280 |
| 2019-11-09 | $0.0009490 | $0.0009480 | $0.0009740 | $0.0009420 |
| 2019-11-10 | $0.0009480 | $0.0009730 | $0.0009860 | $0.0009430 |
| 2019-11-11 | $0.0009730 | $0.0009600 | $0.0009690 | $0.0009300 |
| 2019-11-12 | $0.0009600 | $0.0010330 | $0.0010590 | $0.0009430 |
| 2019-11-13 | $0.0010330 | $0.0010080 | $0.0010650 | $0.0009970 |
| 2019-11-14 | $0.0010080 | $0.0009790 | $0.0010030 | $0.0009600 |
| 2019-11-15 | $0.0009790 | $0.0009870 | $0.0010060 | $0.0009490 |
| 2019-11-16 | $0.0009870 | $0.0009820 | $0.0010130 | $0.0009720 |
| 2019-11-17 | $0.0009820 | $0.0009760 | $0.0010080 | $0.0009710 |
| 2019-11-18 | $0.0009760 | $0.0008800 | $0.0009480 | $0.0008540 |
| 2019-11-19 | $0.0008800 | $0.0008760 | $0.0008850 | $0.0008460 |
| 2019-11-20 | $0.0008760 | $0.0008960 | $0.0009070 | $0.0008590 |
| 2019-11-21 | $0.0008960 | $0.0008380 | $0.0008460 | $0.0008120 |
| 2019-11-22 | $0.0008380 | $0.0007950 | $0.0008220 | $0.0007800 |
| 2019-11-23 | $0.0007950 | $0.0008180 | $0.0008260 | $0.0007910 |
| 2019-11-24 | $0.0008180 | $0.0007650 | $0.0007700 | $0.0007480 |
| 2019-11-25 | $0.0007650 | $0.0007920 | $0.0008040 | $0.0007620 |
| 2019-11-26 | $0.0007920 | $0.0008120 | $0.0008360 | $0.0007930 |
| 2019-11-27 | $0.0008120 | $0.0008340 | $0.0008460 | $0.0008160 |
| 2019-11-28 | $0.0008340 | $0.0008170 | $0.0008290 | $0.0008140 |
| 2019-11-29 | $0.0008170 | $0.0008300 | $0.0008430 | $0.0008260 |
| 2019-11-30 | $0.0008300 | $0.0007940 | $0.0008220 | $0.0007840 |
| 2019-12-01 | $0.0007940 | $0.0007920 | $0.0008110 | $0.0007750 |
| 2019-12-02 | $0.0007920 | $0.0007770 | $0.0007890 | $0.0007710 |
| 2019-12-03 | $0.0007770 | $0.0007680 | $0.0007770 | $0.0007610 |
| 2019-12-04 | $0.0007680 | $0.0007520 | $0.0007710 | $0.0007400 |
| 2019-12-05 | $0.0007520 | $0.0007390 | $0.0007700 | $0.0007360 |
| 2019-12-06 | $0.0007390 | $0.0007330 | $0.0007440 | $0.0007040 |
| 2019-12-07 | $0.0007330 | $0.0007210 | $0.0007390 | $0.0007120 |
| 2019-12-08 | $0.0007210 | $0.0007250 | $0.0007420 | $0.0007160 |
| 2019-12-09 | $0.0007250 | $0.0007000 | $0.0007210 | $0.0006960 |
| 2019-12-10 | $0.0007000 | $0.0006650 | $0.0006930 | $0.0006520 |
| 2019-12-11 | $0.0006650 | $0.0006640 | $0.0006720 | $0.0006520 |
| 2019-12-12 | $0.0006640 | $0.0006640 | $0.0006820 | $0.0006530 |
| 2019-12-13 | $0.0006640 | $0.0006940 | $0.0007310 | $0.0006600 |
| 2019-12-14 | $0.0006940 | $0.0006530 | $0.0006900 | $0.0006380 |
| 2019-12-15 | $0.0006530 | $0.0006610 | $0.0006670 | $0.0006500 |
| 2019-12-16 | $0.0006610 | $0.0006380 | $0.0006520 | $0.0006100 |
| 2019-12-17 | $0.0006380 | $0.0005820 | $0.0005940 | $0.0005580 |
| 2019-12-18 | $0.0005820 | $0.0006610 | $0.0006800 | $0.0006240 |
| 2019-12-19 | $0.0006610 | $0.0006540 | $0.0006660 | $0.0006340 |
| 2019-12-20 | $0.0006540 | $0.0006520 | $0.0006570 | $0.0006460 |
| 2019-12-21 | $0.0006520 | $0.0006460 | $0.0006570 | $0.0006440 |
| 2019-12-22 | $0.0006460 | $0.0006640 | $0.0006800 | $0.0006520 |
| 2019-12-23 | $0.0006640 | $0.0006420 | $0.0006580 | $0.0006240 |
| 2019-12-24 | $0.0006420 | $0.0006450 | $0.0006480 | $0.0006350 |
| 2019-12-25 | $0.0006450 | $0.0006280 | $0.0006480 | $0.0006260 |
| 2019-12-26 | $0.0006280 | $0.0006350 | $0.0006510 | $0.0006210 |
| 2019-12-27 | $0.0006350 | $0.0006350 | $0.0006490 | $0.0006320 |
| 2019-12-28 | $0.0006350 | $0.0006440 | $0.0006590 | $0.0006260 |
| 2019-12-29 | $0.0006440 | $0.0006470 | $0.0006770 | $0.0006270 |
| 2019-12-30 | $0.0006470 | $0.0006390 | $0.0006680 | $0.0006230 |
| 2019-12-31 | $0.0006390 | $0.0006240 | $0.0006330 | $0.0006150 |
| 2020-01-01 | $0.0006240 | $0.0006300 | $0.0006460 | $0.0006060 |
| 2020-01-02 | $0.0006300 | $0.0006050 | $0.0006170 | $0.0005940 |
| 2020-01-03 | $0.0006050 | $0.0006790 | $0.0007170 | $0.0006300 |
| 2020-01-04 | $0.0006790 | $0.0006820 | $0.0007120 | $0.0006610 |
| 2020-01-05 | $0.0006820 | $0.0006730 | $0.0006940 | $0.0006700 |
| 2020-01-06 | $0.0006730 | $0.0007030 | $0.0007270 | $0.0006950 |
| 2020-01-07 | $0.0007030 | $0.0006830 | $0.0007020 | $0.0006770 |
| 2020-01-08 | $0.0006830 | $0.0006700 | $0.0006840 | $0.0006610 |
| 2020-01-09 | $0.0006700 | $0.0006720 | $0.0006960 | $0.0006560 |
| 2020-01-10 | $0.0006720 | $0.0006880 | $0.0007160 | $0.0006800 |
| 2020-01-11 | $0.0006880 | $0.0006710 | $0.0006820 | $0.0006590 |
| 2020-01-12 | $0.0006710 | $0.0006800 | $0.0007240 | $0.0006770 |
| 2020-01-13 | $0.0006800 | $0.0006720 | $0.0006870 | $0.0006670 |
| 2020-01-14 | $0.0006720 | $0.0007070 | $0.0007780 | $0.0006930 |
| 2020-01-15 | $0.0007070 | $0.0007110 | $0.0007450 | $0.0007060 |
| 2020-01-16 | $0.0007110 | $0.0006960 | $0.0007190 | $0.0006780 |
| 2020-01-17 | $0.0006960 | $0.0007280 | $0.0007380 | $0.0006760 |
| 2020-01-18 | $0.0007280 | $0.0007130 | $0.0007590 | $0.0007030 |
| 2020-01-19 | $0.0007130 | $0.0006760 | $0.0007040 | $0.0006690 |
| 2020-01-20 | $0.0006760 | $0.0006750 | $0.0006890 | $0.0006650 |
| 2020-01-21 | $0.0006750 | $0.0006670 | $0.0006910 | $0.0006600 |
| 2020-01-22 | $0.0006670 | $0.0006660 | $0.0006740 | $0.0006490 |
| 2020-01-23 | $0.0006660 | $0.0006340 | $0.0006550 | $0.0006310 |
| 2020-01-24 | $0.0006340 | $0.0006350 | $0.0006640 | $0.0006320 |
| 2020-01-25 | $0.0006350 | $0.0006210 | $0.0006410 | $0.0006140 |
| 2020-01-26 | $0.0006210 | $0.0006340 | $0.0006520 | $0.0006310 |
| 2020-01-27 | $0.0006340 | $0.0006510 | $0.0006560 | $0.0006390 |
| 2020-01-28 | $0.0006510 | $0.0006490 | $0.0006760 | $0.0006410 |
| 2020-01-29 | $0.0006490 | $0.0006520 | $0.0006630 | $0.0006390 |
| 2020-01-30 | $0.0006520 | $0.0006360 | $0.0007050 | $0.0006250 |
| 2020-01-31 | $0.0006360 | $0.0006290 | $0.0006490 | $0.0006170 |
| 2020-02-01 | $0.0006290 | $0.0006430 | $0.0006520 | $0.0006370 |
| 2020-02-02 | $0.0006430 | $0.0006710 | $0.0006900 | $0.0006440 |
| 2020-02-03 | $0.0006710 | $0.0006620 | $0.0006780 | $0.0006570 |
| 2020-02-04 | $0.0006620 | $0.0006940 | $0.0007030 | $0.0006440 |
| 2020-02-05 | $0.0006940 | $0.0006990 | $0.0007680 | $0.0006910 |
| 2020-02-06 | $0.0006990 | $0.0007390 | $0.0007560 | $0.0007170 |
| 2020-02-07 | $0.0007390 | $0.0007740 | $0.0008100 | $0.0007540 |
| 2020-02-08 | $0.0007740 | $0.0008060 | $0.0008350 | $0.0007700 |
| 2020-02-09 | $0.0008060 | $0.0008020 | $0.0008500 | $0.0007980 |
| 2020-02-10 | $0.0008020 | $0.0007560 | $0.0007940 | $0.0007560 |
| 2020-02-11 | $0.0007560 | $0.0007750 | $0.0008250 | $0.0007610 |
| 2020-02-12 | $0.0007750 | $0.0008520 | $0.0009160 | $0.0008090 |
| 2020-02-13 | $0.0008520 | $0.0008730 | $0.0009350 | $0.0008300 |
| 2020-02-14 | $0.0008730 | $0.0008970 | $0.0009490 | $0.0008860 |
| 2020-02-15 | $0.0008970 | $0.0008530 | $0.0008980 | $0.0008080 |
| 2020-02-16 | $0.0008530 | $0.0008220 | $0.0008690 | $0.0007840 |
| 2020-02-17 | $0.0008220 | $0.0007910 | $0.0008630 | $0.0007770 |
| 2020-02-18 | $0.0007910 | $0.0007980 | $0.0008540 | $0.0007860 |
| 2020-02-19 | $0.0007980 | $0.0007270 | $0.0007530 | $0.0007170 |
| 2020-02-20 | $0.0007270 | $0.0007240 | $0.0007450 | $0.0006930 |
| 2020-02-21 | $0.0007240 | $0.0007300 | $0.0007700 | $0.0007280 |
| 2020-02-22 | $0.0007300 | $0.0007290 | $0.0007370 | $0.0007190 |
| 2020-02-23 | $0.0007290 | $0.0007500 | $0.0007720 | $0.0007440 |
| 2020-02-24 | $0.0007500 | $0.0006990 | $0.0007280 | $0.0006940 |
| 2020-02-25 | $0.0006990 | $0.0006570 | $0.0006660 | $0.0006390 |
| 2020-02-26 | $0.0006570 | $0.0006220 | $0.0006330 | $0.0005910 |
| 2020-02-27 | $0.0006220 | $0.0006440 | $0.0006510 | $0.0006240 |
| 2020-02-28 | $0.0006440 | $0.0006350 | $0.0006530 | $0.0006280 |
| 2020-02-29 | $0.0006350 | $0.0006200 | $0.0006250 | $0.0005960 |
| 2020-03-01 | $0.0006200 | $0.0006080 | $0.0006320 | $0.0006000 |
| 2020-03-02 | $0.0006080 | $0.0006410 | $0.0006570 | $0.0006340 |
| 2020-03-03 | $0.0006410 | $0.0006290 | $0.0006400 | $0.0006180 |
| 2020-03-04 | $0.0006290 | $0.0006380 | $0.0006490 | $0.0006270 |
| 2020-03-05 | $0.0006380 | $0.0006540 | $0.0006680 | $0.0006380 |
| 2020-03-06 | $0.0006540 | $0.0006490 | $0.0007030 | $0.0006460 |
| 2020-03-07 | $0.0006490 | $0.0006350 | $0.0006470 | $0.0006140 |
| 2020-03-08 | $0.0006350 | $0.0005430 | $0.0005610 | $0.0005290 |
| 2020-03-09 | $0.0005430 | $0.0005360 | $0.0005670 | $0.0005320 |
| 2020-03-10 | $0.0005360 | $0.0005460 | $0.0005580 | $0.0005220 |
| 2020-03-11 | $0.0005460 | $0.0005240 | $0.0005420 | $0.0005180 |
| 2020-03-12 | $0.0005240 | $0.0002950 | $0.0003290 | $0.0002740 |
| 2020-03-13 | $0.0002950 | $0.0003280 | $0.0003640 | $0.0002840 |
| 2020-03-14 | $0.0003280 | $0.0003090 | $0.0003210 | $0.0002890 |
| 2020-03-15 | $0.0003090 | $0.0003110 | $0.0003240 | $0.0003050 |
| 2020-03-16 | $0.0003110 | $0.0002820 | $0.0003000 | $0.0002650 |
| 2020-03-17 | $0.0002820 | $0.0003000 | $0.0003090 | $0.0002900 |
| 2020-03-18 | $0.0003000 | $0.0003010 | $0.0003120 | $0.0003000 |
| 2020-03-19 | $0.0003010 | $0.0003310 | $0.0003650 | $0.0003280 |
| 2020-03-20 | $0.0003310 | $0.0003260 | $0.0003470 | $0.0003080 |
| 2020-03-21 | $0.0003260 | $0.0003210 | $0.0003280 | $0.0003170 |
| 2020-03-22 | $0.0003210 | $0.0003010 | $0.0003050 | $0.0002950 |
| 2020-03-23 | $0.0003010 | $0.0003300 | $0.0003420 | $0.0003250 |
| 2020-03-24 | $0.0003300 | $0.0003340 | $0.0003420 | $0.0003250 |
| 2020-03-25 | $0.0003340 | $0.0003190 | $0.0003380 | $0.0003130 |
| 2020-03-26 | $0.0003190 | $0.0003270 | $0.0003350 | $0.0003220 |
| 2020-03-27 | $0.0003270 | $0.0003120 | $0.0003260 | $0.0002980 |
| 2020-03-28 | $0.0003120 | $0.0003190 | $0.0003400 | $0.0003090 |
| 2020-03-29 | $0.0003190 | $0.0003100 | $0.0003210 | $0.0003030 |
| 2020-03-30 | $0.0003100 | $0.0003300 | $0.0003470 | $0.0003230 |
| 2020-03-31 | $0.0003300 | $0.0003370 | $0.0003450 | $0.0003280 |
| 2020-04-01 | $0.0003370 | $0.0003330 | $0.0003470 | $0.0003210 |
| 2020-04-02 | $0.0003330 | $0.0003280 | $0.0003480 | $0.0003260 |
| 2020-04-03 | $0.0003280 | $0.0003300 | $0.0003340 | $0.0003210 |
| 2020-04-04 | $0.0003300 | $0.0003310 | $0.0003400 | $0.0003260 |
| 2020-04-05 | $0.0003310 | $0.0003290 | $0.0003330 | $0.0003230 |
| 2020-04-06 | $0.0003290 | $0.0003540 | $0.0003960 | $0.0003520 |
| 2020-04-07 | $0.0003540 | $0.0003420 | $0.0003470 | $0.0003310 |
| 2020-04-08 | $0.0003420 | $0.0003590 | $0.0003710 | $0.0003490 |
| 2020-04-09 | $0.0003590 | $0.0003640 | $0.0003720 | $0.0003450 |
| 2020-04-10 | $0.0003640 | $0.0003420 | $0.0003530 | $0.0003370 |
| 2020-04-11 | $0.0003420 | $0.0003400 | $0.0003440 | $0.0003350 |
| 2020-04-12 | $0.0003400 | $0.0003370 | $0.0003430 | $0.0003330 |
| 2020-04-13 | $0.0003370 | $0.0003390 | $0.0003420 | $0.0003260 |
| 2020-04-14 | $0.0003390 | $0.0003380 | $0.0003440 | $0.0003320 |
| 2020-04-15 | $0.0003380 | $0.0003260 | $0.0003290 | $0.0003200 |
| 2020-04-16 | $0.0003260 | $0.0003380 | $0.0003730 | $0.0003310 |
| 2020-04-17 | $0.0003380 | $0.0003370 | $0.0003420 | $0.0003320 |
| 2020-04-18 | $0.0003370 | $0.0003440 | $0.0003740 | $0.0003380 |
| 2020-04-19 | $0.0003440 | $0.0003350 | $0.0003430 | $0.0003260 |
| 2020-04-20 | $0.0003350 | $0.0003120 | $0.0003210 | $0.0003090 |
| 2020-04-21 | $0.0003120 | $0.0003130 | $0.0003150 | $0.0003080 |
| 2020-04-22 | $0.0003130 | $0.0003200 | $0.0003370 | $0.0003170 |
| 2020-04-23 | $0.0003200 | $0.0003270 | $0.0003320 | $0.0003180 |
| 2020-04-24 | $0.0003270 | $0.0003340 | $0.0003340 | $0.0003250 |
| 2020-04-25 | $0.0003340 | $0.0003420 | $0.0003560 | $0.0003320 |
| 2020-04-26 | $0.0003420 | $0.0003460 | $0.0003520 | $0.0003420 |
| 2020-04-27 | $0.0003460 | $0.0003460 | $0.0003540 | $0.0003420 |
| 2020-04-28 | $0.0003460 | $0.0003420 | $0.0003500 | $0.0003390 |
| 2020-04-29 | $0.0003420 | $0.0003620 | $0.0003820 | $0.0003540 |
| 2020-04-30 | $0.0003620 | $0.0003510 | $0.0003570 | $0.0003380 |
| 2020-05-01 | $0.0003510 | $0.0003600 | $0.0003690 | $0.0003520 |
| 2020-05-02 | $0.0003600 | $0.0004450 | $0.0004540 | $0.0003620 |
| 2020-05-03 | $0.0004450 | $0.0005060 | $0.0005970 | $0.0004030 |
| 2020-05-04 | $0.0005060 | $0.0005710 | $0.0006230 | $0.0004880 |
| 2020-05-05 | $0.0005710 | $0.0005510 | $0.0005730 | $0.0005420 |
| 2020-05-06 | $0.0005510 | $0.0005000 | $0.0005340 | $0.0004880 |
| 2020-05-07 | $0.0005000 | $0.0005480 | $0.0005800 | $0.0004910 |
| 2020-05-08 | $0.0005480 | $0.0005270 | $0.0005650 | $0.0005250 |
| 2020-05-09 | $0.0005270 | $0.0005230 | $0.0005360 | $0.0005040 |
| 2020-05-10 | $0.0005230 | $0.0004720 | $0.0004860 | $0.0004470 |
| 2020-05-11 | $0.0004720 | $0.0004870 | $0.0005170 | $0.0004630 |
| 2020-05-12 | $0.0004870 | $0.0004980 | $0.0005110 | $0.0004840 |
| 2020-05-13 | $0.0004980 | $0.0005240 | $0.0005500 | $0.0005200 |
| 2020-05-14 | $0.0005240 | $0.0005200 | $0.0005410 | $0.0005100 |
| 2020-05-15 | $0.0005200 | $0.0005330 | $0.0005590 | $0.0004870 |
| 2020-05-16 | $0.0005330 | $0.0005310 | $0.0005630 | $0.0005270 |
| 2020-05-17 | $0.0005310 | $0.0005360 | $0.0005550 | $0.0005320 |
| 2020-05-18 | $0.0005360 | $0.0005370 | $0.0005580 | $0.0005370 |
| 2020-05-19 | $0.0005370 | $0.0005390 | $0.0005520 | $0.0005370 |
| 2020-05-20 | $0.0005390 | $0.0005180 | $0.0005310 | $0.0005160 |
| 2020-05-21 | $0.0005180 | $0.0005140 | $0.0005220 | $0.0004840 |
| 2020-05-22 | $0.0005140 | $0.0005330 | $0.0005510 | $0.0005290 |
| 2020-05-23 | $0.0005330 | $0.0005290 | $0.0005370 | $0.0005190 |
| 2020-05-24 | $0.0005290 | $0.0005310 | $0.0005710 | $0.0005070 |
| 2020-05-25 | $0.0005310 | $0.0005670 | $0.0005820 | $0.0005390 |
| 2020-05-26 | $0.0005670 | $0.0005630 | $0.0005690 | $0.0005410 |
| 2020-05-27 | $0.0005630 | $0.0005580 | $0.0005830 | $0.0005520 |
| 2020-05-28 | $0.0005580 | $0.0005680 | $0.0005930 | $0.0005640 |
| 2020-05-29 | $0.0005680 | $0.0005600 | $0.0005710 | $0.0005450 |
| 2020-05-30 | $0.0005600 | $0.0005820 | $0.0006210 | $0.0005750 |
| 2020-05-31 | $0.0005820 | $0.0006280 | $0.0006720 | $0.0005450 |
| 2020-06-01 | $0.0006280 | $0.0006280 | $0.0007020 | $0.0006080 |
| 2020-06-02 | $0.0006280 | $0.0006230 | $0.0006330 | $0.0005680 |
| 2020-06-03 | $0.0006230 | $0.0006530 | $0.0006970 | $0.0006210 |
| 2020-06-04 | $0.0006530 | $0.0006470 | $0.0006670 | $0.0006300 |
| 2020-06-05 | $0.0006470 | $0.0006410 | $0.0006940 | $0.0006290 |
| 2020-06-06 | $0.0006410 | $0.0006370 | $0.0006560 | $0.0006320 |
| 2020-06-07 | $0.0006370 | $0.0006290 | $0.0006510 | $0.0006240 |
| 2020-06-08 | $0.0006290 | $0.0006380 | $0.0006480 | $0.0006280 |
| 2020-06-09 | $0.0006380 | $0.0006370 | $0.0006470 | $0.0006200 |
| 2020-06-10 | $0.0006370 | $0.0006370 | $0.0006550 | $0.0006300 |
| 2020-06-11 | $0.0006370 | $0.0005760 | $0.0005940 | $0.0005550 |
| 2020-06-12 | $0.0005760 | $0.0006080 | $0.0006150 | $0.0005840 |
| 2020-06-13 | $0.0006080 | $0.0006100 | $0.0006190 | $0.0005860 |
| 2020-06-14 | $0.0006100 | $0.0005910 | $0.0006040 | $0.0005810 |
| 2020-06-15 | $0.0005910 | $0.0005940 | $0.0006030 | $0.0005750 |
| 2020-06-16 | $0.0005940 | $0.0005860 | $0.0006050 | $0.0005650 |
| 2020-06-17 | $0.0005860 | $0.0005820 | $0.0005980 | $0.0005770 |
| 2020-06-18 | $0.0005820 | $0.0005780 | $0.0005850 | $0.0005660 |
| 2020-06-19 | $0.0005780 | $0.0005650 | $0.0005790 | $0.0005560 |
| 2020-06-20 | $0.0005650 | $0.0005740 | $0.0005810 | $0.0005560 |
| 2020-06-21 | $0.0005740 | $0.0005700 | $0.0005760 | $0.0005580 |
| 2020-06-22 | $0.0005700 | $0.0005860 | $0.0006110 | $0.0005670 |
| 2020-06-23 | $0.0005860 | $0.0005810 | $0.0005980 | $0.0005740 |
| 2020-06-24 | $0.0005810 | $0.0005610 | $0.0005720 | $0.0005490 |
| 2020-06-25 | $0.0005610 | $0.0005600 | $0.0005690 | $0.0005480 |
| 2020-06-26 | $0.0005600 | $0.0005510 | $0.0005550 | $0.0005420 |
| 2020-06-27 | $0.0005510 | $0.0005300 | $0.0005430 | $0.0005210 |
| 2020-06-28 | $0.0005300 | $0.0005360 | $0.0005440 | $0.0005290 |
| 2020-06-29 | $0.0005360 | $0.0005400 | $0.0005470 | $0.0005290 |
| 2020-06-30 | $0.0005400 | $0.0005280 | $0.0005440 | $0.0005260 |
| 2020-07-01 | $0.0005280 | $0.0005500 | $0.0005540 | $0.0005310 |
| 2020-07-02 | $0.0005500 | $0.0005480 | $0.0005750 | $0.0005340 |
| 2020-07-03 | $0.0005480 | $0.0005450 | $0.0005470 | $0.0005360 |
| 2020-07-04 | $0.0005450 | $0.0005550 | $0.0005710 | $0.0005500 |
| 2020-07-05 | $0.0005550 | $0.0005590 | $0.0005630 | $0.0005470 |
| 2020-07-06 | $0.0005590 | $0.0005680 | $0.0006330 | $0.0005630 |
| 2020-07-07 | $0.0005680 | $0.0005580 | $0.0005740 | $0.0005530 |
| 2020-07-08 | $0.0005580 | $0.0006330 | $0.0006620 | $0.0005680 |
| 2020-07-09 | $0.0006330 | $0.0008060 | $0.0008500 | $0.0006200 |
| 2020-07-10 | $0.0008060 | $0.0007260 | $0.0008060 | $0.0007090 |
| 2020-07-11 | $0.0007260 | $0.0007180 | $0.0007320 | $0.0006990 |
| 2020-07-12 | $0.0007180 | $0.0006970 | $0.0007360 | $0.0006970 |
| 2020-07-13 | $0.0006970 | $0.0007090 | $0.0007760 | $0.0006660 |
| 2020-07-14 | $0.0007090 | $0.0007160 | $0.0007450 | $0.0007020 |
| 2020-07-15 | $0.0007160 | $0.0006820 | $0.0007250 | $0.0006800 |
| 2020-07-16 | $0.0006820 | $0.0007360 | $0.0007520 | $0.0006560 |
| 2020-07-17 | $0.0007360 | $0.0007220 | $0.0007590 | $0.0007150 |
| 2020-07-18 | $0.0007220 | $0.0007000 | $0.0007360 | $0.0006910 |
| 2020-07-19 | $0.0007000 | $0.0007300 | $0.0007510 | $0.0006980 |
| 2020-07-20 | $0.0007300 | $0.0007080 | $0.0007300 | $0.0006990 |
| 2020-07-21 | $0.0007080 | $0.0007600 | $0.0007970 | $0.0007300 |
| 2020-07-22 | $0.0007600 | $0.0007770 | $0.0008910 | $0.0007610 |
| 2020-07-23 | $0.0007770 | $0.0007860 | $0.0008490 | $0.0007610 |
| 2020-07-24 | $0.0007860 | $0.0007740 | $0.0008080 | $0.0007550 |
| 2020-07-25 | $0.0007740 | $0.0007610 | $0.0008560 | $0.0007580 |
| 2020-07-26 | $0.0007610 | $0.0007510 | $0.0007850 | $0.0007230 |
| 2020-07-27 | $0.0007510 | $0.0007190 | $0.0007770 | $0.0006800 |
| 2020-07-28 | $0.0007190 | $0.0007720 | $0.0007840 | $0.0006860 |
| 2020-07-29 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2020-07-30 | $0.0008250 | $0.0008320 | $0.0008320 | $0.0008250 |
| 2020-07-31 | $0.0008320 | $0.0008100 | $0.0008460 | $0.0007700 |
| 2020-08-01 | $0.0008100 | $0.0008100 | $0.0008370 | $0.0007700 |
| 2020-08-02 | $0.0008100 | $0.0008100 | $0.0008370 | $0.0007700 |
| 2020-08-03 | $0.0008100 | $0.0008100 | $0.0008370 | $0.0007750 |
| 2020-08-04 | $0.0008100 | $0.0008100 | $0.0008370 | $0.0007750 |
| 2020-08-05 | $0.0008100 | $0.0007940 | $0.0008100 | $0.0007820 |
| 2020-08-06 | $0.0007940 | $0.0007810 | $0.0007940 | $0.0007810 |
| 2020-08-07 | $0.0007810 | $0.0007960 | $0.0007960 | $0.0007810 |
| 2020-08-08 | $0.0007960 | $0.0008510 | $0.0008990 | $0.0007960 |
| 2020-08-09 | $0.0008510 | $0.0008510 | $0.0008990 | $0.0008070 |
| 2020-08-10 | $0.0008510 | $0.0008510 | $0.0008990 | $0.0008380 |
| 2020-08-11 | $0.0008510 | $0.0008750 | $0.0008750 | $0.0008510 |
| 2020-08-12 | $0.0008750 | $0.0008260 | $0.0008750 | $0.0008260 |
| 2020-08-13 | $0.0008260 | $0.0008510 | $0.0010000 | $0.0007520 |
| 2020-08-14 | $0.0008510 | $0.0008860 | $0.0008860 | $0.0008510 |
| 2020-08-15 | $0.0008860 | $0.0008880 | $0.0008880 | $0.0008640 |
| 2020-08-16 | $0.0008880 | $0.0008470 | $0.0008990 | $0.0008470 |
| 2020-08-17 | $0.0008470 | $0.0009310 | $0.0009850 | $0.0008470 |
| 2020-08-18 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009230 |
| 2020-08-19 | $0.0009310 | $0.0008560 | $0.0009310 | $0.0008560 |
| 2020-08-20 | $0.0008560 | $0.0008700 | $0.0009040 | $0.0008400 |
| 2020-08-21 | $0.0008700 | $0.0008240 | $0.0008990 | $0.0008000 |
| 2020-08-22 | $0.0008240 | $0.0008400 | $0.0008990 | $0.0007730 |
| 2020-08-23 | $0.0008400 | $0.0007800 | $0.0008400 | $0.0007750 |
| 2020-08-24 | $0.0007800 | $0.0008070 | $0.0008990 | $0.0007750 |
| 2020-08-25 | $0.0008070 | $0.0007460 | $0.0008230 | $0.0007040 |
| 2020-08-26 | $0.0007460 | $0.0007580 | $0.0008500 | $0.0006500 |
| 2020-08-27 | $0.0007580 | $0.0007230 | $0.0007980 | $0.0005500 |
| 2020-08-28 | $0.0007230 | $0.0006940 | $0.0007850 | $0.0006940 |
| 2020-08-29 | $0.0006940 | $0.0007690 | $0.0007770 | $0.0006940 |
| 2020-08-30 | $0.0007690 | $0.0007500 | $0.0007690 | $0.0007380 |
| 2020-08-31 | $0.0007500 | $0.0007650 | $0.0007650 | $0.0007030 |
| 2020-09-01 | $0.0007650 | $0.0007450 | $0.0007980 | $0.0007400 |
| 2020-09-02 | $0.0007450 | $0.0007550 | $0.0007720 | $0.0005860 |
| 2020-09-03 | $0.0007550 | $0.0006320 | $0.0007550 | $0.0006290 |
| 2020-09-04 | $0.0006320 | $0.0006130 | $0.0006400 | $0.0005860 |
| 2020-09-05 | $0.0006130 | $0.0005590 | $0.0007000 | $0.0005050 |
| 2020-09-06 | $0.0005590 | $0.0005630 | $0.0006090 | $0.0005250 |
| 2020-09-07 | $0.0005630 | $0.0005670 | $0.0006900 | $0.0005250 |
| 2020-09-08 | $0.0005670 | $0.0005590 | $0.0007250 | $0.0005210 |
| 2020-09-09 | $0.0005590 | $0.0005770 | $0.0005800 | $0.0005290 |
| 2020-09-10 | $0.0005770 | $0.0005480 | $0.0005900 | $0.0005480 |
| 2020-09-11 | $0.0005480 | $0.0005730 | $0.0006000 | $0.0005410 |
| 2020-09-12 | $0.0005730 | $0.0005620 | $0.0005810 | $0.0005620 |
| 2020-09-13 | $0.0005620 | $0.0005760 | $0.0006700 | $0.0005470 |
| 2020-09-14 | $0.0005760 | $0.0005670 | $0.0005760 | $0.0005300 |
| 2020-09-15 | $0.0005670 | $0.0005020 | $0.0005770 | $0.0005020 |
| 2020-09-16 | $0.0005020 | $0.0005490 | $0.0005570 | $0.0005020 |
| 2020-09-17 | $0.0005490 | $0.0005500 | $0.0005550 | $0.0005140 |
| 2020-09-18 | $0.0005500 | $0.0005340 | $0.0005630 | $0.0005340 |
| 2020-09-19 | $0.0005340 | $0.0005490 | $0.0005490 | $0.0005340 |
| 2020-09-20 | $0.0005490 | $0.0005340 | $0.0005490 | $0.0005140 |
| 2020-09-21 | $0.0005340 | $0.0004730 | $0.0005340 | $0.0004050 |
| 2020-09-22 | $0.0004730 | $0.0005080 | $0.0005100 | $0.0004610 |
| 2020-09-23 | $0.0005080 | $0.0004620 | $0.0005130 | $0.0004620 |
| 2020-09-24 | $0.0004620 | $0.0005070 | $0.0005070 | $0.0004620 |
| 2020-09-25 | $0.0005070 | $0.0004850 | $0.0005070 | $0.0004830 |
| 2020-09-26 | $0.0004850 | $0.0005020 | $0.0005020 | $0.0004850 |
| 2020-09-27 | $0.0005020 | $0.0004920 | $0.0005150 | $0.0004640 |
| 2020-09-28 | $0.0004920 | $0.0004990 | $0.0005110 | $0.0004800 |
| 2020-09-29 | $0.0004990 | $0.0005150 | $0.0005150 | $0.0004710 |
| 2020-09-30 | $0.0005150 | $0.0004820 | $0.0005150 | $0.0004820 |
| 2020-10-01 | $0.0004820 | $0.0004650 | $0.0005080 | $0.0004650 |
| 2020-10-02 | $0.0004650 | $0.0004660 | $0.0005000 | $0.0004580 |
| 2020-10-03 | $0.0004660 | $0.0004650 | $0.0004660 | $0.0004570 |
| 2020-10-04 | $0.0004650 | $0.0004830 | $0.0004910 | $0.0004570 |
| 2020-10-05 | $0.0004830 | $0.0004750 | $0.0005230 | $0.0004750 |
| 2020-10-06 | $0.0004750 | $0.0004500 | $0.0004810 | $0.0004140 |
| 2020-10-07 | $0.0004500 | $0.0004650 | $0.0004650 | $0.0004500 |
| 2020-10-08 | $0.0004650 | $0.0004380 | $0.0004790 | $0.0004380 |
| 2020-10-09 | $0.0004380 | $0.0004890 | $0.0004890 | $0.0004380 |
| 2020-10-10 | $0.0004890 | $0.0004820 | $0.0005200 | $0.0004500 |
| 2020-10-11 | $0.0004820 | $0.0005050 | $0.0005500 | $0.0004820 |
| 2020-10-12 | $0.0005050 | $0.0005090 | $0.0005240 | $0.0004870 |
| 2020-10-13 | $0.0005090 | $0.0004850 | $0.0005090 | $0.0004750 |
| 2020-10-14 | $0.0004850 | $0.0004900 | $0.0004940 | $0.0004620 |
| 2020-10-15 | $0.0004900 | $0.0004820 | $0.0004900 | $0.0004630 |
| 2020-10-16 | $0.0004820 | $0.0004710 | $0.0004820 | $0.0004500 |
| 2020-10-17 | $0.0004710 | $0.0004800 | $0.0004830 | $0.0004600 |
| 2020-10-18 | $0.0004800 | $0.0004730 | $0.0004800 | $0.0004730 |
| 2020-10-19 | $0.0004730 | $0.0004620 | $0.0004760 | $0.0004330 |
| 2020-10-20 | $0.0004620 | $0.0004930 | $0.0004980 | $0.0004590 |
| 2020-10-21 | $0.0004930 | $0.0005100 | $0.0005100 | $0.0004860 |
| 2020-10-22 | $0.0005100 | $0.0005000 | $0.0005240 | $0.0005000 |
| 2020-10-23 | $0.0005000 | $0.0005060 | $0.0005060 | $0.0005000 |
| 2020-10-24 | $0.0005060 | $0.0004920 | $0.0005060 | $0.0004920 |
| 2020-10-25 | $0.0004920 | $0.0004920 | $0.0005250 | $0.0004920 |
| 2020-10-26 | $0.0004920 | $0.0004950 | $0.0005250 | $0.0004920 |
| 2020-10-27 | $0.0004950 | $0.0005010 | $0.0005010 | $0.0004850 |
| 2020-10-28 | $0.0005010 | $0.0005090 | $0.0005090 | $0.0004950 |
| 2020-10-29 | $0.0005090 | $0.0004950 | $0.0005090 | $0.0004810 |
| 2020-10-30 | $0.0004950 | $0.0004670 | $0.0004950 | $0.0004600 |
| 2020-10-31 | $0.0004670 | $0.0004720 | $0.0004950 | $0.0004670 |
| 2020-11-01 | $0.0004720 | $0.0004680 | $0.0004910 | $0.0004680 |
| 2020-11-02 | $0.0004680 | $0.0004820 | $0.0004820 | $0.0004610 |
| 2020-11-03 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004710 |
| 2020-11-04 | $0.0004820 | $0.0004470 | $0.0004820 | $0.0004470 |
| 2020-11-05 | $0.0004470 | $0.0004500 | $0.0004600 | $0.0004300 |
| 2020-11-06 | $0.0004500 | $0.0004830 | $0.0005250 | $0.0004500 |
| 2020-11-07 | $0.0004830 | $0.0004660 | $0.0005000 | $0.0004600 |
| 2020-11-08 | $0.0004660 | $0.0004760 | $0.0004860 | $0.0004660 |
| 2020-11-09 | $0.0004760 | $0.0004770 | $0.0004950 | $0.0004710 |
| 2020-11-10 | $0.0004770 | $0.0004720 | $0.0004900 | $0.0004490 |
| 2020-11-11 | $0.0004720 | $0.0004770 | $0.0004770 | $0.0004530 |
| 2020-11-12 | $0.0004770 | $0.0004700 | $0.0004900 | $0.0004560 |
| 2020-11-13 | $0.0004700 | $0.0004890 | $0.0004910 | $0.0004600 |
| 2020-11-14 | $0.0004890 | $0.0004680 | $0.0004890 | $0.0004430 |
| 2020-11-15 | $0.0004680 | $0.0004560 | $0.0004790 | $0.0004550 |
| 2020-11-16 | $0.0004560 | $0.0004850 | $0.0004850 | $0.0004510 |
| 2020-11-17 | $0.0004850 | $0.0005230 | $0.0005300 | $0.0004810 |
| 2020-11-18 | $0.0005230 | $0.0005120 | $0.0005230 | $0.0004660 |
| 2020-11-19 | $0.0005120 | $0.0005150 | $0.0005150 | $0.0004990 |
| 2020-11-20 | $0.0005150 | $0.0005080 | $0.0005160 | $0.0004750 |
| 2020-11-21 | $0.0005080 | $0.0005490 | $0.0006280 | $0.0004800 |
| 2020-11-22 | $0.0005490 | $0.0006000 | $0.0007250 | $0.0005490 |
| 2020-11-23 | $0.0006000 | $0.0005900 | $0.0006320 | $0.0004200 |
| 2020-11-24 | $0.0005900 | $0.0006800 | $0.0007760 | $0.0005470 |
| 2020-11-25 | $0.0006800 | $0.0006280 | $0.0007700 | $0.0006280 |
| 2020-11-26 | $0.0006280 | $0.0005950 | $0.0006940 | $0.0004780 |
| 2020-11-27 | $0.0005950 | $0.0005770 | $0.0005980 | $0.0005490 |
| 2020-11-28 | $0.0005770 | $0.0005650 | $0.0006130 | $0.0005530 |
| 2020-11-29 | $0.0005650 | $0.0005850 | $0.0006740 | $0.0005650 |
| 2020-11-30 | $0.0005850 | $0.0006840 | $0.0006940 | $0.0005720 |
| 2020-12-01 | $0.0006840 | $0.0006150 | $0.0006960 | $0.0005970 |
| 2020-12-02 | $0.0006150 | $0.0006200 | $0.0006450 | $0.0005870 |
| 2020-12-03 | $0.0006200 | $0.0006050 | $0.0006300 | $0.0005890 |
| 2020-12-04 | $0.0006050 | $0.0005710 | $0.0006550 | $0.0005710 |
| 2020-12-05 | $0.0005710 | $0.0006180 | $0.0006360 | $0.0005710 |
| 2020-12-06 | $0.0006180 | $0.0006050 | $0.0006180 | $0.0005860 |
| 2020-12-07 | $0.0006050 | $0.0005820 | $0.0006370 | $0.0005820 |
| 2020-12-08 | $0.0005820 | $0.0005740 | $0.0006080 | $0.0005740 |
| 2020-12-09 | $0.0005740 | $0.0005610 | $0.0005920 | $0.0005340 |
| 2020-12-10 | $0.0005610 | $0.0005080 | $0.0005760 | $0.0005080 |
| 2020-12-11 | $0.0005080 | $0.0005730 | $0.0005730 | $0.0004940 |
| 2020-12-12 | $0.0005730 | $0.0005440 | $0.0005730 | $0.0005440 |
| 2020-12-13 | $0.0005440 | $0.0005450 | $0.0005820 | $0.0005440 |
| 2020-12-14 | $0.0005450 | $0.0005920 | $0.0006880 | $0.0005300 |
| 2020-12-15 | $0.0005920 | $0.0005930 | $0.0007250 | $0.0004460 |
| 2020-12-16 | $0.0005930 | $0.0006410 | $0.0006410 | $0.0005300 |
| 2020-12-17 | $0.0006410 | $0.0005970 | $0.0006450 | $0.0005970 |
| 2020-12-18 | $0.0005970 | $0.0006490 | $0.0006900 | $0.0005910 |
| 2020-12-19 | $0.0006490 | $0.0006180 | $0.0006880 | $0.0005600 |
| 2020-12-20 | $0.0006180 | $0.0006280 | $0.0006470 | $0.0006010 |
| 2020-12-21 | $0.0006280 | $0.0006340 | $0.0006650 | $0.0005750 |
| 2020-12-22 | $0.0006340 | $0.0006120 | $0.0007200 | $0.0005750 |
| 2020-12-23 | $0.0006120 | $0.0005280 | $0.0006430 | $0.0005280 |
| 2020-12-24 | $0.0005280 | $0.0006030 | $0.0006140 | $0.0005280 |
| 2020-12-25 | $0.0006030 | $0.0005970 | $0.0006190 | $0.0005570 |
| 2020-12-26 | $0.0005970 | $0.0005920 | $0.0006050 | $0.0005740 |
| 2020-12-27 | $0.0005920 | $0.0005950 | $0.0006100 | $0.0004920 |
| 2020-12-28 | $0.0005950 | $0.0005850 | $0.0006700 | $0.0005730 |
| 2020-12-29 | $0.0005850 | $0.0005900 | $0.0006650 | $0.0005500 |
| 2020-12-30 | $0.0005900 | $0.0005850 | $0.0006350 | $0.0005530 |
| 2020-12-31 | $0.0005850 | $0.0006070 | $0.0006650 | $0.0005810 |
| 2021-01-01 | $0.0006070 | $0.0006040 | $0.0006660 | $0.0005850 |
| 2021-01-02 | $0.0006040 | $0.0007980 | $0.0008340 | $0.0006020 |
| 2021-01-03 | $0.0007980 | $0.0008530 | $0.0048000 | $0.0006450 |
| 2021-01-04 | $0.0008530 | $0.0007530 | $0.0009500 | $0.0006060 |
| 2021-01-05 | $0.0007530 | $0.0007010 | $0.0007990 | $0.0006600 |
| 2021-01-06 | $0.0007010 | $0.0007860 | $0.0008500 | $0.0007010 |
| 2021-01-07 | $0.0007860 | $0.0008250 | $0.0009470 | $0.0007590 |
| 2021-01-08 | $0.0008250 | $0.0008090 | $0.0008350 | $0.0007420 |
| 2021-01-09 | $0.0008090 | $0.0010480 | $0.0019000 | $0.0008090 |
| 2021-01-10 | $0.0010480 | $0.0011450 | $0.0015000 | $0.0009700 |
| 2021-01-11 | $0.0011450 | $0.0009500 | $0.0011450 | $0.0009500 |
| 2021-01-12 | $0.0009500 | $0.0011450 | $0.0019000 | $0.0008570 |
| 2021-01-13 | $0.0011450 | $0.0008570 | $0.0011450 | $0.0008350 |
| 2021-01-14 | $0.0008570 | $0.0007920 | $0.0008650 | $0.0007610 |
| 2021-01-15 | $0.0007920 | $0.0007360 | $0.0008290 | $0.0007220 |
| 2021-01-16 | $0.0007360 | $0.0007100 | $0.0008170 | $0.0007100 |
| 2021-01-17 | $0.0007100 | $0.0007170 | $0.0008000 | $0.0006500 |
| 2021-01-18 | $0.0007170 | $0.0007450 | $0.0007500 | $0.0007090 |
| 2021-01-19 | $0.0007450 | $0.0007170 | $0.0007460 | $0.0006900 |
| 2021-01-20 | $0.0007170 | $0.0007110 | $0.0007770 | $0.0006210 |
| 2021-01-21 | $0.0007110 | $0.0006270 | $0.0007450 | $0.0006260 |
| 2021-01-22 | $0.0006270 | $0.0006880 | $0.0006900 | $0.0006060 |
| 2021-01-23 | $0.0006880 | $0.0006960 | $0.0006960 | $0.0006400 |
| 2021-01-24 | $0.0006960 | $0.0007030 | $0.0007420 | $0.0006770 |
| 2021-01-25 | $0.0007030 | $0.0006800 | $0.0007450 | $0.0006680 |
| 2021-01-26 | $0.0006800 | $0.0006940 | $0.0007070 | $0.0006340 |
| 2021-01-27 | $0.0006940 | $0.0006590 | $0.0006940 | $0.0006280 |
| 2021-01-28 | $0.0006590 | $0.0007300 | $0.0007700 | $0.0006510 |
| 2021-01-29 | $0.0007300 | $0.0008040 | $0.0010000 | $0.0007000 |
| 2021-01-30 | $0.0008040 | $0.0008180 | $0.0008990 | $0.0006590 |
| 2021-01-31 | $0.0008180 | $0.0007790 | $0.0008900 | $0.0007500 |
| 2021-02-01 | $0.0007790 | $0.0008000 | $0.0008800 | $0.0007130 |
| 2021-02-02 | $0.0008000 | $0.0007880 | $0.0008300 | $0.0007130 |
| 2021-02-03 | $0.0007880 | $0.0008240 | $0.0013000 | $0.0007280 |
| 2021-02-04 | $0.0008240 | $0.0008070 | $0.0008770 | $0.0007250 |
| 2021-02-05 | $0.0008070 | $0.0008200 | $0.0008290 | $0.0007610 |
| 2021-02-06 | $0.0008200 | $0.0007680 | $0.0008200 | $0.0007200 |
| 2021-02-07 | $0.0007680 | $0.0008250 | $0.0008280 | $0.0007550 |
| 2021-02-08 | $0.0008250 | $0.0010400 | $0.0020000 | $0.0007880 |
| 2021-02-09 | $0.0010400 | $0.0012420 | $0.0015000 | $0.0008700 |
| 2021-02-10 | $0.0012420 | $0.0011800 | $0.0013490 | $0.0010600 |
| 2021-02-11 | $0.0011800 | $0.0013000 | $0.0013870 | $0.0010620 |
| 2021-02-12 | $0.0013000 | $0.0014150 | $0.0018500 | $0.0012000 |
| 2021-02-13 | $0.0014150 | $0.0014390 | $0.0015320 | $0.0013000 |
| 2021-02-14 | $0.0014390 | $0.0013100 | $0.0014710 | $0.0012820 |
| 2021-02-15 | $0.0013100 | $0.0013280 | $0.0013710 | $0.0012200 |
| 2021-02-16 | $0.0013280 | $0.0012490 | $0.0014700 | $0.0012000 |
| 2021-02-17 | $0.0012490 | $0.0015600 | $0.0015600 | $0.0012200 |
| 2021-02-18 | $0.0015600 | $0.0015150 | $0.0015600 | $0.0013100 |
| 2021-02-19 | $0.0015150 | $0.0018610 | $0.0020490 | $0.0014490 |
| 2021-02-20 | $0.0018610 | $0.0021990 | $0.0026780 | $0.0015030 |
| 2021-02-21 | $0.0021990 | $0.0035250 | $0.0041020 | $0.0019000 |
| 2021-02-22 | $0.0035250 | $0.0034640 | $0.0040000 | $0.0025050 |
| 2021-02-23 | $0.0034640 | $0.0030100 | $0.0041000 | $0.0021000 |
| 2021-02-24 | $0.0030100 | $0.0031040 | $0.0037990 | $0.0029000 |
| 2021-02-25 | $0.0031040 | $0.0030000 | $0.0032890 | $0.0030000 |
| 2021-02-26 | $0.0030000 | $0.0028910 | $0.0030850 | $0.0027110 |
| 2021-02-27 | $0.0028910 | $0.0026900 | $0.0031000 | $0.0026250 |
| 2021-02-28 | $0.0026900 | $0.0024610 | $0.0026900 | $0.0022000 |
| 2021-03-01 | $0.0024610 | $0.0028200 | $0.0029590 | $0.0024610 |
| 2021-03-02 | $0.0028200 | $0.0026710 | $0.0028200 | $0.0025340 |
| 2021-03-03 | $0.0026710 | $0.0027210 | $0.0029000 | $0.0026440 |
| 2021-03-04 | $0.0027210 | $0.0025040 | $0.0027490 | $0.0024090 |
| 2021-03-05 | $0.0025040 | $0.0030290 | $0.0033000 | $0.0023920 |
| 2021-03-06 | $0.0030290 | $0.0030000 | $0.0032650 | $0.0028960 |
| 2021-03-07 | $0.0030000 | $0.0031040 | $0.0032180 | $0.0029490 |
| 2021-03-08 | $0.0031040 | $0.0030060 | $0.0031500 | $0.0028000 |
| 2021-03-09 | $0.0030060 | $0.0031680 | $0.0033500 | $0.0030000 |
| 2021-03-10 | $0.0031680 | $0.0031490 | $0.0033420 | $0.0030510 |
| 2021-03-11 | $0.0031490 | $0.0031370 | $0.0033330 | $0.0030710 |
| 2021-03-12 | $0.0031370 | $0.0030350 | $0.0033000 | $0.0029000 |
| 2021-03-13 | $0.0030350 | $0.0047320 | $0.005600 | $0.0029000 |
| 2021-03-14 | $0.0047320 | $0.007600 | $0.0100000 | $0.0014020 |
| 2021-03-15 | $0.007600 | $0.007165 | $0.009800 | $0.006698 |
| 2021-03-16 | $0.007165 | $0.006889 | $0.008283 | $0.005780 |
| 2021-03-17 | $0.006889 | $0.007377 | $0.008397 | $0.006586 |
| 2021-03-18 | $0.0194700 | $0.007204 | $0.0194700 | $0.007010 |
| 2021-03-19 | $0.007204 | $0.008339 | $0.008667 | $0.007125 |
| 2021-03-20 | $0.008339 | $0.007935 | $0.008991 | $0.007843 |
| 2021-03-21 | $0.007935 | $0.008101 | $0.008377 | $0.007466 |
| 2021-03-22 | $0.008101 | $0.007667 | $0.008223 | $0.007186 |
| 2021-03-23 | $0.007667 | $0.007728 | $0.008500 | $0.007000 |
| 2021-03-24 | $0.007728 | $0.007385 | $0.008339 | $0.007220 |
| 2021-03-25 | $0.007385 | $0.007730 | $0.008289 | $0.006941 |
| 2021-03-26 | $0.007730 | $0.0100000 | $0.0100000 | $0.007728 |
| 2021-03-27 | $0.0100000 | $0.0100600 | $0.0110000 | $0.009400 |
| 2021-03-28 | $0.0100600 | $0.0103000 | $0.0106300 | $0.0099080 |
| 2021-03-29 | $0.0103000 | $0.0132400 | $0.0135700 | $0.0101200 |
| 2021-03-30 | $0.0132400 | $0.0184100 | $0.0206300 | $0.0127000 |
| 2021-03-31 | $0.0184100 | $0.0169700 | $0.0200000 | $0.0155000 |
| 2021-04-01 | $0.0169700 | $0.0175900 | $0.0184000 | $0.0167700 |
| 2021-04-02 | $0.0175900 | $0.0234700 | $0.0242000 | $0.0173000 |
| 2021-04-03 | $0.0234700 | $0.0232000 | $0.0278600 | $0.0215700 |
| 2021-04-04 | $0.0232000 | $0.0282000 | $0.0298900 | $0.0225200 |
| 2021-04-05 | $0.0282000 | $0.0285800 | $0.0320000 | $0.0245000 |
| 2021-04-06 | $0.0285800 | $0.0231200 | $0.0300000 | $0.0195000 |
| 2021-04-07 | $0.0231200 | $0.0208500 | $0.0245300 | $0.0198700 |
| 2021-04-08 | $0.0208500 | $0.0233900 | $0.0255000 | $0.0200000 |
| 2021-04-09 | $0.0233900 | $0.0213300 | $0.0239000 | $0.0207400 |
| 2021-04-10 | $0.0213300 | $0.0194200 | $0.0218600 | $0.0180000 |
| 2021-04-11 | $0.0194200 | $0.0197200 | $0.0225200 | $0.0174700 |
| 2021-04-12 | $0.0197200 | $0.0189200 | $0.0219700 | $0.0189000 |
| 2021-04-13 | $0.0189200 | $0.0190800 | $0.0205000 | $0.0185000 |
| 2021-04-14 | $0.0190800 | $0.0176900 | $0.0195000 | $0.0166100 |
| 2021-04-15 | $0.0176900 | $0.0188200 | $0.0212500 | $0.0173200 |
| 2021-04-16 | $0.0188200 | $0.0190300 | $0.0208000 | $0.0173600 |
| 2021-04-17 | $0.0190300 | $0.0190300 | $0.0215200 | $0.0188300 |
| 2021-04-18 | $0.0190300 | $0.0171700 | $0.0195300 | $0.0145500 |
| 2021-04-19 | $0.0171700 | $0.0161300 | $0.0185000 | $0.0157700 |
| 2021-04-20 | $0.0161300 | $0.0160200 | $0.0177800 | $0.0140000 |
| 2021-04-21 | $0.0160200 | $0.0150900 | $0.0171200 | $0.0149200 |
| 2021-04-22 | $0.0150900 | $0.0149200 | $0.0171200 | $0.0146800 |
| 2021-04-23 | $0.0149200 | $0.0128500 | $0.0175600 | $0.008893 |
| 2021-04-24 | $0.0128500 | $0.0124200 | $0.0154500 | $0.0119700 |
| 2021-04-25 | $0.0124200 | $0.0117200 | $0.0153000 | $0.0108000 |
| 2021-04-26 | $0.0117200 | $0.0138900 | $0.0142600 | $0.0117200 |
| 2021-04-27 | $0.0138900 | $0.0164400 | $0.0173300 | $0.0135400 |
| 2021-04-28 | $0.0164400 | $0.0158800 | $0.0171600 | $0.0145200 |
| 2021-04-29 | $0.0158800 | $0.0154000 | $0.0163600 | $0.0149300 |
| 2021-04-30 | $0.0154000 | $0.0160900 | $0.0162000 | $0.0151300 |
| 2021-05-01 | $0.0160900 | $0.0162100 | $0.0169100 | $0.0157600 |
| 2021-05-02 | $0.0162100 | $0.0156200 | $0.0162600 | $0.0152600 |
| 2021-05-03 | $0.0156200 | $0.0153100 | $0.0162100 | $0.0148200 |
| 2021-05-04 | $0.0153100 | $0.0137200 | $0.0153100 | $0.0134400 |
| 2021-05-05 | $0.0137200 | $0.0148300 | $0.0160500 | $0.0136000 |
| 2021-05-06 | $0.0148300 | $0.0151000 | $0.0156600 | $0.0144300 |
| 2021-05-07 | $0.0151000 | $0.0153100 | $0.0165000 | $0.0147300 |
| 2021-05-08 | $0.0153100 | $0.0148800 | $0.0158800 | $0.0147700 |
| 2021-05-09 | $0.0148800 | $0.0144600 | $0.0154100 | $0.0140000 |
| 2021-05-10 | $0.0144600 | $0.0129900 | $0.0148100 | $0.0122300 |
| 2021-05-11 | $0.0129900 | $0.0131000 | $0.0135000 | $0.0123500 |
| 2021-05-12 | $0.0131000 | $0.0115400 | $0.0134900 | $0.0114400 |
| 2021-05-13 | $0.0115400 | $0.0110500 | $0.0118600 | $0.0105800 |
| 2021-05-14 | $0.0110500 | $0.0118800 | $0.0122500 | $0.0110500 |
| 2021-05-15 | $0.0118800 | $0.0109200 | $0.0119000 | $0.0109100 |
| 2021-05-16 | $0.0109200 | $0.0116300 | $0.0127500 | $0.0109100 |
| 2021-05-17 | $0.0116300 | $0.0110100 | $0.0118400 | $0.0108400 |
| 2021-05-18 | $0.0110100 | $0.0110800 | $0.0115300 | $0.0109300 |
| 2021-05-19 | $0.0110800 | $0.008468 | $0.0111700 | $0.007000 |
| 2021-05-20 | $0.008468 | $0.008517 | $0.009396 | $0.007414 |
| 2021-05-21 | $0.008517 | $0.007478 | $0.008857 | $0.006793 |
| 2021-05-22 | $0.007478 | $0.007120 | $0.007563 | $0.006943 |
| 2021-05-23 | $0.007120 | $0.006106 | $0.007229 | $0.005335 |
| 2021-05-24 | $0.006106 | $0.007553 | $0.007553 | $0.006094 |
| 2021-05-25 | $0.007553 | $0.009117 | $0.009419 | $0.007415 |
| 2021-05-26 | $0.009117 | $0.0105600 | $0.0110300 | $0.009117 |
| 2021-05-27 | $0.0105600 | $0.009538 | $0.0105600 | $0.009434 |
| 2021-05-28 | $0.009538 | $0.008321 | $0.009845 | $0.008102 |
| 2021-05-29 | $0.008321 | $0.008270 | $0.008696 | $0.007738 |
| 2021-05-30 | $0.008270 | $0.008589 | $0.008767 | $0.007969 |
| 2021-05-31 | $0.008589 | $0.008892 | $0.008911 | $0.008412 |
| 2021-06-01 | $0.008892 | $0.008583 | $0.009038 | $0.008576 |
| 2021-06-02 | $0.008583 | $0.008767 | $0.008920 | $0.008581 |
| 2021-06-03 | $0.008767 | $0.009227 | $0.009464 | $0.008753 |
| 2021-06-04 | $0.009227 | $0.008554 | $0.009227 | $0.008321 |
| 2021-06-05 | $0.008554 | $0.008293 | $0.009059 | $0.008237 |
| 2021-06-06 | $0.008293 | $0.008482 | $0.008533 | $0.008293 |
| 2021-06-07 | $0.008482 | $0.007918 | $0.008660 | $0.007918 |
| 2021-06-08 | $0.007918 | $0.007940 | $0.008084 | $0.007081 |
| 2021-06-09 | $0.007940 | $0.008177 | $0.008299 | $0.007742 |
| 2021-06-10 | $0.008177 | $0.007871 | $0.008199 | $0.007851 |
| 2021-06-11 | $0.007871 | $0.007477 | $0.007976 | $0.007477 |
| 2021-06-12 | $0.007477 | $0.007395 | $0.007493 | $0.007154 |
| 2021-06-13 | $0.007395 | $0.008185 | $0.008482 | $0.007345 |
| 2021-06-14 | $0.008185 | $0.008030 | $0.008335 | $0.008009 |
| 2021-06-15 | $0.008030 | $0.007989 | $0.008277 | $0.007934 |
| 2021-06-16 | $0.007989 | $0.007749 | $0.007991 | $0.007726 |
| 2021-06-17 | $0.007749 | $0.007664 | $0.007841 | $0.007625 |
| 2021-06-18 | $0.007664 | $0.007178 | $0.007664 | $0.007085 |
| 2021-06-19 | $0.007178 | $0.007132 | $0.007219 | $0.007089 |
| 2021-06-20 | $0.007132 | $0.007387 | $0.007494 | $0.006739 |
| 2021-06-21 | $0.007387 | $0.006085 | $0.007407 | $0.006085 |
| 2021-06-22 | $0.006085 | $0.005486 | $0.006218 | $0.005202 |
| 2021-06-23 | $0.005486 | $0.005868 | $0.006101 | $0.005339 |
| 2021-06-24 | $0.005868 | $0.006100 | $0.006134 | $0.005809 |
| 2021-06-25 | $0.006100 | $0.005609 | $0.006110 | $0.005535 |
| 2021-06-26 | $0.005609 | $0.005556 | $0.005659 | $0.005451 |
| 2021-06-27 | $0.005556 | $0.005849 | $0.005859 | $0.005556 |
| 2021-06-28 | $0.005849 | $0.005942 | $0.005993 | $0.005831 |
| 2021-06-29 | $0.005942 | $0.006223 | $0.006522 | $0.005942 |
| 2021-06-30 | $0.006223 | $0.006096 | $0.006263 | $0.005854 |
| 2021-07-01 | $0.006096 | $0.005882 | $0.006097 | $0.005828 |
| 2021-07-02 | $0.005882 | $0.005826 | $0.005898 | $0.005745 |
| 2021-07-03 | $0.005826 | $0.006029 | $0.006057 | $0.005826 |
| 2021-07-04 | $0.006029 | $0.006189 | $0.006221 | $0.005960 |
| 2021-07-05 | $0.006189 | $0.006004 | $0.006189 | $0.005957 |
| 2021-07-06 | $0.006004 | $0.006022 | $0.006128 | $0.006000 |
| 2021-07-07 | $0.006022 | $0.006056 | $0.006159 | $0.006022 |
| 2021-07-08 | $0.006056 | $0.005728 | $0.006056 | $0.005701 |
| 2021-07-09 | $0.005728 | $0.005863 | $0.005863 | $0.005558 |
| 2021-07-10 | $0.005863 | $0.005690 | $0.005863 | $0.005674 |
| 2021-07-11 | $0.005690 | $0.005757 | $0.005757 | $0.005661 |
| 2021-07-12 | $0.005757 | $0.005619 | $0.005794 | $0.005588 |
| 2021-07-13 | $0.005619 | $0.005457 | $0.005638 | $0.005457 |
| 2021-07-14 | $0.005457 | $0.005443 | $0.005474 | $0.005223 |
| 2021-07-15 | $0.005443 | $0.005253 | $0.005487 | $0.005236 |
| 2021-07-16 | $0.005253 | $0.005017 | $0.005314 | $0.005017 |
| 2021-07-17 | $0.005017 | $0.005183 | $0.005355 | $0.0050000 |
| 2021-07-18 | $0.005183 | $0.005124 | $0.005247 | $0.005124 |
| 2021-07-19 | $0.005124 | $0.0048350 | $0.005124 | $0.0048280 |
| 2021-07-20 | $0.0048350 | $0.0044910 | $0.0048420 | $0.0044320 |
| 2021-07-21 | $0.0044910 | $0.0047740 | $0.0048700 | $0.0044680 |
| 2021-07-22 | $0.0047740 | $0.0048840 | $0.0049080 | $0.0047470 |
| 2021-07-23 | $0.0048840 | $0.005100 | $0.005105 | $0.0048400 |
| 2021-07-24 | $0.005100 | $0.005178 | $0.005350 | $0.005050 |
| 2021-07-25 | $0.005178 | $0.005190 | $0.005219 | $0.005110 |
| 2021-07-26 | $0.005190 | $0.006016 | $0.006607 | $0.005190 |
| 2021-07-27 | $0.006016 | $0.006241 | $0.006499 | $0.005768 |
| 2021-07-28 | $0.006241 | $0.006189 | $0.006347 | $0.006143 |
| 2021-07-29 | $0.006189 | $0.006234 | $0.006343 | $0.006173 |
| 2021-07-30 | $0.006234 | $0.006242 | $0.006306 | $0.006040 |
| 2021-07-31 | $0.006242 | $0.006305 | $0.006377 | $0.006242 |
| 2021-08-01 | $0.006305 | $0.006289 | $0.006541 | $0.006289 |
| 2021-08-02 | $0.006289 | $0.006253 | $0.006298 | $0.006223 |
| 2021-08-03 | $0.006253 | $0.006134 | $0.006255 | $0.006089 |
| 2021-08-04 | $0.006134 | $0.006309 | $0.006323 | $0.006095 |
| 2021-08-05 | $0.006309 | $0.006473 | $0.006498 | $0.006230 |
| 2021-08-06 | $0.006473 | $0.007841 | $0.008372 | $0.006382 |
| 2021-08-07 | $0.007841 | $0.007772 | $0.008085 | $0.007493 |
| 2021-08-08 | $0.007772 | $0.008335 | $0.008790 | $0.007679 |
| 2021-08-09 | $0.008335 | $0.008519 | $0.008670 | $0.008087 |
| 2021-08-10 | $0.008519 | $0.009772 | $0.009798 | $0.008508 |
| 2021-08-11 | $0.009772 | $0.0113700 | $0.0120800 | $0.009696 |
| 2021-08-12 | $0.0114500 | $0.0109400 | $0.0115700 | $0.0103800 |
| 2021-08-13 | $0.0109400 | $0.0121700 | $0.0123100 | $0.0109400 |
| 2021-08-14 | $0.0121700 | $0.0117200 | $0.0123800 | $0.0117000 |
| 2021-08-15 | $0.0117200 | $0.0117200 | $0.0118700 | $0.0112700 |
| 2021-08-16 | $0.0117200 | $0.0113400 | $0.0119800 | $0.0113000 |
| 2021-08-17 | $0.0113400 | $0.0103200 | $0.0114700 | $0.0103000 |
| 2021-08-18 | $0.0103200 | $0.0102900 | $0.0108300 | $0.0100300 |
| 2021-08-19 | $0.0102900 | $0.0108200 | $0.0109300 | $0.009846 |
| 2021-08-20 | $0.0108200 | $0.0112800 | $0.0115000 | $0.0107900 |
| 2021-08-21 | $0.0112800 | $0.0109100 | $0.0112800 | $0.0109000 |
| 2021-08-22 | $0.0109100 | $0.0110600 | $0.0116700 | $0.0108600 |
| 2021-08-23 | $0.0110600 | $0.0113200 | $0.0117600 | $0.0110100 |
| 2021-08-24 | $0.0113200 | $0.0107200 | $0.0115100 | $0.0103500 |
| 2021-08-25 | $0.0107200 | $0.0108100 | $0.0108500 | $0.0102900 |
| 2021-08-26 | $0.0108100 | $0.0102100 | $0.0108500 | $0.0099860 |
| 2021-08-27 | $0.0102100 | $0.0105000 | $0.0105000 | $0.009803 |
| 2021-08-28 | $0.0105000 | $0.0113600 | $0.0114900 | $0.0103900 |
| 2021-08-29 | $0.0113600 | $0.0110700 | $0.0113600 | $0.0108800 |
| 2021-08-30 | $0.0110700 | $0.0105800 | $0.0110700 | $0.0105700 |
| 2021-08-31 | $0.0105800 | $0.0105600 | $0.0108100 | $0.0102300 |
| 2021-09-01 | $0.0105600 | $0.0109800 | $0.0110100 | $0.0104500 |
| 2021-09-02 | $0.0109800 | $0.0130700 | $0.0132100 | $0.0109600 |
| 2021-09-03 | $0.0130700 | $0.0122600 | $0.0130800 | $0.0121600 |
| 2021-09-04 | $0.0122600 | $0.0120800 | $0.0126100 | $0.0119400 |
| 2021-09-05 | $0.0120800 | $0.0129000 | $0.0131700 | $0.0119900 |
| 2021-09-06 | $0.0129000 | $0.0123500 | $0.0130000 | $0.0121700 |
| 2021-09-07 | $0.0123500 | $0.0100800 | $0.0124600 | $0.009814 |
| 2021-09-08 | $0.0100800 | $0.0101300 | $0.0103400 | $0.009121 |
| 2021-09-09 | $0.0101300 | $0.0101800 | $0.0105000 | $0.0100300 |
| 2021-09-10 | $0.0101800 | $0.009672 | $0.0103200 | $0.009633 |
| 2021-09-11 | $0.009672 | $0.0099010 | $0.0099540 | $0.009672 |
| 2021-09-12 | $0.0099010 | $0.0099870 | $0.0102100 | $0.009675 |
| 2021-09-13 | $0.0099870 | $0.009576 | $0.0099870 | $0.009429 |
| 2021-09-14 | $0.009576 | $0.009772 | $0.009837 | $0.009535 |
| 2021-09-15 | $0.009772 | $0.0101700 | $0.0102100 | $0.009772 |
| 2021-09-16 | $0.0101700 | $0.009726 | $0.0101700 | $0.009703 |
| 2021-09-17 | $0.009726 | $0.009520 | $0.009816 | $0.009476 |
| 2021-09-18 | $0.009520 | $0.009829 | $0.0100000 | $0.009520 |
| 2021-09-19 | $0.009829 | $0.009498 | $0.009829 | $0.009498 |
| 2021-09-20 | $0.009498 | $0.008096 | $0.009498 | $0.008033 |
| 2021-09-21 | $0.008096 | $0.007658 | $0.008517 | $0.007654 |
| 2021-09-22 | $0.007658 | $0.008695 | $0.008828 | $0.007653 |
| 2021-09-23 | $0.008695 | $0.008783 | $0.008924 | $0.008628 |
| 2021-09-24 | $0.008783 | $0.008180 | $0.008798 | $0.007847 |
| 2021-09-25 | $0.008180 | $0.008034 | $0.008233 | $0.008019 |
| 2021-09-26 | $0.008034 | $0.007893 | $0.008080 | $0.007556 |
| 2021-09-27 | $0.007893 | $0.007817 | $0.008080 | $0.007817 |
| 2021-09-28 | $0.007817 | $0.007565 | $0.007850 | $0.007565 |
| 2021-09-29 | $0.007565 | $0.007576 | $0.008033 | $0.007551 |
| 2021-09-30 | $0.007576 | $0.007803 | $0.007840 | $0.007576 |
| 2021-10-01 | $0.007803 | $0.008511 | $0.008589 | $0.007803 |
| 2021-10-02 | $0.008511 | $0.008580 | $0.008781 | $0.008505 |
| 2021-10-03 | $0.008580 | $0.009435 | $0.009878 | $0.008526 |
| 2021-10-04 | $0.009435 | $0.009063 | $0.009496 | $0.008865 |
| 2021-10-05 | $0.009063 | $0.009889 | $0.0105500 | $0.009035 |
| 2021-10-06 | $0.009889 | $0.009673 | $0.0100400 | $0.009231 |
| 2021-10-07 | $0.009673 | $0.009339 | $0.009745 | $0.009301 |
| 2021-10-08 | $0.009339 | $0.009418 | $0.009732 | $0.009339 |
| 2021-10-09 | $0.009418 | $0.009726 | $0.0100500 | $0.009259 |
| 2021-10-10 | $0.009726 | $0.009265 | $0.009739 | $0.009265 |
| 2021-10-11 | $0.009265 | $0.009147 | $0.009492 | $0.008991 |
| 2021-10-12 | $0.009147 | $0.009126 | $0.009255 | $0.008642 |
| 2021-10-13 | $0.009126 | $0.009256 | $0.009302 | $0.008967 |
| 2021-10-14 | $0.009256 | $0.009214 | $0.009586 | $0.009209 |
| 2021-10-15 | $0.009214 | $0.009203 | $0.009328 | $0.008797 |
| 2021-10-16 | $0.009203 | $0.009319 | $0.009585 | $0.009098 |
| 2021-10-17 | $0.009319 | $0.009344 | $0.009876 | $0.009133 |
| 2021-10-18 | $0.009344 | $0.009199 | $0.009452 | $0.009110 |
| 2021-10-19 | $0.009199 | $0.009141 | $0.009275 | $0.009033 |
| 2021-10-20 | $0.009141 | $0.009671 | $0.009838 | $0.009117 |
| 2021-10-21 | $0.009671 | $0.009576 | $0.0101500 | $0.009289 |
| 2021-10-22 | $0.009576 | $0.009563 | $0.0100400 | $0.009512 |
| 2021-10-23 | $0.009563 | $0.009507 | $0.009613 | $0.009502 |
| 2021-10-24 | $0.009507 | $0.009270 | $0.009598 | $0.009021 |
| 2021-10-25 | $0.009270 | $0.009632 | $0.009692 | $0.009191 |
| 2021-10-26 | $0.009632 | $0.0115400 | $0.0116500 | $0.009569 |
| 2021-10-27 | $0.0115400 | $0.0103900 | $0.0119200 | $0.0100100 |
| 2021-10-28 | $0.0103900 | $0.0102600 | $0.0108300 | $0.0101500 |
| 2021-10-29 | $0.0102600 | $0.0107800 | $0.0109000 | $0.0101700 |
| 2021-10-30 | $0.0107800 | $0.0104200 | $0.0112300 | $0.0103100 |
| 2021-10-31 | $0.0104200 | $0.0140400 | $0.0152200 | $0.0104200 |
| 2021-11-01 | $0.0140400 | $0.0130900 | $0.0145000 | $0.0125600 |
| 2021-11-02 | $0.0130900 | $0.0139300 | $0.0145400 | $0.0129500 |
| 2021-11-03 | $0.0139300 | $0.0153000 | $0.0164500 | $0.0129900 |
| 2021-11-04 | $0.0153000 | $0.0148200 | $0.0165000 | $0.0143900 |
| 2021-11-05 | $0.0148200 | $0.0140700 | $0.0154100 | $0.0139600 |
| 2021-11-06 | $0.0140700 | $0.0147800 | $0.0150900 | $0.0136900 |
| 2021-11-07 | $0.0147800 | $0.0147200 | $0.0151500 | $0.0145300 |
| 2021-11-08 | $0.0147200 | $0.0146600 | $0.0151700 | $0.0140600 |
| 2021-11-09 | $0.0146600 | $0.0148900 | $0.0151100 | $0.0144800 |
| 2021-11-10 | $0.0148900 | $0.0136500 | $0.0160100 | $0.0131700 |
| 2021-11-11 | $0.0136500 | $0.0139800 | $0.0143200 | $0.0135200 |
| 2021-11-12 | $0.0139800 | $0.0133900 | $0.0139800 | $0.0130000 |
| 2021-11-13 | $0.0133900 | $0.0133600 | $0.0136800 | $0.0132700 |
| 2021-11-14 | $0.0133600 | $0.0131500 | $0.0136200 | $0.0112000 |
| 2021-11-15 | $0.0131500 | $0.0135300 | $0.0141000 | $0.0131500 |
| 2021-11-16 | $0.0135300 | $0.0126500 | $0.0135300 | $0.0115100 |
| 2021-11-17 | $0.0126500 | $0.0124200 | $0.0130500 | $0.0122500 |
| 2021-11-18 | $0.0124200 | $0.0115300 | $0.0133700 | $0.0107900 |
| 2021-11-19 | $0.0115300 | $0.0124800 | $0.0128700 | $0.0115100 |
| 2021-11-20 | $0.0124800 | $0.0134800 | $0.0139000 | $0.0121900 |
| 2021-11-21 | $0.0134800 | $0.0139100 | $0.0145000 | $0.0134100 |
| 2021-11-22 | $0.0139100 | $0.0131000 | $0.0139100 | $0.0126800 |
| 2021-11-23 | $0.0131000 | $0.0139500 | $0.0143000 | $0.0125200 |
| 2021-11-24 | $0.0139500 | $0.0131200 | $0.0141500 | $0.0130000 |
| 2021-11-25 | $0.0131200 | $0.0137500 | $0.0139200 | $0.0131200 |
| 2021-11-26 | $0.0137500 | $0.0119800 | $0.0138100 | $0.0118700 |
| 2021-11-27 | $0.0119800 | $0.0120900 | $0.0125500 | $0.0118100 |
| 2021-11-28 | $0.0120900 | $0.0122900 | $0.0122900 | $0.0111300 |
| 2021-11-29 | $0.0122900 | $0.0123100 | $0.0124400 | $0.0119200 |
| 2021-11-30 | $0.0123100 | $0.0120400 | $0.0125900 | $0.0118000 |
| 2021-12-01 | $0.0120400 | $0.0118000 | $0.0121500 | $0.0117200 |
| 2021-12-02 | $0.0118000 | $0.0115100 | $0.0118000 | $0.0114600 |
| 2021-12-03 | $0.0115100 | $0.0110700 | $0.0118400 | $0.0106900 |
| 2021-12-04 | $0.0110700 | $0.0101600 | $0.0128100 | $0.0001000 |
| 2021-12-05 | $0.0101600 | $0.009280 | $0.0125000 | $0.008590 |
| 2021-12-06 | $0.009280 | $0.009532 | $0.009600 | $0.008300 |
| 2021-12-07 | $0.009532 | $0.009513 | $0.0105100 | $0.009484 |
| 2021-12-08 | $0.009513 | $0.009816 | $0.0101700 | $0.009378 |
| 2021-12-09 | $0.009816 | $0.009088 | $0.009878 | $0.008928 |
| 2021-12-10 | $0.009088 | $0.008500 | $0.009089 | $0.008500 |
| 2021-12-11 | $0.008500 | $0.008601 | $0.008667 | $0.008237 |
| 2021-12-12 | $0.008601 | $0.008766 | $0.008889 | $0.008464 |
| 2021-12-13 | $0.008766 | $0.007762 | $0.008766 | $0.007501 |
| 2021-12-14 | $0.007762 | $0.007928 | $0.008064 | $0.007700 |
| 2021-12-15 | $0.007928 | $0.008193 | $0.008700 | $0.007400 |
| 2021-12-16 | $0.008193 | $0.007847 | $0.008290 | $0.007800 |
| 2021-12-17 | $0.007847 | $0.007432 | $0.0103900 | $0.007332 |
| 2021-12-18 | $0.007432 | $0.007900 | $0.007900 | $0.007279 |
| 2021-12-19 | $0.007900 | $0.007470 | $0.007900 | $0.007213 |
| 2021-12-20 | $0.007470 | $0.007577 | $0.007899 | $0.006753 |
| 2021-12-21 | $0.007577 | $0.008112 | $0.008500 | $0.007563 |
| 2021-12-22 | $0.008112 | $0.008086 | $0.008579 | $0.008086 |
| 2021-12-23 | $0.008086 | $0.008603 | $0.008744 | $0.008000 |
| 2021-12-24 | $0.008603 | $0.008486 | $0.009110 | $0.008486 |
| 2021-12-25 | $0.008486 | $0.008678 | $0.008721 | $0.008423 |
| 2021-12-26 | $0.008678 | $0.008637 | $0.008768 | $0.008326 |
| 2021-12-27 | $0.008637 | $0.008467 | $0.008848 | $0.008456 |
| 2021-12-28 | $0.008467 | $0.007887 | $0.008467 | $0.007647 |
| 2021-12-29 | $0.007887 | $0.007330 | $0.008663 | $0.007330 |
| 2021-12-30 | $0.007330 | $0.007425 | $0.008200 | $0.007277 |
| 2021-12-31 | $0.007425 | $0.007500 | $0.007800 | $0.007210 |
| 2022-01-01 | $0.007500 | $0.007426 | $0.007500 | $0.007344 |
| 2022-01-02 | $0.007426 | $0.007460 | $0.007582 | $0.007370 |
| 2022-01-03 | $0.007460 | $0.007329 | $0.007485 | $0.007200 |
| 2022-01-04 | $0.007329 | $0.007432 | $0.007498 | $0.007168 |
| 2022-01-05 | $0.007432 | $0.006715 | $0.007458 | $0.006462 |
| 2022-01-06 | $0.006715 | $0.006666 | $0.007090 | $0.006495 |
| 2022-01-07 | $0.006666 | $0.006320 | $0.006666 | $0.006001 |
| 2022-01-08 | $0.006320 | $0.006030 | $0.006600 | $0.005800 |
| 2022-01-09 | $0.006030 | $0.006200 | $0.006600 | $0.005855 |
| 2022-01-10 | $0.006200 | $0.005727 | $0.006460 | $0.005560 |
| 2022-01-11 | $0.005727 | $0.006087 | $0.006293 | $0.005727 |
| 2022-01-12 | $0.006087 | $0.006539 | $0.006647 | $0.006087 |
| 2022-01-13 | $0.006539 | $0.006137 | $0.006567 | $0.006065 |
| 2022-01-14 | $0.006137 | $0.006227 | $0.006342 | $0.005911 |
| 2022-01-15 | $0.006227 | $0.006284 | $0.006400 | $0.006175 |
| 2022-01-16 | $0.006284 | $0.006388 | $0.006400 | $0.006270 |
| 2022-01-17 | $0.006388 | $0.005948 | $0.006388 | $0.005861 |
| 2022-01-18 | $0.005948 | $0.005780 | $0.005948 | $0.005750 |
| 2022-01-19 | $0.005780 | $0.005791 | $0.005933 | $0.005710 |
| 2022-01-20 | $0.005791 | $0.005416 | $0.005864 | $0.005416 |
| 2022-01-21 | $0.005416 | $0.0046940 | $0.005687 | $0.0045380 |
| 2022-01-22 | $0.0046940 | $0.0044170 | $0.005325 | $0.0040000 |
| 2022-01-23 | $0.0044170 | $0.0044650 | $0.0047100 | $0.0043010 |
| 2022-01-24 | $0.0044650 | $0.0045160 | $0.0045160 | $0.0039500 |
| 2022-01-25 | $0.0045160 | $0.0043430 | $0.0045590 | $0.0042650 |
| 2022-01-26 | $0.0043430 | $0.0044770 | $0.005900 | $0.0042820 |
| 2022-01-27 | $0.0044770 | $0.0045170 | $0.0045230 | $0.0042950 |
| 2022-01-28 | $0.0045170 | $0.0044580 | $0.0045500 | $0.0042960 |
| 2022-01-29 | $0.0044580 | $0.0045650 | $0.0048440 | $0.0044580 |
| 2022-01-30 | $0.0045650 | $0.0044260 | $0.0046990 | $0.0044260 |
| 2022-01-31 | $0.0044260 | $0.0045830 | $0.0046510 | $0.0041430 |
| 2022-02-01 | $0.0045830 | $0.0046140 | $0.007550 | $0.0044990 |
| 2022-02-02 | $0.0046140 | $0.0046010 | $0.005791 | $0.0043520 |
| 2022-02-03 | $0.0046010 | $0.0043300 | $0.0046010 | $0.0042350 |
| 2022-02-04 | $0.0043300 | $0.0046940 | $0.0047480 | $0.0043300 |
| 2022-02-05 | $0.0046940 | $0.0048740 | $0.005425 | $0.0046940 |
| 2022-02-06 | $0.0048740 | $0.005214 | $0.005252 | $0.0048060 |
| 2022-02-07 | $0.005214 | $0.005642 | $0.006060 | $0.0039110 |
| 2022-02-08 | $0.005642 | $0.005700 | $0.006200 | $0.0037410 |
| 2022-02-09 | $0.005700 | $0.005877 | $0.005879 | $0.005414 |
| 2022-02-10 | $0.005877 | $0.005501 | $0.008580 | $0.005101 |
| 2022-02-11 | $0.005501 | $0.0049100 | $0.005670 | $0.0049100 |
| 2022-02-12 | $0.0049100 | $0.0049020 | $0.005061 | $0.0045010 |
| 2022-02-13 | $0.0049020 | $0.0048070 | $0.005064 | $0.0045200 |
| 2022-02-14 | $0.0048070 | $0.0047660 | $0.006298 | $0.0046450 |
| 2022-02-15 | $0.0047660 | $0.005140 | $0.005199 | $0.0047660 |
| 2022-02-16 | $0.005140 | $0.005081 | $0.005350 | $0.0049290 |
| 2022-02-17 | $0.005081 | $0.0048640 | $0.005175 | $0.0047170 |
| 2022-02-18 | $0.0048640 | $0.0048490 | $0.005397 | $0.0048010 |
| 2022-02-19 | $0.0048490 | $0.0048420 | $0.005036 | $0.0047020 |
| 2022-02-20 | $0.0048420 | $0.0047200 | $0.0048420 | $0.0044030 |
| 2022-02-21 | $0.0047200 | $0.0041940 | $0.0047950 | $0.0041940 |
| 2022-02-22 | $0.0041940 | $0.0044000 | $0.0044000 | $0.0040020 |
| 2022-02-23 | $0.0044000 | $0.0042180 | $0.0045340 | $0.0039500 |
| 2022-02-24 | $0.0042180 | $0.0040610 | $0.0043190 | $0.0001000 |
| 2022-02-25 | $0.0040610 | $0.0043390 | $0.0043680 | $0.0040240 |
| 2022-02-26 | $0.0043390 | $0.0042100 | $0.005181 | $0.0042100 |
| 2022-02-27 | $0.0042100 | $0.0040700 | $0.0044100 | $0.0039960 |
| 2022-02-28 | $0.0040700 | $0.0045810 | $0.0046700 | $0.0040220 |
| 2022-03-01 | $0.0045810 | $0.0046130 | $0.0048350 | $0.0044920 |
| 2022-03-02 | $0.0046130 | $0.0045220 | $0.0047080 | $0.0037560 |
| 2022-03-03 | $0.0045220 | $0.0043400 | $0.0046000 | $0.0042550 |
| 2022-03-04 | $0.0043400 | $0.0040890 | $0.0043400 | $0.0040400 |
| 2022-03-05 | $0.0040890 | $0.0041890 | $0.0042060 | $0.0001000 |
| 2022-03-06 | $0.0041890 | $0.0041000 | $0.0042900 | $0.0040580 |
| 2022-03-07 | $0.0041000 | $0.0040260 | $0.0043500 | $0.0038320 |
| 2022-03-08 | $0.0040260 | $0.0039880 | $0.0040910 | $0.0039090 |
| 2022-03-09 | $0.0039880 | $0.0042140 | $0.0042170 | $0.0039880 |
| 2022-03-10 | $0.0042140 | $0.0040130 | $0.0042220 | $0.0039000 |
| 2022-03-11 | $0.0040130 | $0.0039740 | $0.0040380 | $0.0039140 |
| 2022-03-12 | $0.0039740 | $0.0039630 | $0.0040730 | $0.0039560 |
| 2022-03-13 | $0.0039630 | $0.0037900 | $0.0042000 | $0.0037900 |
| 2022-03-14 | $0.0037900 | $0.0039180 | $0.0039560 | $0.0037900 |
| 2022-03-15 | $0.0039180 | $0.0039760 | $0.0041420 | $0.0037880 |
| 2022-03-16 | $0.0039760 | $0.0041540 | $0.0041790 | $0.0039180 |
| 2022-03-17 | $0.0041540 | $0.0040570 | $0.0041780 | $0.0040190 |
| 2022-03-18 | $0.0040570 | $0.0041180 | $0.0041940 | $0.0039870 |
| 2022-03-19 | $0.0041180 | $0.0047270 | $0.0049970 | $0.0037340 |
| 2022-03-20 | $0.0047270 | $0.0043180 | $0.0047380 | $0.0042580 |
| 2022-03-21 | $0.0043180 | $0.0043630 | $0.0050000 | $0.0043170 |
| 2022-03-22 | $0.0043630 | $0.0045830 | $0.0047140 | $0.0043630 |
| 2022-03-23 | $0.0045830 | $0.0046490 | $0.0050000 | $0.0044490 |
| 2022-03-24 | $0.0046490 | $0.005308 | $0.005500 | $0.0046420 |
| 2022-03-25 | $0.005308 | $0.0049760 | $0.005376 | $0.0045010 |
| 2022-03-26 | $0.0049760 | $0.005123 | $0.005227 | $0.0047410 |
| 2022-03-27 | $0.005123 | $0.006955 | $0.007900 | $0.005123 |
| 2022-03-28 | $0.006955 | $0.006359 | $0.007581 | $0.006306 |
| 2022-03-29 | $0.006359 | $0.006239 | $0.006684 | $0.006117 |
| 2022-03-30 | $0.006239 | $0.006533 | $0.007000 | $0.005152 |
| 2022-03-31 | $0.006533 | $0.006458 | $0.007376 | $0.006251 |
| 2022-04-01 | $0.006458 | $0.006567 | $0.006850 | $0.006200 |
| 2022-04-02 | $0.006567 | $0.006485 | $0.006900 | $0.006395 |
| 2022-04-03 | $0.006485 | $0.006795 | $0.007340 | $0.005915 |
| 2022-04-04 | $0.006795 | $0.006617 | $0.007007 | $0.006375 |
| 2022-04-05 | $0.006617 | $0.006263 | $0.007350 | $0.006263 |
| 2022-04-06 | $0.006263 | $0.005563 | $0.006263 | $0.005563 |
| 2022-04-07 | $0.005563 | $0.005840 | $0.005946 | $0.005521 |
| 2022-04-08 | $0.005840 | $0.005278 | $0.006150 | $0.005043 |
| 2022-04-09 | $0.005278 | $0.005420 | $0.005550 | $0.005278 |
| 2022-04-10 | $0.005420 | $0.005266 | $0.005507 | $0.005266 |
| 2022-04-11 | $0.005266 | $0.0047020 | $0.005266 | $0.0040000 |
| 2022-04-12 | $0.0047020 | $0.0049370 | $0.005250 | $0.0046400 |
| 2022-04-13 | $0.0049370 | $0.005101 | $0.005150 | $0.0048730 |
| 2022-04-14 | $0.005101 | $0.0049900 | $0.005200 | $0.0046700 |
| 2022-04-15 | $0.0049900 | $0.005014 | $0.005088 | $0.0047670 |
| 2022-04-16 | $0.005014 | $0.0049910 | $0.005036 | $0.0046500 |
| 2022-04-17 | $0.0049910 | $0.0047940 | $0.005041 | $0.0047940 |
| 2022-04-18 | $0.0047940 | $0.0049810 | $0.0049810 | $0.0045650 |
| 2022-04-19 | $0.0049810 | $0.005070 | $0.005135 | $0.0048800 |
| 2022-04-20 | $0.005070 | $0.005057 | $0.005400 | $0.0045900 |
| 2022-04-21 | $0.005057 | $0.0048240 | $0.005175 | $0.0047680 |
| 2022-04-22 | $0.0048240 | $0.0047680 | $0.0049520 | $0.0045010 |
| 2022-04-23 | $0.0047680 | $0.0047030 | $0.0048480 | $0.0046720 |
| 2022-04-24 | $0.0047030 | $0.0046620 | $0.0047480 | $0.0045090 |
| 2022-04-25 | $0.0046620 | $0.0046420 | $0.0046810 | $0.0043140 |
| 2022-04-26 | $0.0046420 | $0.0043030 | $0.0049000 | $0.0042530 |
| 2022-04-27 | $0.0043030 | $0.0044060 | $0.0044730 | $0.0041110 |
| 2022-04-28 | $0.0044060 | $0.0043200 | $0.0046270 | $0.0042970 |
| 2022-04-29 | $0.0043200 | $0.0041350 | $0.0043790 | $0.0040770 |
| 2022-04-30 | $0.0041350 | $0.0039280 | $0.0043230 | $0.0037520 |
| 2022-05-01 | $0.0039280 | $0.0041150 | $0.0041490 | $0.0037950 |
| 2022-05-02 | $0.0041150 | $0.0040430 | $0.0046630 | $0.0000310 |
| 2022-05-03 | $0.0040430 | $0.0039890 | $0.0042610 | $0.0039450 |
| 2022-05-04 | $0.0039890 | $0.0043670 | $0.0045490 | $0.0037350 |
| 2022-05-05 | $0.0043670 | $0.0039970 | $0.0044400 | $0.0038470 |
| 2022-05-06 | $0.0039970 | $0.0040090 | $0.0040380 | $0.0038670 |
| 2022-05-07 | $0.0040090 | $0.0038890 | $0.0040090 | $0.0037600 |
| 2022-05-08 | $0.0038890 | $0.0037730 | $0.0038890 | $0.0037550 |
| 2022-05-09 | $0.0037730 | $0.0037780 | $0.0038260 | $0.0000310 |
| 2022-05-10 | $0.0037780 | $0.0037710 | $0.0038070 | $0.0000310 |
| 2022-05-11 | $0.0037710 | $0.0025930 | $0.0037710 | $0.0021550 |
| 2022-05-12 | $0.0025930 | $0.0023580 | $0.0028850 | $0.0011000 |
| 2022-05-13 | $0.0023580 | $0.0027050 | $0.0036180 | $0.0022610 |
| 2022-05-14 | $0.0027050 | $0.0026470 | $0.0028190 | $0.0024820 |
| 2022-05-15 | $0.0026470 | $0.0027330 | $0.0027330 | $0.0025900 |
| 2022-05-16 | $0.0027330 | $0.0025970 | $0.0027570 | $0.0025530 |
| 2022-05-17 | $0.0025970 | $0.0026620 | $0.0027450 | $0.0025850 |
| 2022-05-18 | $0.0026620 | $0.0025380 | $0.0027980 | $0.0024860 |
| 2022-05-19 | $0.0025380 | $0.0025920 | $0.0026520 | $0.0024610 |
| 2022-05-20 | $0.0025920 | $0.0025020 | $0.0026130 | $0.0024350 |
| 2022-05-21 | $0.0025020 | $0.0025150 | $0.0025910 | $0.0024410 |
| 2022-05-22 | $0.0025150 | $0.0026280 | $0.0026350 | $0.0025030 |
| 2022-05-23 | $0.0026280 | $0.0025060 | $0.0027260 | $0.0025060 |
| 2022-05-24 | $0.0025060 | $0.0026110 | $0.0028020 | $0.0024460 |
| 2022-05-25 | $0.0026110 | $0.0025440 | $0.0026280 | $0.0024970 |
| 2022-05-26 | $0.0025440 | $0.0023460 | $0.0025440 | $0.0023130 |
| 2022-05-27 | $0.0023460 | $0.0023000 | $0.0024220 | $0.0021490 |
| 2022-05-28 | $0.0023000 | $0.0023420 | $0.0023420 | $0.0022670 |
| 2022-05-29 | $0.0023420 | $0.0023760 | $0.0023880 | $0.0020380 |
| 2022-05-30 | $0.0023760 | $0.0025820 | $0.0028500 | $0.0023760 |
| 2022-05-31 | $0.0025820 | $0.0029900 | $0.0032250 | $0.0024270 |
| 2022-06-01 | $0.0029900 | $0.0025460 | $0.0029900 | $0.0024780 |
| 2022-06-02 | $0.0025460 | $0.0027360 | $0.0027360 | $0.0022000 |
| 2022-06-03 | $0.0027360 | $0.0025930 | $0.0027360 | $0.0025090 |
| 2022-06-04 | $0.0025930 | $0.0025970 | $0.0026430 | $0.0025200 |
| 2022-06-05 | $0.0025970 | $0.0026420 | $0.0026450 | $0.0025680 |
| 2022-06-06 | $0.0026420 | $0.0026660 | $0.0027490 | $0.0025770 |
| 2022-06-07 | $0.0026660 | $0.0025510 | $0.0026660 | $0.0024950 |
| 2022-06-08 | $0.0025510 | $0.0025240 | $0.0025910 | $0.0024860 |
| 2022-06-09 | $0.0025240 | $0.0024680 | $0.0025240 | $0.0024650 |
| 2022-06-10 | $0.0024680 | $0.0023560 | $0.0024680 | $0.0023110 |
| 2022-06-11 | $0.0023560 | $0.0021910 | $0.0023720 | $0.0021620 |
| 2022-06-12 | $0.0021910 | $0.0020890 | $0.0022120 | $0.0020340 |
| 2022-06-13 | $0.0020890 | $0.0019650 | $0.0022160 | $0.0019620 |
| 2022-06-14 | $0.0019650 | $0.0019950 | $0.0021770 | $0.0018770 |
| 2022-06-15 | $0.0019950 | $0.0021360 | $0.0021830 | $0.0002000 |
| 2022-06-16 | $0.0021360 | $0.0020300 | $0.0021670 | $0.0016150 |
| 2022-06-17 | $0.0020300 | $0.0020740 | $0.0021900 | $0.0020150 |
| 2022-06-18 | $0.0020740 | $0.0018270 | $0.0020740 | $0.0016000 |
| 2022-06-19 | $0.0018270 | $0.0020310 | $0.0020310 | $0.0017840 |
| 2022-06-20 | $0.0020310 | $0.0020790 | $0.0020980 | $0.0019720 |
| 2022-06-21 | $0.0020790 | $0.0023640 | $0.0024770 | $0.0020290 |
| 2022-06-22 | $0.0023640 | $0.0020790 | $0.0023640 | $0.0020650 |
| 2022-06-23 | $0.0020790 | $0.0021570 | $0.0022700 | $0.0019000 |
| 2022-06-24 | $0.0021570 | $0.0023400 | $0.0023750 | $0.0021570 |
| 2022-06-25 | $0.0023400 | $0.0024210 | $0.0024210 | $0.0023020 |
| 2022-06-26 | $0.0024210 | $0.0022590 | $0.0024340 | $0.0022510 |
| 2022-06-27 | $0.0022590 | $0.0022850 | $0.0023010 | $0.0022370 |
| 2022-06-28 | $0.0022850 | $0.0021820 | $0.0023090 | $0.0021820 |
| 2022-06-29 | $0.0021820 | $0.0021860 | $0.0022000 | $0.0021510 |
| 2022-06-30 | $0.0021860 | $0.0020370 | $0.0021860 | $0.0019850 |
| 2022-07-01 | $0.0020370 | $0.0020360 | $0.0020960 | $0.0020260 |
| 2022-07-02 | $0.0020360 | $0.0020390 | $0.0020850 | $0.0020140 |
| 2022-07-03 | $0.0020390 | $0.0020710 | $0.0020710 | $0.0020120 |
| 2022-07-04 | $0.0020710 | $0.0021310 | $0.0021320 | $0.0020570 |
| 2022-07-05 | $0.0021310 | $0.0021100 | $0.0021620 | $0.0020160 |
| 2022-07-06 | $0.0021100 | $0.0020850 | $0.0021100 | $0.0020600 |
| 2022-07-07 | $0.0020850 | $0.0021710 | $0.0021900 | $0.0020770 |
| 2022-07-08 | $0.0021710 | $0.0021390 | $0.0021710 | $0.0020860 |
| 2022-07-09 | $0.0021390 | $0.0021050 | $0.0021530 | $0.0021050 |
| 2022-07-10 | $0.0021050 | $0.0020920 | $0.0021070 | $0.0020520 |
| 2022-07-11 | $0.0020920 | $0.0019320 | $0.0020920 | $0.0019260 |
| 2022-07-12 | $0.0019320 | $0.0019120 | $0.0019500 | $0.0019120 |
| 2022-07-13 | $0.0019120 | $0.0019460 | $0.0019770 | $0.0018670 |
| 2022-07-14 | $0.0019460 | $0.0019830 | $0.0020250 | $0.0018970 |
| 2022-07-15 | $0.0019830 | $0.0019210 | $0.0020040 | $0.0019210 |
| 2022-07-16 | $0.0019210 | $0.0020310 | $0.0022230 | $0.0019210 |
| 2022-07-17 | $0.0020310 | $0.0020520 | $0.0021190 | $0.0019930 |
| 2022-07-18 | $0.0020520 | $0.0021690 | $0.0021690 | $0.0020520 |
| 2022-07-19 | $0.0021690 | $0.0022930 | $0.0023150 | $0.0021440 |
| 2022-07-20 | $0.0022930 | $0.0021180 | $0.0023570 | $0.0021010 |
| 2022-07-21 | $0.0021180 | $0.0021560 | $0.0021640 | $0.0020530 |
| 2022-07-22 | $0.0021560 | $0.0020930 | $0.0022210 | $0.0020930 |
| 2022-07-23 | $0.0020930 | $0.0021010 | $0.0021400 | $0.0020570 |
| 2022-07-24 | $0.0021010 | $0.0021220 | $0.0021430 | $0.0020780 |
| 2022-07-25 | $0.0021220 | $0.0019710 | $0.0021220 | $0.0019710 |
| 2022-07-26 | $0.0019710 | $0.0019830 | $0.0019830 | $0.0019280 |
| 2022-07-27 | $0.0019830 | $0.0020730 | $0.0020740 | $0.0019690 |
| 2022-07-28 | $0.0020730 | $0.0021830 | $0.0022090 | $0.0020470 |
| 2022-07-29 | $0.0021830 | $0.0022610 | $0.0023180 | $0.0021360 |
| 2022-07-30 | $0.0022610 | $0.0022370 | $0.0023620 | $0.0022210 |
| 2022-07-31 | $0.0022370 | $0.0022700 | $0.0023980 | $0.0022370 |
| 2022-08-01 | $0.0022700 | $0.0023420 | $0.0023420 | $0.0022560 |
| 2022-08-02 | $0.0023420 | $0.0022840 | $0.0023420 | $0.0019600 |
| 2022-08-03 | $0.0022840 | $0.0024180 | $0.0024400 | $0.0022340 |
| 2022-08-04 | $0.0024180 | $0.0023360 | $0.0024700 | $0.0023360 |
| 2022-08-05 | $0.0023360 | $0.0029110 | $0.0029110 | $0.0023360 |
| 2022-08-06 | $0.0029110 | $0.0026050 | $0.0029110 | $0.0026050 |
| 2022-08-07 | $0.0026050 | $0.0026320 | $0.0026800 | $0.0025600 |
| 2022-08-08 | $0.0026320 | $0.0026500 | $0.0027030 | $0.0026320 |
| 2022-08-09 | $0.0026500 | $0.0024890 | $0.0026960 | $0.0024210 |
| 2022-08-10 | $0.0024890 | $0.0026150 | $0.0026150 | $0.0024360 |
| 2022-08-11 | $0.0026150 | $0.0025970 | $0.0026280 | $0.0025460 |
| 2022-08-12 | $0.0025970 | $0.0025580 | $0.0025980 | $0.0025500 |
| 2022-08-13 | $0.0025580 | $0.0026230 | $0.0026250 | $0.0025580 |
| 2022-08-14 | $0.0026230 | $0.0026260 | $0.0026940 | $0.0026040 |
| 2022-08-15 | $0.0026260 | $0.0027290 | $0.0028280 | $0.0026130 |
| 2022-08-16 | $0.0027290 | $0.0026550 | $0.0027290 | $0.0026550 |
| 2022-08-17 | $0.0026550 | $0.0024630 | $0.0026770 | $0.0024630 |
| 2022-08-18 | $0.0024630 | $0.0023460 | $0.0025240 | $0.0023460 |
| 2022-08-19 | $0.0023460 | $0.0022500 | $0.0023570 | $0.0021900 |
| 2022-08-20 | $0.0022500 | $0.0021540 | $0.0022500 | $0.0021080 |
| 2022-08-21 | $0.0021540 | $0.0022100 | $0.0022100 | $0.0021540 |
| 2022-08-22 | $0.0022100 | $0.0021620 | $0.0022100 | $0.0020930 |
| 2022-08-23 | $0.0021620 | $0.0021870 | $0.0022090 | $0.0021310 |
| 2022-08-24 | $0.0021870 | $0.0022260 | $0.0022260 | $0.0021840 |
| 2022-08-25 | $0.0022260 | $0.0022120 | $0.0022550 | $0.0022120 |
| 2022-08-26 | $0.0022120 | $0.0020380 | $0.0022490 | $0.0020380 |
| 2022-08-27 | $0.0020380 | $0.0020230 | $0.0020800 | $0.0020220 |
| 2022-08-28 | $0.0020230 | $0.0020200 | $0.0020810 | $0.0020200 |
| 2022-08-29 | $0.0020200 | $0.0021260 | $0.0021260 | $0.0020000 |
| 2022-08-30 | $0.0021260 | $0.0020670 | $0.0021580 | $0.0019340 |
| 2022-08-31 | $0.0020670 | $0.0020720 | $0.0021510 | $0.0020670 |
| 2022-09-01 | $0.0020720 | $0.0020180 | $0.0020720 | $0.0020180 |
| 2022-09-02 | $0.0020180 | $0.0020210 | $0.0020730 | $0.0020180 |
| 2022-09-03 | $0.0020210 | $0.0020150 | $0.0020650 | $0.0020140 |
| 2022-09-04 | $0.0020150 | $0.0021920 | $0.0022200 | $0.0020150 |
| 2022-09-05 | $0.0021920 | $0.0020940 | $0.0021920 | $0.0020490 |
| 2022-09-06 | $0.0020940 | $0.0019730 | $0.0021940 | $0.0019730 |
| 2022-09-07 | $0.0019730 | $0.0020310 | $0.0020310 | $0.0019560 |
| 2022-09-08 | $0.0020310 | $0.0019870 | $0.0020350 | $0.0019360 |
| 2022-09-09 | $0.0019870 | $0.0021120 | $0.0021710 | $0.0019870 |
| 2022-09-10 | $0.0021120 | $0.0021490 | $0.0022110 | $0.0021120 |
| 2022-09-11 | $0.0021490 | $0.0021240 | $0.0021740 | $0.0021240 |
| 2022-09-12 | $0.0021240 | $0.0022270 | $0.0022270 | $0.0021240 |
| 2022-09-13 | $0.0022270 | $0.0020560 | $0.0022540 | $0.0020560 |
| 2022-09-14 | $0.0020560 | $0.0020650 | $0.0020770 | $0.0020070 |
| 2022-09-15 | $0.0020650 | $0.0020180 | $0.0022100 | $0.0020040 |
| 2022-09-16 | $0.0020180 | $0.0020300 | $0.0020640 | $0.0020110 |
| 2022-09-17 | $0.0020300 | $0.0021290 | $0.0021290 | $0.0020300 |
| 2022-09-18 | $0.0021290 | $0.0020070 | $0.0021470 | $0.0019470 |
| 2022-09-19 | $0.0020070 | $0.0020390 | $0.0020390 | $0.0019280 |
| 2022-09-20 | $0.0020390 | $0.0021650 | $0.0021650 | $0.0018000 |
| 2022-09-21 | $0.0021650 | $0.0020880 | $0.0021650 | $0.0019920 |
| 2022-09-22 | $0.0020880 | $0.0020670 | $0.0020880 | $0.0019660 |
| 2022-09-23 | $0.0020670 | $0.0019000 | $0.0021320 | $0.0019000 |
| 2022-09-24 | $0.0019000 | $0.0020600 | $0.0021280 | $0.0018100 |
| 2022-09-25 | $0.0020600 | $0.0020670 | $0.0020800 | $0.0020090 |
| 2022-09-26 | $0.0020670 | $0.0020030 | $0.0021990 | $0.0019520 |
| 2022-09-27 | $0.0020030 | $0.0020500 | $0.0022000 | $0.0020030 |
| 2022-09-28 | $0.0020500 | $0.0020230 | $0.0023470 | $0.0018500 |
| 2022-09-29 | $0.0020230 | $0.0019760 | $0.0020810 | $0.0019410 |
| 2022-09-30 | $0.0019760 | $0.0020840 | $0.0020840 | $0.0019760 |
| 2022-10-01 | $0.0020840 | $0.0020970 | $0.0020970 | $0.0020840 |
| 2022-10-02 | $0.0020330 | $0.0019660 | $0.0019920 | $0.0019410 |
| 2022-10-03 | $0.0020970 | $0.0018450 | $0.0020970 | $0.0018450 |
| 2022-10-04 | $0.0018450 | $0.0022000 | $0.0022000 | $0.0018450 |
| 2022-10-05 | $0.0022000 | $0.0021990 | $0.0022000 | $0.0021990 |
| 2022-10-06 | $0.0021990 | $0.0020740 | $0.0021990 | $0.0020200 |
| 2022-10-07 | $0.0020740 | $0.0021290 | $0.0021290 | $0.0020000 |
| 2022-10-08 | $0.0021290 | $0.0020310 | $0.0021990 | $0.0019110 |
| 2022-10-09 | $0.0020000 | $0.0020120 | $0.0020250 | $0.0019980 |
| 2022-10-10 | $0.0020310 | $0.0020900 | $0.0020900 | $0.0020310 |
| 2022-10-11 | $0.0020900 | $0.0020870 | $0.0020900 | $0.0020870 |
| 2022-10-12 | $0.0020870 | $0.0019710 | $0.0020870 | $0.0019710 |
| 2022-10-13 | $0.0019710 | $0.0020000 | $0.0020000 | $0.0018450 |
| 2022-10-14 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-10-15 | $0.0019000 | $0.0019260 | $0.0019910 | $0.0018650 |
| 2022-10-16 | $0.0019260 | $0.0019160 | $0.0019880 | $0.0019010 |
| 2022-10-17 | $0.0019160 | $0.0020050 | $0.0020050 | $0.0019160 |
| 2022-10-18 | $0.0020050 | $0.0020060 | $0.0020060 | $0.0019410 |
| 2022-10-19 | $0.0020060 | $0.0019110 | $0.0020060 | $0.0019110 |
| 2022-10-20 | $0.0019110 | $0.0019440 | $0.0019440 | $0.0018670 |
| 2022-10-21 | $0.0019440 | $0.0018650 | $0.0019440 | $0.0018650 |
| 2022-10-22 | $0.0018650 | $0.0019500 | $0.0019500 | $0.0018500 |
| 2022-10-23 | $0.0019500 | $0.0019150 | $0.0019500 | $0.0019150 |
| 2022-10-24 | $0.0019150 | $0.0019000 | $0.0019230 | $0.0018000 |
| 2022-10-25 | $0.0019000 | $0.0019300 | $0.0019300 | $0.0018800 |
| 2022-10-26 | $0.0019300 | $0.0019060 | $0.0020000 | $0.0019060 |
| 2022-10-27 | $0.0019060 | $0.0019790 | $0.0020150 | $0.0018650 |
| 2022-10-28 | $0.0019790 | $0.0018520 | $0.0019790 | $0.0018520 |
| 2022-10-29 | $0.0018520 | $0.0022980 | $0.0023000 | $0.0018500 |
| 2022-10-30 | $0.0022980 | $0.0020900 | $0.0022980 | $0.0019900 |
| 2022-10-31 | $0.0020900 | $0.0020110 | $0.0022000 | $0.0019950 |
| 2022-11-01 | $0.0020110 | $0.0020820 | $0.0021500 | $0.0020090 |
| 2022-11-02 | $0.0020820 | $0.0020150 | $0.0020820 | $0.0020000 |
| 2022-11-03 | $0.0020150 | $0.0020490 | $0.0020490 | $0.0019490 |
| 2022-11-04 | $0.0020490 | $0.0021690 | $0.0021690 | $0.0019300 |
| 2022-11-05 | $0.0021690 | $0.0021890 | $0.0021900 | $0.0021690 |
| 2022-11-06 | $0.0021890 | $0.0021310 | $0.0021890 | $0.0019800 |
| 2022-11-07 | $0.0020390 | $0.0020700 | $0.0021020 | $0.0020230 |
| 2022-11-08 | $0.0021310 | $0.0016000 | $0.0021310 | $0.0016000 |
| 2022-11-09 | $0.0016000 | $0.0014000 | $0.0017230 | $0.0014000 |
| 2022-11-10 | $0.0014000 | $0.0018360 | $0.0019200 | $0.0014000 |
| 2022-11-11 | $0.0018360 | $0.0015310 | $0.0018360 | $0.0015310 |
| 2022-11-12 | $0.0015310 | $0.0015400 | $0.0016620 | $0.0015310 |
| 2022-11-13 | $0.0015400 | $0.0016200 | $0.0016200 | $0.0013520 |
| 2022-11-14 | $0.0016200 | $0.0013670 | $0.0016620 | $0.0013670 |
| 2022-11-15 | $0.0013670 | $0.0015830 | $0.0016640 | $0.0013600 |
| 2022-11-16 | $0.0015830 | $0.0016530 | $0.0016530 | $0.0015830 |
| 2022-11-17 | $0.0016530 | $0.0015500 | $0.0016530 | $0.0015500 |
| 2022-11-18 | $0.0015500 | $0.0014070 | $0.0015500 | $0.0014070 |
| 2022-11-19 | $0.0014070 | $0.0014220 | $0.0016460 | $0.0014070 |
| 2022-11-20 | $0.0014220 | $0.0015210 | $0.0015800 | $0.0014220 |
| 2022-11-21 | $0.0015210 | $0.0014350 | $0.0015210 | $0.0014350 |
| 2022-11-22 | $0.0014350 | $0.0016640 | $0.0016640 | $0.0013700 |
| 2022-11-23 | $0.0016640 | $0.0015460 | $0.0018180 | $0.0014990 |
| 2022-11-24 | $0.0015460 | $0.0015280 | $0.0018180 | $0.0015000 |
| 2022-11-25 | $0.0015280 | $0.0015230 | $0.0018470 | $0.0015230 |
| 2022-11-26 | $0.0015230 | $0.0015520 | $0.0018250 | $0.0015230 |
| 2022-11-27 | $0.0015520 | $0.0016540 | $0.0016540 | $0.0015520 |
| 2022-11-28 | $0.0016540 | $0.0018460 | $0.0018460 | $0.0015320 |
| 2022-11-29 | $0.0018460 | $0.0015310 | $0.0018460 | $0.0015300 |
| 2022-11-30 | $0.0015310 | $0.0017660 | $0.0017660 | $0.0015000 |
| 2022-12-01 | $0.0017660 | $0.0015000 | $0.0017880 | $0.0015000 |
| 2022-12-02 | $0.0015000 | $0.0016640 | $0.0016640 | $0.0014370 |
| 2022-12-03 | $0.0016640 | $0.0015000 | $0.0017950 | $0.0015000 |
| 2022-12-04 | $0.0015000 | $0.0017000 | $0.0017890 | $0.0015000 |
| 2022-12-05 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-12-06 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-12-07 | $0.0016000 | $0.0015010 | $0.0017900 | $0.0015010 |
| 2022-12-08 | $0.0016750 | $0.0017280 | $0.0017670 | $0.0017160 |
| 2022-12-09 | $0.0015010 | $0.0015510 | $0.0017890 | $0.0015010 |
| 2022-12-10 | $0.0015510 | $0.0018000 | $0.0018000 | $0.0015510 |
| 2022-12-11 | $0.0018000 | $0.0018250 | $0.0018250 | $0.0018000 |
| 2022-12-12 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0015400 |
| 2022-12-13 | $0.0018250 | $0.0015220 | $0.0018250 | $0.0015220 |
| 2022-12-14 | $0.0015220 | $0.0017500 | $0.0017500 | $0.0013600 |
| 2022-12-15 | $0.0017500 | $0.0017970 | $0.0017970 | $0.0014990 |
| 2022-12-16 | $0.0017970 | $0.0014990 | $0.0017970 | $0.0014990 |
| 2022-12-17 | $0.0014990 | $0.0016630 | $0.0016630 | $0.0013000 |
| 2022-12-18 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0013500 |
| 2022-12-19 | $0.0016630 | $0.0014540 | $0.0017130 | $0.0012200 |
| 2022-12-20 | $0.0014540 | $0.0013500 | $0.0016480 | $0.0013500 |
| 2022-12-21 | $0.0014850 | $0.0014810 | $0.0014810 | $0.0014570 |
| 2022-12-22 | $0.0014810 | $0.0014850 | $0.0015100 | $0.0014730 |
| 2022-12-23 | $0.0013500 | $0.0015000 | $0.0016090 | $0.0013500 |
| 2022-12-24 | $0.0015000 | $0.0014800 | $0.0016100 | $0.0014500 |
| 2022-12-25 | $0.0014650 | $0.0014740 | $0.0014740 | $0.0014500 |
| 2022-12-26 | $0.0014800 | $0.0014400 | $0.0014800 | $0.0014400 |
| 2022-12-27 | $0.0014730 | $0.0014530 | $0.0014650 | $0.0014410 |
| 2022-12-28 | $0.0014400 | $0.0014000 | $0.0014400 | $0.0014000 |
| 2022-12-29 | $0.0014000 | $0.0014470 | $0.0016480 | $0.0014000 |
| 2022-12-30 | $0.0014470 | $0.0013560 | $0.0016390 | $0.0013560 |
| 2022-12-31 | $0.0014030 | $0.0014100 | $0.0014340 | $0.0013980 |
| 2023-01-01 | $0.0014100 | $0.0014280 | $0.0014400 | $0.0014160 |
| 2023-01-02 | $0.0013560 | $0.0014500 | $0.0014500 | $0.0013560 |
| 2023-01-03 | $0.0014500 | $0.0014000 | $0.0014500 | $0.0014000 |
| 2023-01-04 | $0.0014330 | $0.0014700 | $0.0014950 | $0.0014450 |
| 2023-01-05 | $0.0014000 | $0.0016140 | $0.0016140 | $0.0014000 |
| 2023-01-06 | $0.0014630 | $0.0014720 | $0.0014970 | $0.0014590 |
| 2023-01-07 | $0.0016140 | $0.0015990 | $0.0016140 | $0.0014000 |
| 2023-01-08 | $0.0015990 | $0.0014990 | $0.0015990 | $0.0012010 |
| 2023-01-09 | $0.0014990 | $0.0016000 | $0.0016000 | $0.0013900 |
| 2023-01-10 | $0.0016000 | $0.0016640 | $0.0016640 | $0.0016000 |
| 2023-01-11 | $0.0016640 | $0.0014050 | $0.0016640 | $0.0014050 |
| 2023-01-12 | $0.0014050 | $0.0015500 | $0.0016640 | $0.0014050 |
| 2023-01-13 | $0.0015500 | $0.0017880 | $0.0017880 | $0.0015500 |
| 2023-01-14 | $0.0017880 | $0.0018400 | $0.0020500 | $0.0016060 |
| 2023-01-15 | $0.0018400 | $0.0019010 | $0.0019010 | $0.0018000 |
| 2023-01-16 | $0.0019010 | $0.0019990 | $0.0019990 | $0.0017160 |
| 2023-01-17 | $0.0019990 | $0.0018480 | $0.0022010 | $0.0018480 |
| 2023-01-18 | $0.0018480 | $0.0018470 | $0.0022500 | $0.0018470 |
| 2023-01-19 | $0.0018470 | $0.0019500 | $0.0023790 | $0.0018470 |
| 2023-01-20 | $0.0019500 | $0.0020600 | $0.0020600 | $0.0019500 |
| 2023-01-21 | $0.0020600 | $0.0018610 | $0.0020840 | $0.0018610 |
| 2023-01-22 | $0.0018610 | $0.0018500 | $0.0018960 | $0.0018500 |
| 2023-01-23 | $0.0018500 | $0.0020250 | $0.0020250 | $0.0018500 |
| 2023-01-24 | $0.0020250 | $0.0021000 | $0.0022280 | $0.0020250 |
| 2023-01-25 | $0.0021000 | $0.0021700 | $0.0021700 | $0.0018280 |
| 2023-01-26 | $0.0021700 | $0.0020860 | $0.0021700 | $0.0018470 |
| 2023-01-27 | $0.0020860 | $0.0021200 | $0.0024000 | $0.0018470 |
| 2023-01-28 | $0.0021200 | $0.0022500 | $0.0022500 | $0.0021200 |
| 2023-01-29 | $0.0022500 | $0.0022760 | $0.0023840 | $0.0019230 |
| 2023-01-30 | $0.0022760 | $0.0020670 | $0.0022760 | $0.0020670 |
| 2023-01-31 | $0.0020670 | $0.0019230 | $0.0023450 | $0.0019230 |
| 2023-02-01 | $0.0019230 | $0.0022760 | $0.0022760 | $0.0019230 |
| 2023-02-02 | $0.0022760 | $0.0019590 | $0.0022760 | $0.0019590 |
| 2023-02-03 | $0.0019590 | $0.0022150 | $0.0022150 | $0.0019590 |
| 2023-02-04 | $0.0022150 | $0.0024250 | $0.0024250 | $0.0022000 |
| 2023-02-05 | $0.0024250 | $0.0022700 | $0.0024500 | $0.0022700 |
| 2023-02-06 | $0.0022700 | $0.0023990 | $0.0023990 | $0.0020640 |
| 2023-02-07 | $0.0023990 | $0.0020690 | $0.0023990 | $0.0017420 |
| 2023-02-08 | $0.0020690 | $0.0020700 | $0.0022620 | $0.0020690 |
| 2023-02-09 | $0.0020700 | $0.0022300 | $0.0022300 | $0.0019590 |
| 2023-02-10 | $0.0022300 | $0.0021790 | $0.0022300 | $0.0019670 |
| 2023-02-11 | $0.0021790 | $0.0020030 | $0.0021790 | $0.0020030 |
| 2023-02-12 | $0.0021240 | $0.0020310 | $0.0021060 | $0.0020160 |
| 2023-02-13 | $0.0020030 | $0.0020000 | $0.0020030 | $0.0020000 |
| 2023-02-14 | $0.0020000 | $0.0021920 | $0.0021920 | $0.0020000 |
| 2023-02-15 | $0.0021920 | $0.0021990 | $0.0021990 | $0.0019560 |
| 2023-02-16 | $0.0021990 | $0.0023390 | $0.0023410 | $0.0019920 |
| 2023-02-17 | $0.0023390 | $0.0022000 | $0.0023390 | $0.0019550 |
| 2023-02-18 | $0.0022000 | $0.0022290 | $0.0023990 | $0.0019050 |
| 2023-02-19 | $0.0022290 | $0.0023030 | $0.0023030 | $0.0022200 |
| 2023-02-20 | $0.0023030 | $0.0024000 | $0.0027000 | $0.0023030 |
| 2023-02-21 | $0.0024000 | $0.0023000 | $0.0025000 | $0.0023000 |
| 2023-02-22 | $0.0023000 | $0.0022100 | $0.0023000 | $0.0022100 |
| 2023-02-23 | $0.0022100 | $0.0023290 | $0.0023290 | $0.0022100 |
| 2023-02-24 | $0.0021790 | $0.0020580 | $0.0021550 | $0.0020420 |
| 2023-02-25 | $0.0023290 | $0.0020500 | $0.0023290 | $0.0020500 |
| 2023-02-26 | $0.0020500 | $0.0021000 | $0.0021000 | $0.0020500 |
| 2023-02-27 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-28 | $0.0021000 | $0.0021080 | $0.0021080 | $0.0021000 |
| 2023-03-01 | $0.0021080 | $0.0019860 | $0.0022760 | $0.0019860 |
| 2023-03-02 | $0.0019860 | $0.0020760 | $0.0020760 | $0.0019860 |
| 2023-03-03 | $0.0020760 | $0.0018480 | $0.0021990 | $0.0018470 |
| 2023-03-04 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2023-03-05 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2023-03-06 | $0.0018480 | $0.0018090 | $0.0021430 | $0.0018090 |
| 2023-03-07 | $0.0018090 | $0.0018000 | $0.0018090 | $0.0018000 |
| 2023-03-08 | $0.0018000 | $0.0018400 | $0.0018400 | $0.0016000 |
| 2023-03-09 | $0.0018400 | $0.0015600 | $0.0018410 | $0.0014000 |
| 2023-03-10 | $0.0015600 | $0.0015930 | $0.0016000 | $0.0014150 |
| 2023-03-11 | $0.0015930 | $0.0014240 | $0.0016300 | $0.0014240 |
| 2023-03-12 | $0.0014240 | $0.0016640 | $0.0016640 | $0.0014240 |
| 2023-03-13 | $0.0016640 | $0.0019750 | $0.0019750 | $0.0016640 |
| 2023-03-14 | $0.0019750 | $0.0019650 | $0.0019750 | $0.0016720 |
| 2023-03-15 | $0.0019650 | $0.0016710 | $0.0019650 | $0.0016710 |
| 2023-03-16 | $0.0016710 | $0.0016680 | $0.0016710 | $0.0016680 |
| 2023-03-17 | $0.0016680 | $0.0018520 | $0.0021000 | $0.0016680 |
| 2023-03-18 | $0.0018520 | $0.0018520 | $0.0019200 | $0.0018520 |
| 2023-03-19 | $0.0018520 | $0.0020900 | $0.0020900 | $0.0018520 |
| 2023-03-20 | $0.0020900 | $0.0018470 | $0.0021000 | $0.0017110 |
| 2023-03-21 | $0.0017910 | $0.0018440 | $0.0018620 | $0.0018070 |
| 2023-03-22 | $0.0018470 | $0.0016950 | $0.0018470 | $0.0016950 |
| 2023-03-23 | $0.0016950 | $0.0019000 | $0.0020450 | $0.0016840 |
| 2023-03-24 | $0.0019000 | $0.0017520 | $0.0019000 | $0.0017520 |
| 2023-03-25 | $0.0017520 | $0.0017370 | $0.0017520 | $0.0017370 |
| 2023-03-26 | $0.0017370 | $0.0018150 | $0.0018150 | $0.0017370 |
| 2023-03-27 | $0.0018150 | $0.0017390 | $0.0018150 | $0.0017390 |
| 2023-03-28 | $0.0017390 | $0.0018460 | $0.0018460 | $0.0016200 |
| 2023-03-29 | $0.0018460 | $0.0016640 | $0.0019800 | $0.0016330 |
| 2023-03-30 | $0.0016640 | $0.0021910 | $0.0022000 | $0.0016200 |
| 2023-03-31 | $0.0021910 | $0.0021980 | $0.0023300 | $0.0019000 |
| 2023-04-01 | $0.0021980 | $0.0021260 | $0.0021980 | $0.0020460 |
| 2023-04-02 | $0.0021260 | $0.0019000 | $0.0021260 | $0.0019000 |
| 2023-04-03 | $0.0019000 | $0.0019300 | $0.0020670 | $0.0019000 |
| 2023-04-04 | $0.0019300 | $0.0019000 | $0.0020640 | $0.0019000 |
| 2023-04-05 | $0.0019000 | $0.0018510 | $0.0021090 | $0.0018500 |
| 2023-04-06 | $0.0018510 | $0.0018800 | $0.0018800 | $0.0018510 |
| 2023-04-07 | $0.0018800 | $0.0018510 | $0.0018800 | $0.0018510 |
| 2023-04-08 | $0.0019210 | $0.0019240 | $0.0019420 | $0.0018870 |
| 2023-04-09 | $0.0018510 | $0.0018500 | $0.0018510 | $0.0018500 |
| 2023-04-10 | $0.0018500 | $0.0020000 | $0.0020000 | $0.0018500 |
| 2023-04-11 | $0.0020000 | $0.0020000 | $0.0021980 | $0.0020000 |
| 2023-04-12 | $0.0020000 | $0.0020100 | $0.0020100 | $0.0019990 |
| 2023-04-13 | $0.0020100 | $0.0018660 | $0.0021900 | $0.0018650 |
| 2023-04-14 | $0.0018660 | $0.0018880 | $0.0020900 | $0.0018660 |
| 2023-04-15 | $0.0018880 | $0.0020000 | $0.0021800 | $0.0018810 |
| 2023-04-16 | $0.0020000 | $0.0019060 | $0.0021800 | $0.0019060 |
| 2023-04-17 | $0.0019060 | $0.0022000 | $0.0022000 | $0.0019060 |
| 2023-04-18 | $0.0022000 | $0.0021500 | $0.0022000 | $0.0019300 |
| 2023-04-19 | $0.0021500 | $0.0022440 | $0.0022450 | $0.0019490 |
| 2023-04-20 | $0.0022440 | $0.0021000 | $0.0022440 | $0.0019760 |
| 2023-04-21 | $0.0021000 | $0.0018470 | $0.0021000 | $0.0018470 |
| 2023-04-22 | $0.0018470 | $0.0018510 | $0.0018510 | $0.0018470 |
| 2023-04-23 | $0.0018510 | $0.0018500 | $0.0018510 | $0.0018500 |
| 2023-04-24 | $0.0018500 | $0.0018470 | $0.0018500 | $0.0018470 |
| 2023-04-25 | $0.0018470 | $0.0018910 | $0.0018910 | $0.0018470 |
| 2023-04-26 | $0.0018910 | $0.0018250 | $0.0018910 | $0.0018250 |
| 2023-04-27 | $0.0018250 | $0.0020500 | $0.0020500 | $0.0018250 |
| 2023-04-28 | $0.0020500 | $0.0020280 | $0.0020500 | $0.0020280 |
| 2023-04-29 | $0.0020280 | $0.0018580 | $0.0020280 | $0.0018580 |
| 2023-04-30 | $0.0018580 | $0.0018620 | $0.0018620 | $0.0018580 |
| 2023-05-01 | $0.0018620 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2023-05-02 | $0.0018620 | $0.0018280 | $0.0020980 | $0.0018280 |
| 2023-05-03 | $0.0018280 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-05-04 | $0.0018280 | $0.0016600 | $0.0018280 | $0.0011200 |
| 2023-05-05 | $0.0016600 | $0.0017000 | $0.0018400 | $0.0016600 |
| 2023-05-06 | $0.0017000 | $0.0017000 | $0.0017400 | $0.0017000 |
| 2023-05-07 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-05-08 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-05-09 | $0.0016500 | $0.0016460 | $0.0016640 | $0.0016270 |
| 2023-05-10 | $0.0016460 | $0.0016770 | $0.0016950 | $0.0016220 |
| 2023-05-11 | $0.0016770 | $0.0016160 | $0.0016520 | $0.0015980 |
| 2023-05-12 | $0.0016160 | $0.0016640 | $0.0016640 | $0.0016090 |
| 2023-05-13 | $0.0017000 | $0.0016480 | $0.0017000 | $0.0016480 |
| 2023-05-14 | $0.0016530 | $0.0016920 | $0.0016920 | $0.0016380 |
| 2023-05-15 | $0.0016920 | $0.0016900 | $0.0017080 | $0.0016720 |
| 2023-05-16 | $0.0016900 | $0.0016970 | $0.0017330 | $0.0016970 |
| 2023-05-17 | $0.0016480 | $0.0016600 | $0.0016600 | $0.0016480 |
| 2023-05-18 | $0.0017130 | $0.0016750 | $0.0016930 | $0.0016210 |
| 2023-05-19 | $0.0016750 | $0.0016680 | $0.0017040 | $0.0016680 |
| 2023-05-20 | $0.0016680 | $0.0016930 | $0.0016930 | $0.0016560 |
| 2023-05-21 | $0.0016930 | $0.0016250 | $0.0016790 | $0.0016250 |
| 2023-05-22 | $0.0016600 | $0.0018470 | $0.0018470 | $0.0016600 |
| 2023-05-23 | $0.0018470 | $0.0013500 | $0.0018470 | $0.0013500 |
| 2023-05-24 | $0.0013500 | $0.0016640 | $0.0016640 | $0.0012000 |
| 2023-05-25 | $0.0016020 | $0.0015890 | $0.0016250 | $0.0015890 |
| 2023-05-26 | $0.0015890 | $0.0016090 | $0.0016090 | $0.0015910 |
| 2023-05-27 | $0.0016090 | $0.0016110 | $0.0016300 | $0.0015930 |
| 2023-05-28 | $0.0016110 | $0.0016230 | $0.0016800 | $0.0016230 |
| 2023-05-29 | $0.0016230 | $0.0016090 | $0.0016470 | $0.0015900 |
| 2023-05-30 | $0.0016090 | $0.0015970 | $0.0016160 | $0.0015780 |
| 2023-05-31 | $0.0016640 | $0.0015720 | $0.0016640 | $0.0015720 |
| 2023-06-01 | $0.0015740 | $0.0015830 | $0.0016010 | $0.0015460 |
| 2023-06-02 | $0.0015830 | $0.0015830 | $0.0016210 | $0.0015830 |
| 2023-06-03 | $0.0015830 | $0.0016090 | $0.0016280 | $0.0015710 |
| 2023-06-04 | $0.0016090 | $0.0015880 | $0.0016070 | $0.0015690 |
| 2023-06-05 | $0.0015880 | $0.0014850 | $0.0015580 | $0.0014490 |
| 2023-06-06 | $0.0014850 | $0.0015280 | $0.0015660 | $0.0015090 |
| 2023-06-07 | $0.0015280 | $0.0014290 | $0.0014840 | $0.0014110 |
| 2023-06-08 | $0.0014290 | $0.0014400 | $0.0014590 | $0.0014030 |
| 2023-06-09 | $0.0015720 | $0.0014500 | $0.0015720 | $0.0014500 |
| 2023-06-10 | $0.0014500 | $0.0013000 | $0.0014500 | $0.0013000 |
| 2023-06-11 | $0.0012440 | $0.0012450 | $0.0012800 | $0.0012270 |
| 2023-06-12 | $0.0012450 | $0.0012550 | $0.0012550 | $0.0012200 |
| 2023-06-13 | $0.0012550 | $0.0012700 | $0.0012870 | $0.0012520 |
| 2023-06-14 | $0.0012700 | $0.0012550 | $0.0012710 | $0.0012050 |
| 2023-06-15 | $0.0012550 | $0.0012660 | $0.0012820 | $0.0012490 |
| 2023-06-16 | $0.0012660 | $0.0012880 | $0.0013220 | $0.0012710 |
| 2023-06-17 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0012780 |
| 2023-06-18 | $0.0013130 | $0.0012730 | $0.0013250 | $0.0012730 |
| 2023-06-19 | $0.0012730 | $0.0013030 | $0.0013370 | $0.0012850 |
| 2023-06-20 | $0.0013000 | $0.0012900 | $0.0013000 | $0.0012900 |
| 2023-06-21 | $0.0012900 | $0.0014100 | $0.0014100 | $0.0012900 |
| 2023-06-22 | $0.0014100 | $0.0013880 | $0.0014100 | $0.0013880 |
| 2023-06-23 | $0.0013480 | $0.0014010 | $0.0014390 | $0.0013630 |
| 2023-06-24 | $0.0014010 | $0.0014070 | $0.0014260 | $0.0013880 |
| 2023-06-25 | $0.0014070 | $0.0014440 | $0.0014630 | $0.0014250 |
| 2023-06-26 | $0.0013880 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-06-27 | $0.0013760 | $0.0013800 | $0.0014360 | $0.0013800 |
| 2023-06-28 | $0.0013800 | $0.0013160 | $0.0013520 | $0.0012790 |
| 2023-06-29 | $0.0013160 | $0.0013310 | $0.0013500 | $0.0012970 |
ბაზარი
Hydro Protocol Crypto Market
| წყვილი | გაცვლა |
|---|---|
| HOT/EUR | bcbitcoin |
| HOT/GBP | bcbitcoin |
| HOT/USDT | bigone |
| HOT/ETH | bilaxy |
| HOT/USDT | bilaxy |
| HOT/BNB | binance |
| HOT/BRL | binance |
| HOT/BTC | binance |
| HOT/BUSD | binance |
| HOT/ETH | binance |
| HOT/EUR | binance |
| HOT/TRY | binance |
| HOT/USDT | binance |
| HOT/BTC | bitci |
| HOT/CHFT | bitci |
| HOT/TRY | bitci |
| HOT/USD | bitfinex |
| HOT/ETH | bitmart |
| HOT/USDT | bitmart |
| HOT/ETH | bkex |
| HOT/USDT | bkex |
| HOT/BTC | catex |
| HOT/ETH | catex |
| HOT/USD | cexio |
| HOT/USDT | cexio |
| HOT/BTC | codex |
| HOT/ETH | codex |
| HOT/BCH | coinex |
| HOT/BTC | coinex |
| HOT/ETH | coinex |
| HOT/USDT | coinex |
| HOT/KRW | coinone |
| HOT/BTC | crex24 |
| HOT/ETH | dcoin |
| HOT/ETH | ddex |
| HOT/WETH | ddex |
| HOT/ETH | ethermium |
| HOT/BTC | exrates |
| HOT/ETH | exrates |
| HOT/BTC | fatbtc |
| HOT/DAI | fatbtc |
| HOT/ETH | fatbtc |
| HOT/USDC | fatbtc |
| HOT/ETH | gateio |
| HOT/USDT | gateio |
| HOT/BTC | gopax |
| HOT/ETH | gopax |
| HOT/KRW | gopax |
| HOT/BTC | hadax |
| HOT/ETH | hadax |
| HOT/BTC | hitbtc |
| HOT/BTC | huobipro |
| HOT/ETH | huobipro |
| HOT/USDT | huobipro |
| HOT/IDR | indodax |
| HOT/ETH | latoken |
| HOT/LA | latoken |
| HOT/USDT | latoken |
| HOT/BTC | liqui |
| HOT/ETH | liqui |
| HOT/USDT | liqui |
| HOT/BTC | livecoin |
| HOT/ETH | livecoin |
| HOT/BTC | okex |
| HOT/ETH | okex |
| HOT/USDT | okex |
| HOT/BTC | p2pb2b |
| HOT/ETH | p2pb2b |
| HOT/USD | p2pb2b |
| HOT/USDT | p2pb2b |
| HOT/KRW | probit |
| HOT/USDT | probit |
| HOT/BTC | sistemkoin |
| HOT/EUR | sistemkoin |
| HOT/USDT | sistemkoin |
| HOT/ETH | switcheo |
| HOT/ETH | uniswap |
| HOT/BTC | zebitex |
| HOT/ETH | zebitex |
| HOT/USDT | zebitex |
აღწერა
Hydro Protocol Crypto ICO Description
Holo is an ERC-20 token based on the Ethereum blockchain.
ტექნოლოგია
Hydro Protocol კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Hydro Protocol -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Hydro Protocol Crypto Features
უკაცრავად, დეტალური ფუნქციები Hydro Protocol -ის შესახებ ამჟამად მიუწვდომელია.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.