ROCK2 Coin Values ROCK2
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25258
ბაზარი: 118600
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25258
აქტიური კრიპტოვალუტები
58.62%
Bitcoin Share
ICE ROCK MINING კრიპტო ქოინი Rank 2297
ვებსაიტი
თეთრი ქაღალდი
15,724,272 ROCK2
კრიპტო საფულე
ICE ROCK MINING
ICE ROCK MINING valuesUSD ფასი $ 0.0036
$ 0.0036
ICE ROCK MINING BTC ფასი 0.00000017
0.00000017
ICE ROCK MINING 24 სთ $ 0
$ 0
ICE ROCK MINING მარკეტ კაპიტალი $ 55,945
$ 55,945
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
დღეს ICE ROCK MINING ფასი აშშ დოლარიში
0.0036
USD, და თუ გადაკეთდა Bitcoin არის
0.00000017
BTC. სულ 15,724,272 ROCK2 ტრიალებს ბაზარზე. ICE ROCK MINING ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars ICE ROCK MINING . მიიღეთ ICE ROCK MINING's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
ICE ROCK MINING
სიმბოლო
ROCK2
ალგორითმი
BTC ფასი
0.00000017 BTC
BTC ბაზარი
3 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
15,724,272 ROCK2
1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
Twitter
Facebook
გააზიარე ICE ROCK MINING -ის ფასი
ROCK2 დიაგრამა
ICE ROCK MINING ფასი დიაგრამა
ROCK2 მაღალი / დაბალი ფასების დიაგრამა
ICE ROCK MINING ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
ICE ROCK MINING Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-08-09 | $0.3058000 | $0.3112000 | $0.3126000 | $0.3089000 |
| 2018-08-10 | $0.3112000 | $0.2818000 | $0.3150000 | $0.2490000 |
| 2018-08-11 | $0.2818000 | $0.2696000 | $0.2735000 | $0.2544000 |
| 2018-08-12 | $0.2696000 | $0.2975000 | $0.3739000 | $0.2698000 |
| 2018-08-13 | $0.2975000 | $0.2332000 | $0.2700000 | $0.1420000 |
| 2018-08-14 | $0.2332000 | $0.2419000 | $0.2672000 | $0.2007000 |
| 2018-08-15 | $0.2419000 | $0.2315000 | $0.2444000 | $0.2306000 |
| 2018-08-16 | $0.2315000 | $0.2641000 | $0.3183000 | $0.2151000 |
| 2018-08-17 | $0.2641000 | $0.2623000 | $0.3525000 | $0.2623000 |
| 2018-08-18 | $0.2858000 | $0.2867000 | $0.3391000 | $0.2329000 |
| 2018-08-19 | $0.2867000 | $0.2816000 | $0.2936000 | $0.2490000 |
| 2018-08-20 | $0.2816000 | $0.2573000 | $0.2573000 | $0.1896000 |
| 2018-08-21 | $0.2572000 | $0.2643000 | $0.2783000 | $0.2398000 |
| 2018-08-22 | $0.2643000 | $0.2379000 | $0.3244000 | $0.2028000 |
| 2018-08-23 | $0.2379000 | $0.2540000 | $0.3144000 | $0.2289000 |
| 2018-08-24 | $0.2540000 | $0.2645000 | $0.2715000 | $0.2335000 |
| 2018-08-25 | $0.2532000 | $0.2711000 | $0.2803000 | $0.2498000 |
| 2018-08-26 | $0.2711000 | $0.2548000 | $0.2688000 | $0.2475000 |
| 2018-08-27 | $0.2548000 | $0.2733000 | $0.2736000 | $0.2535000 |
| 2018-08-28 | $0.2733000 | $0.2790000 | $0.2879000 | $0.2787000 |
| 2018-08-29 | $0.2790000 | $0.2829000 | $0.2858000 | $0.2604000 |
| 2018-08-30 | $0.2829000 | $0.2809000 | $0.2814000 | $0.2273000 |
| 2018-08-31 | $0.2809000 | $0.2704000 | $0.2788000 | $0.2450000 |
| 2018-09-01 | $0.2704000 | $0.3151000 | $0.4608000 | $0.2676000 |
| 2018-09-02 | $0.3151000 | $0.3127000 | $0.3245000 | $0.2655000 |
| 2018-09-03 | $0.3127000 | $0.3092000 | $0.3092000 | $0.2763000 |
| 2018-09-04 | $0.3092000 | $0.2909000 | $0.3252000 | $0.2852000 |
| 2018-09-05 | $0.2909000 | $0.2625000 | $0.2625000 | $0.2260000 |
| 2018-09-06 | $0.2625000 | $0.3323000 | $0.3443000 | $0.2412000 |
| 2018-09-07 | $0.3324000 | $0.3055000 | $0.3311000 | $0.2928000 |
| 2018-09-08 | $0.3012000 | $0.3030000 | $0.3038000 | $0.2755000 |
| 2018-09-09 | $0.3030000 | $0.3379000 | $0.3881000 | $0.3018000 |
| 2018-09-10 | $0.3379000 | $0.2583000 | $1.97 | $0.1680000 |
| 2018-09-11 | $0.2582000 | $0.3185000 | $0.3703000 | $0.2425000 |
| 2018-09-12 | $0.3185000 | $0.3112000 | $0.3348000 | $0.2947000 |
| 2018-09-13 | $0.3112000 | $0.3106000 | $1.06 | $0.1479000 |
| 2018-09-14 | $0.3106000 | $0.3087000 | $0.3643000 | $0.2339000 |
| 2018-09-15 | $0.3087000 | $0.3480000 | $0.3701000 | $0.2562000 |
| 2018-09-16 | $0.3479000 | $0.3522000 | $0.3522000 | $0.3324000 |
| 2018-09-17 | $0.3522000 | $0.2500000 | $0.3137000 | $0.1764000 |
| 2018-09-18 | $0.2500000 | $0.3084000 | $0.3230000 | $0.2657000 |
| 2018-09-19 | $0.3084000 | $0.3042000 | $0.3187000 | $0.2675000 |
| 2018-09-20 | $0.3042000 | $0.3237000 | $0.3821000 | $0.2940000 |
| 2018-09-21 | $0.3237000 | $0.3564000 | $0.3715000 | $0.3319000 |
| 2018-09-22 | $0.3564000 | $0.3467000 | $0.4093000 | $0.3202000 |
| 2018-09-23 | $0.3467000 | $0.4011000 | $0.4060000 | $0.3301000 |
| 2018-09-24 | $0.4011000 | $0.3647000 | $0.3738000 | $0.3202000 |
| 2018-09-25 | $0.3647000 | $0.3836000 | $0.4055000 | $0.3422000 |
| 2018-09-26 | $0.3836000 | $0.4284000 | $0.4899000 | $0.3427000 |
| 2018-09-27 | $0.4284000 | $0.5381000 | $0.8247000 | $0.4169000 |
| 2018-09-28 | $0.5381000 | $0.3990000 | $0.5204000 | $0.3767000 |
| 2018-09-29 | $0.3990000 | $0.3470000 | $0.6963000 | $0.2686000 |
| 2018-09-30 | $0.3470000 | $0.3212000 | $229.74 | $0.0395200 |
| 2018-10-01 | $0.3212000 | $0.3371000 | $0.3978000 | $0.3163000 |
| 2018-10-02 | $0.3371000 | $0.3239000 | $0.3719000 | $0.2029000 |
| 2018-10-03 | $0.3239000 | $0.3891000 | $0.4111000 | $0.3161000 |
| 2018-10-04 | $0.3891000 | $0.3836000 | $0.4052000 | $0.3659000 |
| 2018-10-05 | $0.3836000 | $0.3861000 | $0.4011000 | $0.3489000 |
| 2018-10-06 | $0.3861000 | $0.3664000 | $0.4717000 | $0.3652000 |
| 2018-10-07 | $0.3664000 | $0.3640000 | $0.3994000 | $0.2505000 |
| 2018-10-08 | $0.3640000 | $0.3669000 | $0.4013000 | $0.3669000 |
| 2018-10-09 | $0.3669000 | $0.3810000 | $0.4193000 | $0.3640000 |
| 2018-10-10 | $0.3810000 | $0.3874000 | $0.3942000 | $0.3744000 |
| 2018-10-11 | $0.3874000 | $0.3797000 | $0.3797000 | $0.3227000 |
| 2018-10-12 | $0.3797000 | $0.3635000 | $0.3919000 | $0.3259000 |
| 2018-10-13 | $0.3635000 | $0.3750000 | $0.3750000 | $0.3391000 |
| 2018-10-14 | $0.3750000 | $0.3734000 | $0.3744000 | $0.3551000 |
| 2018-10-15 | $0.3734000 | $0.3773000 | $0.6640000 | $0.3773000 |
| 2018-10-16 | $0.3773000 | $0.3948000 | $0.3963000 | $0.3208000 |
| 2018-10-17 | $0.3948000 | $0.3533000 | $0.3899000 | $0.3425000 |
| 2018-10-18 | $0.3533000 | $0.3730000 | $0.3732000 | $0.3446000 |
| 2018-10-19 | $0.3730000 | $0.3903000 | $0.3996000 | $0.3651000 |
| 2018-10-20 | $0.3903000 | $0.3737000 | $0.3954000 | $0.0378400 |
| 2018-10-21 | $0.3737000 | $0.3583000 | $0.3809000 | $0.3522000 |
| 2018-10-22 | $0.3583000 | $0.3903000 | $0.3929000 | $0.3563000 |
| 2018-10-23 | $0.3903000 | $0.3960000 | $0.3972000 | $0.3571000 |
| 2018-10-24 | $0.3960000 | $0.1948000 | $0.3945000 | $0.1420000 |
| 2018-10-25 | $0.1948000 | $0.3522000 | $0.3763000 | $0.1932000 |
| 2018-10-26 | $0.3522000 | $0.3701000 | $0.3803000 | $0.3162000 |
| 2018-10-27 | $0.3701000 | $0.3650000 | $0.3752000 | $0.3389000 |
| 2018-10-28 | $0.3650000 | $0.3850000 | $0.3850000 | $0.3551000 |
| 2018-10-29 | $0.3850000 | $0.3710000 | $0.3718000 | $0.3542000 |
| 2018-10-30 | $0.3710000 | $0.3374000 | $0.3785000 | $0.3355000 |
| 2018-10-31 | $0.3375000 | $0.3660000 | $0.3660000 | $0.3187000 |
| 2018-11-01 | $0.3660000 | $0.3329000 | $0.3677000 | $0.3281000 |
| 2018-11-02 | $0.3329000 | $0.3598000 | $0.3719000 | $0.3367000 |
| 2018-11-03 | $0.3598000 | $0.3610000 | $0.3788000 | $0.0458800 |
| 2018-11-04 | $0.3610000 | $0.3592000 | $0.3909000 | $0.3550000 |
| 2018-11-05 | $0.3592000 | $0.3838000 | $0.3879000 | $0.3565000 |
| 2018-11-06 | $0.3838000 | $0.3801000 | $0.4046000 | $0.3228000 |
| 2018-11-07 | $0.3800000 | $0.3619000 | $0.3989000 | $0.3390000 |
| 2018-11-08 | $0.3619000 | $0.3590000 | $0.3590000 | $0.3362000 |
| 2018-11-09 | $0.3590000 | $0.3503000 | $3.14 | $0.3120000 |
| 2018-11-10 | $0.3503000 | $0.3509000 | $0.3581000 | $0.3306000 |
| 2018-11-11 | $0.3509000 | $0.3493000 | $0.3542000 | $0.3006000 |
| 2018-11-12 | $0.3493000 | $0.3162000 | $0.3478000 | $0.3141000 |
| 2018-11-13 | $0.3162000 | $0.3117000 | $0.3282000 | $0.2952000 |
| 2018-11-14 | $0.3117000 | $0.2777000 | $0.2878000 | $0.2704000 |
| 2018-11-15 | $0.2777000 | $0.2841000 | $0.3046000 | $0.2560000 |
| 2018-11-16 | $0.2841000 | $0.2745000 | $0.2762000 | $0.2596000 |
| 2018-11-17 | $0.2745000 | $0.2702000 | $0.2735000 | $0.2591000 |
| 2018-11-18 | $0.2702000 | $0.3087000 | $0.3141000 | $0.2652000 |
| 2018-11-19 | $0.3088000 | $0.2543000 | $0.2668000 | $0.2460000 |
| 2018-11-20 | $0.2543000 | $0.2262000 | $0.2606000 | $0.2092000 |
| 2018-11-21 | $0.2262000 | $0.2484000 | $0.2704000 | $0.2355000 |
| 2018-11-22 | $0.2484000 | $0.2253000 | $0.2417000 | $0.2209000 |
| 2018-11-23 | $0.2253000 | $0.2208000 | $0.2322000 | $0.2171000 |
| 2018-11-24 | $0.2208000 | $0.2424000 | $0.2424000 | $0.2018000 |
| 2018-11-25 | $0.2424000 | $0.2265000 | $0.2883000 | $0.2103000 |
| 2018-11-26 | $0.2264000 | $0.2164000 | $0.2177000 | $0.2017000 |
| 2018-11-27 | $0.2165000 | $0.2521000 | $0.2534000 | $0.1521000 |
| 2018-11-28 | $0.1995000 | $0.2240000 | $0.3932000 | $0.2028000 |
| 2018-11-29 | $0.2240000 | $0.2316000 | $0.2481000 | $0.2140000 |
| 2018-11-30 | $0.2316000 | $0.2357000 | $0.2369000 | $0.2225000 |
| 2018-12-01 | $0.2357000 | $0.2406000 | $0.2647000 | $0.2406000 |
| 2018-12-02 | $0.2406000 | $0.2489000 | $0.2489000 | $0.2354000 |
| 2018-12-03 | $0.2489000 | $0.2444000 | $0.2461000 | $0.2240000 |
| 2018-12-04 | $0.2444000 | $0.2394000 | $0.2505000 | $0.2306000 |
| 2018-12-05 | $0.2394000 | $0.2255000 | $0.2273000 | $0.2135000 |
| 2018-12-06 | $0.2255000 | $0.1989000 | $1.72 | $0.1727000 |
| 2018-12-07 | $0.1989000 | $0.1835000 | $0.2059000 | $0.1779000 |
| 2018-12-08 | $0.1835000 | $0.1792000 | $0.2185000 | $0.1747000 |
| 2018-12-09 | $0.1792000 | $0.2124000 | $0.2124000 | $0.1851000 |
| 2018-12-10 | $0.2124000 | $0.1885000 | $0.2048000 | $0.1800000 |
| 2018-12-11 | $0.1885000 | $0.1972000 | $0.1972000 | $0.1770000 |
| 2018-12-12 | $0.1972000 | $0.2073000 | $0.3874000 | $0.1874000 |
| 2018-12-13 | $0.2073000 | $0.1970000 | $0.2144000 | $0.1926000 |
| 2018-12-14 | $0.1970000 | $0.2014000 | $0.2064000 | $0.1779000 |
| 2018-12-15 | $0.2014000 | $0.1955000 | $0.2107000 | $0.1871000 |
| 2018-12-16 | $0.1955000 | $0.2084000 | $0.2254000 | $0.1981000 |
| 2018-12-17 | $0.2084000 | $0.2522000 | $0.2768000 | $0.2329000 |
| 2018-12-18 | $0.2522000 | $0.2706000 | $0.2971000 | $0.2706000 |
| 2018-12-19 | $0.2706000 | $0.2717000 | $0.2999000 | $0.2325000 |
| 2018-12-20 | $0.2717000 | $0.3085000 | $0.3202000 | $0.3085000 |
| 2018-12-21 | $0.3085000 | $0.2977000 | $0.2977000 | $0.2627000 |
| 2018-12-22 | $0.2977000 | $0.3054000 | $0.3432000 | $0.2699000 |
| 2018-12-23 | $0.3054000 | $0.3157000 | $0.3394000 | $0.0347300 |
| 2018-12-24 | $0.3157000 | $0.3044000 | $0.3381000 | $0.3044000 |
| 2018-12-25 | $0.3044000 | $0.2829000 | $0.2831000 | $0.2829000 |
| 2018-12-26 | $0.2829000 | $0.2785000 | $0.2864000 | $0.2732000 |
| 2018-12-27 | $0.2785000 | $0.2358000 | $0.2568000 | $0.2276000 |
| 2018-12-28 | $0.2358000 | $0.3395000 | $0.3482000 | $0.2669000 |
| 2018-12-29 | $0.3395000 | $0.2485000 | $137.30 | $0.0411900 |
| 2018-12-30 | $0.2485000 | $0.2657000 | $0.2709000 | $0.2558000 |
| 2018-12-31 | $0.2657000 | $0.2543000 | $0.2550000 | $0.2416000 |
| 2019-01-01 | $0.2543000 | $0.2425000 | $0.2718000 | $0.1427000 |
| 2019-01-02 | $0.2425000 | $0.2192000 | $0.2962000 | $0.2192000 |
| 2019-01-03 | $0.2192000 | $0.2419000 | $0.2877000 | $0.2092000 |
| 2019-01-04 | $0.2419000 | $0.1872000 | $0.2526000 | $0.1780000 |
| 2019-01-05 | $0.1872000 | $0.2098000 | $0.2406000 | $0.1875000 |
| 2019-01-06 | $0.2098000 | $0.2522000 | $0.2522000 | $0.2130000 |
| 2019-01-07 | $0.2522000 | $0.2281000 | $0.2586000 | $0.2129000 |
| 2019-01-08 | $0.2281000 | $0.2266000 | $0.2522000 | $0.2191000 |
| 2019-01-09 | $0.2266000 | $0.2266000 | $0.2416000 | $0.2056000 |
| 2019-01-10 | $0.2266000 | $0.1916000 | $0.4479000 | $0.1740000 |
| 2019-01-11 | $0.1916000 | $0.1793000 | $0.2542000 | $0.1742000 |
| 2019-01-12 | $0.1793000 | $0.1782000 | $0.1886000 | $0.1774000 |
| 2019-01-13 | $0.1782000 | $0.2330000 | $0.2330000 | $0.1650000 |
| 2019-01-14 | $0.2330000 | $0.2076000 | $0.2594000 | $0.1947000 |
| 2019-01-15 | $0.2076000 | $0.2170000 | $0.2267000 | $0.1940000 |
| 2019-01-16 | $0.2170000 | $0.2155000 | $0.2204000 | $0.1986000 |
| 2019-01-17 | $0.2155000 | $0.2137000 | $0.2165000 | $0.2135000 |
| 2019-01-18 | $0.2137000 | $0.2098000 | $0.3231000 | $0.1991000 |
| 2019-01-19 | $0.2098000 | $0.2155000 | $0.2172000 | $0.2097000 |
| 2019-01-20 | $0.2155000 | $0.1835000 | $0.2048000 | $0.1835000 |
| 2019-01-21 | $0.1835000 | $0.1879000 | $0.2381000 | $0.1809000 |
| 2019-01-22 | $0.2336000 | $0.1906000 | $0.2384000 | $0.1763000 |
| 2019-01-23 | $0.1906000 | $0.1935000 | $0.1935000 | $0.1787000 |
| 2019-01-24 | $0.1935000 | $0.1989000 | $0.1989000 | $0.1836000 |
| 2019-01-25 | $0.1989000 | $0.2087000 | $0.2087000 | $0.1843000 |
| 2019-01-26 | $0.2087000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2019-01-27 | $0.2094000 | $0.1920000 | $0.2021000 | $0.1823000 |
| 2019-01-28 | $0.1920000 | $0.1968000 | $0.1968000 | $0.1682000 |
| 2019-01-29 | $0.1968000 | $0.1890000 | $0.1955000 | $0.1741000 |
| 2019-01-30 | $0.1890000 | $0.1810000 | $0.2573000 | $0.1725000 |
| 2019-01-31 | $0.1810000 | $0.1860000 | $0.1860000 | $0.1695000 |
| 2019-02-01 | $0.1860000 | $0.1820000 | $0.2030000 | $0.1699000 |
| 2019-02-02 | $0.1820000 | $0.2212000 | $0.2460000 | $0.1887000 |
| 2019-02-03 | $0.2212000 | $0.1967000 | $0.2137000 | $0.1804000 |
| 2019-02-04 | $0.1967000 | $0.1817000 | $0.5345000 | $0.1802000 |
| 2019-02-05 | $0.1817000 | $0.1925000 | $0.5347000 | $0.1818000 |
| 2019-02-06 | $0.1925000 | $0.1672000 | $0.1881000 | $0.1672000 |
| 2019-02-07 | $0.1672000 | $0.1669000 | $0.1794000 | $0.1669000 |
| 2019-02-08 | $0.1669000 | $0.2049000 | $0.2055000 | $0.1912000 |
| 2019-02-09 | $0.2049000 | $0.1984000 | $0.2192000 | $0.1984000 |
| 2019-02-10 | $0.1984000 | $0.2263000 | $0.2297000 | $0.2086000 |
| 2019-02-11 | $0.2291000 | $0.2206000 | $0.2206000 | $0.2125000 |
| 2019-02-12 | $0.2206000 | $0.2128000 | $0.2698000 | $0.2126000 |
| 2019-02-13 | $0.2128000 | $0.2378000 | $0.2410000 | $0.2122000 |
| 2019-02-14 | $0.2378000 | $0.2342000 | $0.2349000 | $0.2175000 |
| 2019-02-15 | $0.2342000 | $0.2366000 | $0.2367000 | $0.2200000 |
| 2019-02-16 | $0.2366000 | $0.2613000 | $0.2650000 | $0.2222000 |
| 2019-02-17 | $0.2613000 | $0.2551000 | $0.2847000 | $0.2418000 |
| 2019-02-18 | $0.2551000 | $0.2687000 | $0.2784000 | $0.2344000 |
| 2019-02-19 | $0.2687000 | $0.2606000 | $0.2686000 | $0.2238000 |
| 2019-02-20 | $0.2606000 | $0.2347000 | $0.2694000 | $0.1788000 |
| 2019-02-21 | $0.2347000 | $0.2485000 | $0.2547000 | $0.2302000 |
| 2019-02-22 | $0.2485000 | $0.2529000 | $0.2531000 | $0.2453000 |
| 2019-02-23 | $0.2529000 | $0.2552000 | $0.2706000 | $0.2552000 |
| 2019-02-24 | $0.2552000 | $0.2135000 | $0.2148000 | $0.2103000 |
| 2019-02-25 | $0.2135000 | $0.2224000 | $0.2224000 | $0.2099000 |
| 2019-02-26 | $0.2224000 | $0.2320000 | $0.2320000 | $0.2194000 |
| 2019-02-27 | $0.2320000 | $0.2284000 | $0.2300000 | $0.2066000 |
| 2019-02-28 | $0.2284000 | $0.2222000 | $0.2494000 | $0.0137700 |
| 2019-03-01 | $0.2222000 | $0.2423000 | $0.2477000 | $0.2124000 |
| 2019-03-02 | $0.2423000 | $0.2340000 | $0.2387000 | $0.2141000 |
| 2019-03-03 | $0.2340000 | $0.2292000 | $0.2295000 | $0.2099000 |
| 2019-03-04 | $0.2292000 | $0.2048000 | $0.2209000 | $0.1982000 |
| 2019-03-05 | $0.2048000 | $0.2110000 | $0.2393000 | $0.2041000 |
| 2019-03-06 | $0.2110000 | $0.2009000 | $0.2133000 | $0.2009000 |
| 2019-03-07 | $0.2009000 | $0.1817000 | $0.2065000 | $0.1817000 |
| 2019-03-08 | $0.1817000 | $0.1983000 | $0.1983000 | $0.1614000 |
| 2019-03-09 | $0.1983000 | $0.2004000 | $0.2039000 | $0.2000000 |
| 2019-03-10 | $0.2004000 | $0.2059000 | $0.2250000 | $0.1909000 |
| 2019-03-11 | $0.2059000 | $0.2195000 | $0.2195000 | $0.2016000 |
| 2019-03-12 | $0.2195000 | $0.2029000 | $0.2687000 | $0.1952000 |
| 2019-03-13 | $0.2029000 | $0.2260000 | $0.2260000 | $0.2007000 |
| 2019-03-14 | $0.2260000 | $0.2259000 | $0.2326000 | $0.1969000 |
| 2019-03-15 | $0.2259000 | $0.2106000 | $0.2340000 | $0.2081000 |
| 2019-03-16 | $0.2106000 | $0.2145000 | $0.2168000 | $0.2145000 |
| 2019-03-17 | $0.2145000 | $0.2138000 | $0.2376000 | $0.2116000 |
| 2019-03-18 | $0.2138000 | $0.2134000 | $0.2134000 | $0.2119000 |
| 2019-03-19 | $0.2134000 | $0.2128000 | $0.2270000 | $0.2128000 |
| 2019-03-20 | $0.2128000 | $0.2215000 | $0.2258000 | $0.2140000 |
| 2019-03-21 | $0.2215000 | $0.2048000 | $0.2143000 | $0.2036000 |
| 2019-03-22 | $0.2048000 | $0.2209000 | $0.2209000 | $0.2065000 |
| 2019-03-23 | $0.2209000 | $0.2107000 | $0.2315000 | $0.2094000 |
| 2019-03-24 | $0.2107000 | $0.2098000 | $0.2186000 | $0.2084000 |
| 2019-03-25 | $0.2098000 | $0.2009000 | $0.2067000 | $0.1875000 |
| 2019-03-26 | $0.2009000 | $0.2001000 | $0.2028000 | $0.2001000 |
| 2019-03-27 | $0.2001000 | $0.2103000 | $0.2103000 | $0.2089000 |
| 2019-03-28 | $0.2103000 | $0.2007000 | $0.2076000 | $0.1993000 |
| 2019-03-29 | $0.2007000 | $0.2443000 | $0.2443000 | $0.2065000 |
| 2019-03-30 | $0.2443000 | $0.1470000 | $0.2424000 | $0.1467000 |
| 2019-03-31 | $0.1470000 | $0.1709000 | $0.2011000 | $0.1461000 |
| 2019-04-01 | $0.1709000 | $0.1702000 | $0.1958000 | $0.1702000 |
| 2019-04-02 | $0.1702000 | $0.2141000 | $0.2177000 | $0.0777 |
| 2019-04-03 | $0.2141000 | $0.1936000 | $0.4030000 | $0.1612000 |
| 2019-04-04 | $0.1936000 | $0.2071000 | $0.2071000 | $0.1778000 |
| 2019-04-05 | $0.2071000 | $0.1963000 | $0.2280000 | $0.1963000 |
| 2019-04-06 | $0.1963000 | $0.1962000 | $0.2212000 | $0.1962000 |
| 2019-04-07 | $0.1962000 | $0.2054000 | $0.2318000 | $0.2054000 |
| 2019-04-08 | $0.2054000 | $0.2225000 | $0.2283000 | $0.2082000 |
| 2019-04-09 | $0.2225000 | $0.2098000 | $0.2167000 | $0.2098000 |
| 2019-04-10 | $0.2098000 | $0.1934000 | $0.2164000 | $0.1934000 |
| 2019-04-11 | $0.1934000 | $0.1834000 | $0.2066000 | $0.1801000 |
| 2019-04-12 | $0.1834000 | $0.2123000 | $0.2172000 | $0.1827000 |
| 2019-04-13 | $0.2123000 | $0.1958000 | $0.2271000 | $0.1958000 |
| 2019-04-14 | $0.1958000 | $0.2311000 | $0.2311000 | $0.1990000 |
| 2019-04-15 | $0.2311000 | $0.2132000 | $0.2196000 | $0.1972000 |
| 2019-04-16 | $0.2132000 | $0.2036000 | $0.2220000 | $0.2036000 |
| 2019-04-17 | $0.2036000 | $0.2171000 | $0.2171000 | $0.1939000 |
| 2019-04-18 | $0.2171000 | $0.2027000 | $0.2968000 | $0.0698 |
| 2019-04-19 | $0.2027000 | $0.2194000 | $0.2255000 | $0.2022000 |
| 2019-04-20 | $0.2194000 | $0.2020000 | $0.2192000 | $0.2020000 |
| 2019-04-21 | $0.2020000 | $0.1975000 | $0.2146000 | $0.1958000 |
| 2019-04-22 | $0.1975000 | $0.2111000 | $0.2149000 | $0.1946000 |
| 2019-04-23 | $0.2111000 | $0.2082000 | $0.2096000 | $0.1758000 |
| 2019-04-24 | $0.2082000 | $0.1943000 | $0.2026000 | $0.1943000 |
| 2019-04-25 | $0.1943000 | $0.1652000 | $0.1850000 | $0.1652000 |
| 2019-04-26 | $0.1652000 | $0.2032000 | $0.2032000 | $0.1690000 |
| 2019-04-27 | $0.2032000 | $0.1758000 | $0.2057000 | $0.1758000 |
| 2019-04-28 | $0.1762000 | $0.1770000 | $0.1770000 | $0.1754000 |
| 2019-04-29 | $0.1770000 | $0.1918000 | $0.1918000 | $0.1755000 |
| 2019-04-30 | $0.1918000 | $0.1743000 | $0.2012000 | $0.1743000 |
| 2019-05-01 | $0.1743000 | $0.2421000 | $0.2421000 | $0.1388000 |
| 2019-05-02 | $0.2421000 | $0.1839000 | $0.2419000 | $0.1726000 |
| 2019-05-03 | $0.1839000 | $0.1581000 | $0.1918000 | $0.1581000 |
| 2019-05-04 | $0.1581000 | $0.1636000 | $0.1963000 | $0.1538000 |
| 2019-05-05 | $0.1636000 | $0.1478000 | $0.3410000 | $0.1478000 |
| 2019-05-06 | $0.1478000 | $0.1600000 | $0.2050000 | $0.1511000 |
| 2019-05-07 | $0.1600000 | $0.1349000 | $0.1753000 | $0.0922 |
| 2019-05-08 | $0.1349000 | $0.1543000 | $0.1594000 | $0.1371000 |
| 2019-05-09 | $0.1543000 | $0.1367000 | $0.1539000 | $0.1230000 |
| 2019-05-10 | $0.1367000 | $0.1458000 | $0.1500000 | $0.1259000 |
| 2019-05-11 | $0.1458000 | $0.1924000 | $0.1924000 | $0.1588000 |
| 2019-05-12 | $0.1924000 | $0.1844000 | $0.1881000 | $0.1601000 |
| 2019-05-13 | $0.1844000 | $0.1919000 | $0.1919000 | $0.1567000 |
| 2019-05-14 | $0.1919000 | $0.2302000 | $0.2302000 | $0.1836000 |
| 2019-05-15 | $0.2302000 | $0.2476000 | $0.2636000 | $0.2238000 |
| 2019-05-16 | $0.2476000 | $0.2195000 | $0.2634000 | $0.2116000 |
| 2019-05-17 | $0.2195000 | $0.2375000 | $0.2444000 | $0.2032000 |
| 2019-05-18 | $0.2375000 | $0.2152000 | $0.3004000 | $0.2152000 |
| 2019-05-19 | $0.2152000 | $0.2739000 | $0.2896000 | $0.2400000 |
| 2019-05-20 | $0.2739000 | $0.2269000 | $0.2647000 | $0.2269000 |
| 2019-05-21 | $0.2269000 | $0.2404000 | $0.2404000 | $0.2294000 |
| 2019-05-22 | $0.2404000 | $0.2556000 | $0.2617000 | $0.2228000 |
| 2019-05-23 | $0.2556000 | $0.2628000 | $0.2677000 | $0.2456000 |
| 2019-05-24 | $0.2628000 | $0.2421000 | $0.2871000 | $0.2296000 |
| 2019-05-25 | $0.2421000 | $0.2885000 | $0.2885000 | $0.2439000 |
| 2019-05-26 | $0.2885000 | $0.2940000 | $0.3077000 | $0.2602000 |
| 2019-05-27 | $0.2940000 | $0.2979000 | $0.2979000 | $0.2446000 |
| 2019-05-28 | $0.2979000 | $0.2593000 | $0.2975000 | $0.2593000 |
| 2019-05-29 | $0.2593000 | $0.2577000 | $0.2844000 | $0.2575000 |
| 2019-05-30 | $0.2577000 | $0.2659000 | $0.2659000 | $0.2431000 |
| 2019-05-31 | $0.2659000 | $0.2768000 | $0.2795000 | $0.2220000 |
| 2019-06-01 | $0.2768000 | $0.2478000 | $0.2740000 | $0.2478000 |
| 2019-06-02 | $0.2478000 | $0.2680000 | $0.2744000 | $0.2521000 |
| 2019-06-03 | $0.2680000 | $0.2484000 | $0.2484000 | $0.2371000 |
| 2019-06-04 | $0.2484000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-06-05 | $0.2399000 | $0.2243000 | $0.2585000 | $0.2243000 |
| 2019-06-06 | $0.2243000 | $0.2444000 | $0.2444000 | $0.2272000 |
| 2019-06-07 | $0.2444000 | $0.2411000 | $0.2445000 | $0.2274000 |
| 2019-06-08 | $0.2411000 | $0.2178000 | $0.2361000 | $0.2178000 |
| 2019-06-09 | $0.2178000 | $0.2175000 | $0.2175000 | $0.2062000 |
| 2019-06-10 | $0.2175000 | $0.2231000 | $0.2330000 | $0.2231000 |
| 2019-06-11 | $0.2231000 | $0.2248000 | $0.2318000 | $0.2060000 |
| 2019-06-12 | $0.2248000 | $0.2025000 | $0.2420000 | $0.2025000 |
| 2019-06-13 | $0.2025000 | $0.1964000 | $0.2295000 | $0.1964000 |
| 2019-06-14 | $0.1964000 | $0.2241000 | $0.2241000 | $0.1899000 |
| 2019-06-15 | $0.2241000 | $0.2046000 | $0.2288000 | $0.2046000 |
| 2019-06-16 | $0.2046000 | $0.2068000 | $0.2202000 | $0.2014000 |
| 2019-06-17 | $0.2068000 | $0.2242000 | $0.2255000 | $0.2054000 |
| 2019-06-18 | $0.2242000 | $0.2132000 | $0.2165000 | $0.2132000 |
| 2019-06-19 | $0.2132000 | $0.1910000 | $0.2168000 | $0.1883000 |
| 2019-06-20 | $0.1910000 | $0.2014000 | $0.2161000 | $0.1933000 |
| 2019-06-21 | $0.2014000 | $0.2096000 | $0.2350000 | $0.2072000 |
| 2019-06-22 | $0.2096000 | $0.2321000 | $0.2438000 | $0.2166000 |
| 2019-06-23 | $0.2321000 | $0.2167000 | $0.2305000 | $0.1943000 |
| 2019-06-24 | $0.2167000 | $0.2054000 | $0.2396000 | $0.2054000 |
| 2019-06-25 | $0.2054000 | $0.1994000 | $0.2279000 | $0.1994000 |
| 2019-06-26 | $0.1994000 | $0.2268000 | $0.2402000 | $0.2103000 |
| 2019-06-27 | $0.2268000 | $0.1871000 | $0.1998000 | $0.1871000 |
| 2019-06-28 | $0.1871000 | $0.2100000 | $0.2100000 | $0.1968000 |
| 2019-06-29 | $0.2100000 | $0.2503000 | $0.2503000 | $0.2154000 |
| 2019-06-30 | $0.2503000 | $0.1857000 | $0.2289000 | $0.1857000 |
| 2019-07-01 | $0.1857000 | $0.1953000 | $0.2321000 | $0.1883000 |
| 2019-07-02 | $0.1953000 | $0.2333000 | $0.2432000 | $0.1936000 |
| 2019-07-03 | $0.2333000 | $0.2387000 | $0.2417000 | $0.2115000 |
| 2019-07-04 | $0.2387000 | $0.1928000 | $0.2265000 | $0.1905000 |
| 2019-07-05 | $0.1928000 | $0.2188000 | $0.2266000 | $0.1961000 |
| 2019-07-06 | $0.2188000 | $0.1976000 | $0.2189000 | $0.1976000 |
| 2019-07-07 | $0.1976000 | $0.2145000 | $0.2298000 | $0.2084000 |
| 2019-07-08 | $0.2145000 | $0.1902000 | $0.2193000 | $0.1883000 |
| 2019-07-09 | $0.1902000 | $0.1847000 | $0.2092000 | $0.1684000 |
| 2019-07-10 | $0.1847000 | $0.1824000 | $0.1824000 | $0.1674000 |
| 2019-07-11 | $0.1824000 | $0.1880000 | $0.2014000 | $0.1697000 |
| 2019-07-12 | $0.1880000 | $0.1895000 | $0.1928000 | $0.1721000 |
| 2019-07-13 | $0.1895000 | $0.1875000 | $0.1875000 | $0.1850000 |
| 2019-07-14 | $0.1875000 | $0.1574000 | $0.1576000 | $0.1419000 |
| 2019-07-15 | $0.1574000 | $0.1663000 | $0.1700000 | $0.1444000 |
| 2019-07-16 | $0.1663000 | $0.1429000 | $0.1449000 | $0.1282000 |
| 2019-07-17 | $0.1429000 | $0.1511000 | $0.1519000 | $0.1511000 |
| 2019-07-18 | $0.1511000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2019-07-19 | $0.1617000 | $0.1507000 | $0.1582000 | $0.1505000 |
| 2019-07-20 | $0.1507000 | $0.1730000 | $0.1730000 | $0.1558000 |
| 2019-07-21 | $0.1730000 | $0.1352000 | $0.1705000 | $0.1352000 |
| 2019-07-22 | $0.1352000 | $0.1368000 | $0.1499000 | $0.0978 |
| 2019-07-23 | $0.1368000 | $0.1394000 | $0.1394000 | $0.1337000 |
| 2019-07-24 | $0.1394000 | $0.1235000 | $0.1423000 | $0.1235000 |
| 2019-07-25 | $0.1235000 | $0.1426000 | $0.1498000 | $0.1251000 |
| 2019-07-26 | $0.1426000 | $0.1456000 | $0.1462000 | $0.1340000 |
| 2019-07-27 | $0.1456000 | $0.0663 | $0.1376000 | $0.0414300 |
| 2019-07-28 | $0.0663 | $0.0834 | $0.0938 | $0.0475100 |
| 2019-07-29 | $0.0834 | $0.0780 | $0.0843 | $0.0713 |
| 2019-07-30 | $0.0780 | $0.0804 | $0.0807 | $0.0611 |
| 2019-07-31 | $0.0804 | $0.0897 | $0.0897 | $0.0831 |
| 2019-08-01 | $0.0897 | $0.0853 | $2.18 | $0.0774 |
| 2019-08-02 | $0.0853 | $0.0838 | $0.0853 | $0.0769 |
| 2019-08-03 | $0.0838 | $0.0844 | $0.0865 | $0.0722 |
| 2019-08-04 | $0.0844 | $0.0846 | $0.0889 | $0.0793 |
| 2019-08-05 | $0.0846 | $0.0777 | $0.0886 | $0.0777 |
| 2019-08-06 | $0.0777 | $0.0723 | $0.2282000 | $0.0723 |
| 2019-08-07 | $0.0723 | $0.0565 | $0.0802 | $0.0565 |
| 2019-08-08 | $0.0565 | $0.2269000 | $0.2269000 | $0.0553 |
| 2019-08-09 | $0.2269000 | $0.2949000 | $0.4094000 | $0.0661 |
| 2019-08-10 | $0.2949000 | $0.2927000 | $0.6147000 | $0.0813 |
| 2019-08-11 | $0.2927000 | $0.3945000 | $0.4220000 | $0.0866 |
| 2019-08-12 | $0.3945000 | $0.1690000 | $0.4859000 | $0.0887 |
| 2019-08-13 | $0.1690000 | $0.0839 | $0.4131000 | $0.0839 |
| 2019-08-14 | $0.0839 | $0.0822 | $0.0822 | $0.0750 |
| 2019-08-15 | $0.0822 | $0.0772 | $0.0846 | $0.0761 |
| 2019-08-16 | $0.0772 | $0.0888 | $0.0888 | $0.0760 |
| 2019-08-17 | $0.0888 | $0.0878 | $0.0890 | $0.0878 |
| 2019-08-18 | $0.0878 | $0.0896 | $0.0921 | $0.0896 |
| 2019-08-19 | $0.0896 | $0.0991300 | $0.0991300 | $0.0931 |
| 2019-08-20 | $0.0991300 | $0.0865 | $0.0963 | $0.0865 |
| 2019-08-21 | $0.0865 | $0.1028000 | $0.1028000 | $0.0749 |
| 2019-08-22 | $0.1028000 | $0.0823 | $0.1047000 | $0.0823 |
| 2019-08-23 | $0.0823 | $0.0856 | $0.0932 | $0.0840 |
| 2019-08-24 | $0.0856 | $0.0839 | $0.0845 | $0.0839 |
| 2019-08-25 | $0.0839 | $0.0823 | $0.0903 | $0.0819 |
| 2019-08-26 | $0.0823 | $0.0905 | $0.0915 | $0.0831 |
| 2019-08-27 | $0.0905 | $0.0936 | $0.0936 | $0.0898 |
| 2019-08-28 | $0.0936 | $0.0769 | $0.0865 | $0.0769 |
| 2019-08-29 | $0.0769 | $0.0751 | $0.0754 | $0.0751 |
| 2019-08-30 | $0.0751 | $0.0749 | $0.0792 | $0.0749 |
| 2019-08-31 | $0.0749 | $0.0732 | $0.0765 | $0.0732 |
| 2019-09-01 | $0.0732 | $0.0729 | $0.0729 | $0.0729 |
| 2019-09-02 | $0.0729 | $0.1049000 | $0.1049000 | $0.0733 |
| 2019-09-03 | $0.1049000 | $0.0736 | $0.1051000 | $0.0736 |
| 2019-09-04 | $0.0736 | $0.0728 | $0.0772 | $0.0719 |
| 2019-09-05 | $0.0728 | $0.0718 | $0.0725 | $0.0717 |
| 2019-09-06 | $0.0718 | $0.0669 | $0.0698 | $0.0669 |
| 2019-09-07 | $0.0669 | $0.007026 | $0.0704 | $0.007026 |
| 2019-09-08 | $0.007026 | $0.0545 | $0.0638 | $0.007158 |
| 2019-09-09 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2019-09-10 | $0.0543 | $0.0702 | $0.0702 | $0.0540 |
| 2019-09-11 | $0.0702 | $0.0589 | $0.0696 | $0.0589 |
| 2019-09-12 | $0.0589 | $0.0580 | $0.0598 | $0.0580 |
| 2019-09-13 | $0.0580 | $0.0599 | $3.63 | $0.0581 |
| 2019-09-14 | $0.0599 | $0.0733 | $0.0733 | $0.0623 |
| 2019-09-15 | $0.0733 | $0.0735 | $0.0736 | $0.0735 |
| 2019-09-16 | $0.0735 | $0.0712 | $0.0768 | $0.0712 |
| 2019-09-17 | $0.0712 | $0.0624 | $0.0751 | $0.0624 |
| 2019-09-18 | $0.0522 | $0.0737 | $0.0737 | $0.0528 |
| 2019-09-19 | $0.0737 | $0.0729 | $0.0774 | $0.0685 |
| 2019-09-20 | $0.0729 | $0.0720 | $0.0720 | $0.0720 |
| 2019-09-21 | $0.0720 | $0.0710 | $0.0710 | $0.0710 |
| 2019-09-22 | $0.0710 | $0.0697 | $0.0697 | $0.0697 |
| 2019-09-23 | $0.0697 | $0.0401900 | $0.0663 | $0.0401900 |
| 2019-09-24 | $0.0401900 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-09-25 | $0.0332900 | $0.0287700 | $0.0342100 | $0.0287700 |
| 2019-09-26 | $0.0287700 | $0.0498200 | $0.0565 | $0.0280600 |
| 2019-09-27 | $0.0498200 | $0.0523 | $0.0942 | $0.0523 |
| 2019-09-28 | $0.0523 | $0.0409200 | $0.0522 | $0.0409200 |
| 2019-09-29 | $0.0409200 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-09-30 | $0.0398700 | $0.0544 | $0.0544 | $0.0426500 |
| 2019-10-01 | $0.0544 | $0.0529 | $0.0529 | $0.0529 |
| 2019-10-02 | $0.0529 | $0.0525 | $0.0543 | $0.0525 |
| 2019-10-03 | $0.0525 | $0.0429500 | $0.0508 | $0.0429500 |
| 2019-10-04 | $0.0429500 | $0.0426400 | $0.0493400 | $0.0426400 |
| 2019-10-05 | $0.0426400 | $0.0424600 | $0.0429000 | $0.0406900 |
| 2019-10-06 | $0.0424600 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2019-10-07 | $0.0408600 | $0.0478300 | $0.0478300 | $0.0433200 |
| 2019-10-08 | $0.0478300 | $0.0434800 | $0.0479900 | $0.0434800 |
| 2019-10-09 | $0.0434800 | $0.0633 | $0.0638 | $0.0464400 |
| 2019-10-10 | $0.0633 | $0.0614 | $0.0627 | $0.0614 |
| 2019-10-11 | $0.0614 | $0.0443300 | $0.0579 | $0.0180900 |
| 2019-10-12 | $0.0443300 | $0.0558 | $0.0720 | $0.0185500 |
| 2019-10-13 | $0.0558 | $0.0580 | $0.0653 | $0.0181400 |
| 2019-10-14 | $0.0580 | $0.0598 | $0.0598 | $0.0598 |
| 2019-10-15 | $0.0598 | $0.1446000 | $0.1446000 | $0.0325300 |
| 2019-10-16 | $0.1446000 | $0.0559 | $0.1398000 | $0.0401900 |
| 2019-10-17 | $0.0559 | $0.0568 | $0.0568 | $0.0568 |
| 2019-10-18 | $0.0568 | $0.0555 | $0.1386000 | $0.0553 |
| 2019-10-19 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2019-10-20 | $0.0552 | $0.0474800 | $0.0563 | $0.0474800 |
| 2019-10-21 | $0.0474800 | $0.0436600 | $0.0541 | $0.0436600 |
| 2019-10-22 | $0.0436600 | $0.0424000 | $0.0430800 | $0.0424000 |
| 2019-10-23 | $0.0424000 | $0.0390700 | $0.0504 | $0.0382400 |
| 2019-10-24 | $0.0390700 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2019-10-25 | $0.0386700 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2019-10-26 | $0.0436500 | $4,696.77 | $4,696.77 | $0.0432600 |
| 2019-10-27 | $4,696.77 | $0.0311500 | $4,805.74 | $0.0311500 |
| 2019-10-28 | $0.0311500 | $0.0528 | $2,081.29 | $0.0307700 |
| 2019-10-29 | $0.0528 | $2,790.21 | $2,790.21 | $0.0554 |
| 2019-10-30 | $2,790.21 | $0.0348700 | $2,679.39 | $0.0348700 |
| 2019-10-31 | $0.0348700 | $0.0511 | $0.0511 | $0.0346900 |
| 2019-11-01 | $0.0511 | $0.0394300 | $0.0514 | $0.0394300 |
| 2019-11-02 | $0.0394300 | $0.0477000 | $0.0478400 | $0.0390700 |
| 2019-11-03 | $0.0477000 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2019-11-04 | $0.0473000 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-11-05 | $0.0484900 | $0.0398700 | $0.0491300 | $0.0398700 |
| 2019-11-06 | $0.0398700 | $0.0327400 | $0.0405400 | $0.0311700 |
| 2019-11-07 | $0.0327400 | $1,305.97 | $1,305.97 | $0.0319400 |
| 2019-11-08 | $1,305.97 | $0.0515 | $1,287.13 | $0.0312500 |
| 2019-11-09 | $0.0515 | $604.75 | $604.75 | $0.0518 |
| 2019-11-10 | $604.75 | $0.0463600 | $618.41 | $0.0361500 |
| 2019-11-11 | $0.0463600 | $0.0314300 | $0.0458400 | $0.0299600 |
| 2019-11-12 | $0.0314300 | $0.0381100 | $0.0381100 | $0.0318100 |
| 2019-11-13 | $0.0381100 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2019-11-14 | $0.0383200 | $1,970.54 | $1,970.54 | $0.0376200 |
| 2019-11-15 | $1,970.54 | $1,920.92 | $1,920.92 | $1,920.92 |
| 2019-11-16 | $1,920.92 | $1,948.45 | $1,948.45 | $1,948.45 |
| 2019-11-17 | $1,948.45 | $1,965.41 | $1,965.41 | $1,965.41 |
| 2019-11-18 | $1,965.41 | $0.0338600 | $1,901.71 | $0.0199600 |
| 2019-11-19 | $0.0338600 | $0.0193600 | $0.0334300 | $0.0193600 |
| 2019-11-20 | $0.0193600 | $0.0174700 | $0.0192100 | $0.0174700 |
| 2019-11-21 | $0.0174700 | $0.0613 | $0.0613 | $0.0161200 |
| 2019-11-22 | $0.0613 | $0.0571 | $0.0631 | $0.0548 |
| 2019-11-23 | $0.0571 | $0.0610 | $1,078.37 | $0.0579 |
| 2019-11-24 | $0.0610 | $0.0562 | $0.0562 | $0.0421300 |
| 2019-11-25 | $0.0562 | $0.0643 | $0.0658 | $0.0439800 |
| 2019-11-26 | $0.0643 | $0.0696 | $0.0696 | $0.0505 |
| 2019-11-27 | $0.0696 | $0.0704 | $0.0719 | $0.0704 |
| 2019-11-28 | $0.0704 | $0.0484200 | $0.0696 | $0.0484200 |
| 2019-11-29 | $0.0484200 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2019-11-30 | $0.0495800 | $0.0670 | $0.0799 | $0.0487000 |
| 2019-12-01 | $0.0670 | $0.0757 | $0.0757 | $0.0666 |
| 2019-12-02 | $0.0757 | $0.0597 | $0.0747 | $0.0597 |
| 2019-12-03 | $0.0597 | $0.0547 | $0.0591 | $0.0547 |
| 2019-12-04 | $0.0547 | $0.0525 | $0.0656 | $0.0525 |
| 2019-12-05 | $0.0525 | $0.0720 | $0.0720 | $0.0534 |
| 2019-12-06 | $0.0720 | $0.0820 | $0.0820 | $0.0723 |
| 2019-12-07 | $0.0820 | $0.1227000 | $0.1241000 | $0.0695 |
| 2019-12-08 | $0.1227000 | $0.1360000 | $0.1737000 | $0.1222000 |
| 2019-12-09 | $0.1360000 | $0.1441000 | $0.1447000 | $0.0584 |
| 2019-12-10 | $0.1441000 | $0.1023000 | $0.1424000 | $0.1023000 |
| 2019-12-11 | $0.1023000 | $0.0977 | $0.1050000 | $0.0977 |
| 2019-12-12 | $0.0977 | $0.1015000 | $0.1204000 | $0.0986 |
| 2019-12-13 | $0.1015000 | $0.0537 | $0.1015000 | $0.0537 |
| 2019-12-14 | $0.0537 | $0.0527 | $0.0527 | $0.0527 |
| 2019-12-15 | $0.0527 | $0.1045000 | $0.1046000 | $0.0529 |
| 2019-12-16 | $0.1045000 | $0.0971 | $0.0971 | $0.0971 |
| 2019-12-17 | $0.0971 | $0.0989 | $0.1001000 | $0.0894 |
| 2019-12-18 | $0.0989 | $0.1078000 | $0.1078000 | $0.0798 |
| 2019-12-19 | $0.1078000 | $0.1026000 | $0.1039000 | $0.1026000 |
| 2019-12-20 | $0.1026000 | $0.0926 | $0.1035000 | $0.0926 |
| 2019-12-21 | $0.0926 | $0.0918 | $0.0918 | $0.0918 |
| 2019-12-22 | $0.0918 | $0.0954 | $0.0954 | $0.0954 |
| 2019-12-23 | $0.0954 | $0.0922 | $0.1025000 | $0.0922 |
| 2019-12-24 | $0.0922 | $0.1043000 | $0.1050000 | $0.0781 |
| 2019-12-25 | $0.1043000 | $0.0688 | $0.1023000 | $0.0688 |
| 2019-12-26 | $0.0688 | $0.0692 | $0.0692 | $0.0692 |
| 2019-12-27 | $0.0692 | $0.1063000 | $0.1063000 | $0.0696 |
| 2019-12-28 | $0.1063000 | $0.0731 | $0.1077000 | $0.0731 |
| 2019-12-29 | $0.0731 | $0.1065000 | $0.1065000 | $0.0767 |
| 2019-12-30 | $0.1065000 | $0.1045000 | $0.1050000 | $0.0816 |
| 2019-12-31 | $0.1045000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-01-01 | $0.1025000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-01-02 | $0.1038000 | $0.0801 | $0.1011000 | $0.0801 |
| 2020-01-03 | $0.0801 | $0.0846 | $0.0846 | $0.0846 |
| 2020-01-04 | $0.0846 | $0.0840 | $0.0846 | $0.0840 |
| 2020-01-05 | $0.0840 | $0.0847 | $0.0847 | $0.0847 |
| 2020-01-06 | $0.0847 | $0.0995500 | $0.1082000 | $0.0837 |
| 2020-01-07 | $0.0995500 | $0.1002000 | $0.1002000 | $0.0909 |
| 2020-01-08 | $0.1002000 | $0.0985 | $0.0985 | $0.0985 |
| 2020-01-09 | $0.0985 | $0.0965 | $0.0965 | $0.0965 |
| 2020-01-10 | $0.0965 | $0.1087000 | $0.1087000 | $0.0998200 |
| 2020-01-11 | $0.1087000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-01-12 | $0.1070000 | $0.0630 | $0.1099000 | $0.0630 |
| 2020-01-13 | $0.0630 | $0.0991500 | $0.0991500 | $0.0618 |
| 2020-01-14 | $0.0991500 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2020-01-15 | $0.1144000 | $0.0785 | $0.1147000 | $0.0785 |
| 2020-01-16 | $0.0785 | $0.0775 | $0.0775 | $0.0775 |
| 2020-01-17 | $0.0775 | $0.0883 | $0.1103000 | $0.0730 |
| 2020-01-18 | $0.0883 | $0.0835 | $0.1131000 | $0.0835 |
| 2020-01-19 | $0.0835 | $0.0801 | $0.0801 | $0.0801 |
| 2020-01-20 | $0.0801 | $0.0917 | $0.0917 | $0.008339 |
| 2020-01-21 | $0.0917 | $0.0881 | $0.0932 | $0.0881 |
| 2020-01-22 | $0.0881 | $0.0864 | $0.0873 | $0.0429500 |
| 2020-01-23 | $0.0864 | $0.0837 | $0.0837 | $0.0837 |
| 2020-01-24 | $0.0837 | $0.0816 | $0.0836 | $0.0650 |
| 2020-01-25 | $0.0816 | $0.0642 | $0.0805 | $0.0642 |
| 2020-01-26 | $0.0642 | $0.0679 | $0.0883 | $0.0672 |
| 2020-01-27 | $0.0679 | $0.0836 | $0.0841 | $0.0654 |
| 2020-01-28 | $0.0836 | $0.0857 | $0.0866 | $0.0686 |
| 2020-01-29 | $0.0857 | $0.0845 | $0.0845 | $0.0845 |
| 2020-01-30 | $0.0845 | $0.0893 | $0.0898 | $0.0747 |
| 2020-01-31 | $0.0893 | $0.1020000 | $0.1020000 | $0.0870 |
| 2020-02-01 | $0.1020000 | $0.0799 | $0.1042000 | $0.0799 |
| 2020-02-02 | $0.0799 | $0.0848 | $0.0867 | $0.0820 |
| 2020-02-03 | $0.0848 | $0.0867 | $0.0876 | $0.0854 |
| 2020-02-04 | $0.0867 | $0.0864 | $0.0896 | $0.0773 |
| 2020-02-05 | $0.0864 | $0.0756 | $0.2118000 | $0.0756 |
| 2020-02-06 | $0.0756 | $0.0745 | $0.1075000 | $0.0745 |
| 2020-02-07 | $0.0745 | $0.0989 | $0.0990700 | $0.0781 |
| 2020-02-08 | $0.0989 | $0.0989 | $0.0989 | $0.0989 |
| 2020-02-09 | $0.0989 | $0.0993500 | $0.1013000 | $0.0990800 |
| 2020-02-10 | $0.0993500 | $0.1013000 | $0.1026000 | $0.0809 |
| 2020-02-11 | $0.1013000 | $0.0881 | $0.1094000 | $0.0881 |
| 2020-02-12 | $0.0881 | $0.0989 | $0.0989 | $0.0986 |
| 2020-02-13 | $0.0989 | $0.0967 | $0.0997700 | $0.0940 |
| 2020-02-14 | $0.0967 | $0.1000000 | $0.1029000 | $0.1000000 |
| 2020-02-15 | $0.1000000 | $0.0874 | $0.0954 | $0.0874 |
| 2020-02-16 | $0.0874 | $0.0701 | $0.0960 | $0.0701 |
| 2020-02-17 | $0.0701 | $0.0804 | $0.0804 | $0.0702 |
| 2020-02-18 | $0.0804 | $0.1118000 | $0.2096000 | $0.0849 |
| 2020-02-19 | $0.1118000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-02-20 | $0.1022000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-02-21 | $0.1018000 | $0.1054000 | $0.1054000 | $0.0823 |
| 2020-02-22 | $0.1054000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-02-23 | $0.1041000 | $0.1323000 | $0.1323000 | $0.1094000 |
| 2020-02-24 | $0.1323000 | $0.1329000 | $0.1329000 | $0.1276000 |
| 2020-02-25 | $0.1329000 | $0.1185000 | $0.1234000 | $0.0694 |
| 2020-02-26 | $0.1185000 | $0.0335600 | $0.1074000 | $0.0335600 |
| 2020-02-27 | $0.0335600 | $0.0637 | $0.0637 | $0.0341400 |
| 2020-02-28 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-29 | $0.0637 | $0.0610 | $0.0610 | $0.0610 |
| 2020-03-01 | $0.0610 | $0.0494900 | $0.0611 | $0.0494900 |
| 2020-03-02 | $0.0494900 | $0.0557 | $0.0921 | $0.0527 |
| 2020-03-03 | $0.0557 | $0.0850 | $0.0850 | $0.0537 |
| 2020-03-04 | $0.0850 | $0.0786 | $0.0854 | $0.0786 |
| 2020-03-05 | $0.0786 | $0.0597 | $0.0867 | $0.0576 |
| 2020-03-06 | $0.0597 | $0.0936 | $0.0936 | $0.0641 |
| 2020-03-07 | $0.0936 | $0.0693 | $0.0906 | $0.0693 |
| 2020-03-08 | $0.0693 | $0.0761 | $0.0761 | $0.0582 |
| 2020-03-09 | $0.0761 | $0.0711 | $0.0774 | $0.0611 |
| 2020-03-10 | $0.0711 | $0.0642 | $0.0702 | $0.0642 |
| 2020-03-11 | $0.0642 | $0.0546 | $0.0624 | $0.0546 |
| 2020-03-12 | $0.0546 | $0.0396600 | $0.0417400 | $0.0241500 |
| 2020-03-13 | $0.0396600 | $0.0460500 | $0.0489300 | $0.0460500 |
| 2020-03-14 | $0.0460500 | $0.0294200 | $0.0858 | $0.0294200 |
| 2020-03-15 | $0.0294200 | $0.0431100 | $0.0431100 | $0.0296500 |
| 2020-03-16 | $0.0431100 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2020-03-17 | $0.0388500 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2020-03-18 | $0.0405900 | $0.0414000 | $0.0414000 | $0.0391400 |
| 2020-03-19 | $0.0414000 | $0.0711 | $0.0711 | $0.0451100 |
| 2020-03-20 | $0.0711 | $0.0413400 | $0.0694 | $0.0413400 |
| 2020-03-21 | $0.0413400 | $0.0571 | $0.0571 | $0.0411300 |
| 2020-03-22 | $0.0571 | $0.0527 | $0.0527 | $0.0527 |
| 2020-03-23 | $0.0527 | $0.0580 | $0.0588 | $0.0580 |
| 2020-03-24 | $0.0580 | $0.0590 | $0.0590 | $0.0590 |
| 2020-03-25 | $0.0590 | $0.0627 | $0.0627 | $0.0578 |
| 2020-03-26 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2020-03-27 | $0.0639 | $0.0605 | $0.0605 | $0.0605 |
| 2020-03-28 | $0.0605 | $0.0315200 | $0.0604 | $0.0315200 |
| 2020-03-29 | $0.0315200 | $0.0299000 | $0.0299000 | $0.0298900 |
| 2020-03-30 | $0.0299000 | $0.0489500 | $0.0489500 | $0.0317700 |
| 2020-03-31 | $0.0489500 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2020-04-01 | $0.0492700 | $0.0503 | $0.0503 | $0.0503 |
| 2020-04-02 | $0.0503 | $0.0524 | $0.0524 | $0.0524 |
| 2020-04-03 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2020-04-04 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2020-04-05 | $0.0535 | $0.0529 | $0.0529 | $0.0529 |
| 2020-04-06 | $0.0529 | $0.0635 | $0.0635 | $0.0635 |
| 2020-04-07 | $0.0635 | $0.0461400 | $0.0609 | $0.0461400 |
| 2020-04-08 | $0.0461400 | $0.0381500 | $0.0485900 | $0.0381500 |
| 2020-04-09 | $0.0381500 | $0.0441800 | $0.0455400 | $0.0373800 |
| 2020-04-10 | $0.0441800 | $0.0379500 | $0.0423800 | $0.0379500 |
| 2020-04-11 | $0.0379500 | $0.0555 | $0.0555 | $0.0380800 |
| 2020-04-12 | $0.0555 | $0.0556 | $0.0556 | $0.0556 |
| 2020-04-13 | $0.0556 | $0.0470500 | $0.0596 | $0.0470500 |
| 2020-04-14 | $0.0470500 | $0.0452000 | $0.0571 | $0.0388600 |
| 2020-04-15 | $0.0452000 | $0.0412700 | $0.0473800 | $0.0412700 |
| 2020-04-16 | $0.0412700 | $0.0552 | $0.0582 | $0.0466000 |
| 2020-04-17 | $0.0552 | $0.0429300 | $0.0547 | $0.0427400 |
| 2020-04-18 | $0.0429300 | $0.0486400 | $0.0667 | $0.0471600 |
| 2020-04-19 | $0.0486400 | $0.0450900 | $0.0467100 | $0.0450900 |
| 2020-04-20 | $0.0450900 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2020-04-21 | $0.0426500 | $0.0453200 | $0.0461700 | $0.0427500 |
| 2020-04-22 | $0.0453200 | $0.0513 | $0.0513 | $0.0485100 |
| 2020-04-23 | $0.0513 | $0.0453100 | $0.0557 | $0.0453100 |
| 2020-04-24 | $0.0453100 | $0.0582 | $0.0582 | $0.0458000 |
| 2020-04-25 | $0.0582 | $0.0583 | $0.0603 | $0.0583 |
| 2020-04-26 | $0.0583 | $0.0593 | $0.0593 | $0.0593 |
| 2020-04-27 | $0.0593 | $0.0612 | $0.0612 | $0.0590 |
| 2020-04-28 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2020-04-29 | $0.0612 | $0.0539 | $0.0671 | $0.0409500 |
| 2020-04-30 | $0.0539 | $0.0402200 | $0.0578 | $0.0402200 |
| 2020-05-01 | $0.0402200 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2020-05-02 | $0.0413400 | $0.0342600 | $0.0546 | $0.0321200 |
| 2020-05-03 | $0.0342600 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-05-04 | $0.0336100 | $0.0465600 | $0.0579 | $0.0331100 |
| 2020-05-05 | $0.0465600 | $0.0490700 | $0.0490700 | $0.0462300 |
| 2020-05-06 | $0.0490700 | $0.0370700 | $0.0515 | $0.0369500 |
| 2020-05-07 | $0.0370700 | $0.0446000 | $0.0540 | $0.0395400 |
| 2020-05-08 | $0.0446000 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2020-05-09 | $0.0444200 | $0.0523 | $0.0523 | $0.0441200 |
| 2020-05-10 | $0.0523 | $0.0477100 | $0.0477100 | $0.0396200 |
| 2020-05-11 | $0.0477100 | $0.0521 | $0.0521 | $0.0472100 |
| 2020-05-12 | $0.0521 | $0.0488000 | $0.0532 | $0.0400700 |
| 2020-05-13 | $0.0488000 | $0.0409700 | $0.0514 | $0.0409700 |
| 2020-05-14 | $0.0409700 | $0.0457500 | $0.0457500 | $0.0416800 |
| 2020-05-15 | $0.0457500 | $0.0492500 | $0.0492500 | $0.0437000 |
| 2020-05-16 | $0.0492500 | $0.0455200 | $0.0507 | $0.0450100 |
| 2020-05-17 | $0.0455200 | $0.0434700 | $0.0469800 | $0.0414000 |
| 2020-05-18 | $0.0434700 | $0.0427300 | $0.0457400 | $0.0427300 |
| 2020-05-19 | $0.0427300 | $0.0708 | $0.0708 | $0.0427100 |
| 2020-05-20 | $0.0708 | $0.0472200 | $0.0693 | $0.0472200 |
| 2020-05-21 | $0.0472200 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2020-05-22 | $0.0446800 | $0.0406500 | $0.0466400 | $0.0406300 |
| 2020-05-23 | $0.0406500 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2020-05-24 | $0.0405300 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2020-05-25 | $0.0391800 | $0.0477600 | $0.0477600 | $0.0400200 |
| 2020-05-26 | $0.0477600 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2020-05-27 | $0.0470400 | $0.0404200 | $0.0487500 | $0.0404200 |
| 2020-05-28 | $0.0404200 | $0.0427400 | $0.0431800 | $0.0425200 |
| 2020-05-29 | $0.0427400 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2020-05-30 | $0.0427900 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2020-05-31 | $0.0472500 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2020-06-01 | $0.0449600 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2020-06-02 | $0.0481500 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2020-06-03 | $0.0461400 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2020-06-04 | $0.0474400 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2020-06-05 | $0.0472100 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2020-06-06 | $0.0465800 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2020-06-07 | $0.0469600 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2020-06-08 | $0.0474800 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2020-06-09 | $0.0478200 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2020-06-10 | $0.0473400 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2020-06-11 | $0.0481100 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2020-06-12 | $0.0446600 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2020-06-13 | $0.0460800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2020-06-14 | $0.0462100 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2020-06-15 | $0.0449300 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2020-06-16 | $0.0448100 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2020-06-17 | $0.0456600 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2020-06-18 | $0.0453500 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2020-06-19 | $0.0448600 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2020-06-20 | $0.0443700 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2020-06-21 | $0.0444000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-06-22 | $0.0442000 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2020-06-23 | $0.0472000 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2020-06-24 | $0.0471700 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2020-06-25 | $0.0455000 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2020-06-26 | $0.0450800 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2020-06-27 | $0.0445200 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2020-06-28 | $0.0428400 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2020-06-29 | $0.0436500 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-06-30 | $0.0442000 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2020-07-01 | $0.0437600 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2020-07-02 | $0.0448200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2020-07-03 | $0.0439400 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2020-07-04 | $0.0436800 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-07-05 | $0.0444900 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2020-07-06 | $0.0442400 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2020-07-07 | $0.0469000 | $0.0394900 | $0.0766 | $0.0001680 |
| 2020-07-08 | $0.0394900 | $0.0407700 | $0.0407700 | $0.0407700 |
| 2020-07-09 | $0.0407700 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2020-07-10 | $0.0399400 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2020-07-11 | $0.0398000 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2020-07-12 | $0.0394800 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2020-07-13 | $0.0400700 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2020-07-14 | $0.0395200 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2020-07-15 | $0.0396700 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2020-07-16 | $0.0393400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-07-17 | $0.0385500 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2020-07-18 | $0.0384100 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2020-07-19 | $0.0389100 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2020-07-20 | $0.0394700 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2020-07-21 | $0.0389700 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2020-07-22 | $0.0405700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2020-07-23 | $0.0436100 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2020-07-24 | $0.0454800 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2020-07-25 | $0.0461300 | $0.0504 | $0.0504 | $0.0504 |
| 2020-07-26 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2020-07-27 | $0.0514 | $0.0532 | $0.0532 | $0.0532 |
| 2020-07-28 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2020-07-29 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2020-07-30 | $0.0525 | $0.0553 | $0.0553 | $0.0553 |
| 2020-07-31 | $0.0553 | $0.0572 | $0.0572 | $0.0572 |
| 2020-08-01 | $0.0572 | $0.0639 | $0.0639 | $0.0639 |
| 2020-08-02 | $0.0639 | $0.0614 | $0.0614 | $0.0614 |
| 2020-08-03 | $0.0614 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-04 | $0.0637 | $0.0643 | $0.0643 | $0.0643 |
| 2020-08-05 | $0.0643 | $0.0662 | $0.0662 | $0.0662 |
| 2020-08-06 | $0.0662 | $0.0652 | $0.0652 | $0.0652 |
| 2020-08-07 | $0.0652 | $0.0626 | $0.0626 | $0.0626 |
| 2020-08-08 | $0.0626 | $0.0656 | $0.0656 | $0.0656 |
| 2020-08-09 | $0.0656 | $0.0644 | $0.0644 | $0.0644 |
| 2020-08-10 | $0.0644 | $0.0653 | $0.0653 | $0.0653 |
| 2020-08-11 | $0.0653 | $0.0625 | $0.0625 | $0.0625 |
| 2020-08-12 | $0.0625 | $0.0639 | $0.0639 | $0.0639 |
| 2020-08-13 | $0.0639 | $0.0701 | $0.0701 | $0.0701 |
| 2020-08-14 | $0.0701 | $0.0724 | $0.0724 | $0.0724 |
| 2020-08-15 | $0.0724 | $0.0714 | $0.0714 | $0.0714 |
| 2020-08-16 | $0.0714 | $0.0716 | $0.0716 | $0.0716 |
| 2020-08-17 | $0.0716 | $0.0712 | $0.0712 | $0.0712 |
| 2020-08-18 | $0.0712 | $0.0697 | $0.0697 | $0.0697 |
| 2020-08-19 | $0.0697 | $0.0673 | $0.0673 | $0.0673 |
| 2020-08-20 | $0.0673 | $0.0687 | $0.0687 | $0.0687 |
| 2020-08-21 | $0.0687 | $0.0640 | $0.0640 | $0.0640 |
| 2020-08-22 | $0.0640 | $0.0653 | $0.0653 | $0.0653 |
| 2020-08-23 | $0.0653 | $0.0645 | $0.0645 | $0.0645 |
| 2020-08-24 | $0.0645 | $0.0673 | $0.0673 | $0.0673 |
| 2020-08-25 | $0.0673 | $0.0633 | $0.0633 | $0.0633 |
| 2020-08-26 | $0.0633 | $0.0637 | $0.0637 | $0.0637 |
| 2020-08-27 | $0.0637 | $0.0632 | $0.0632 | $0.0632 |
| 2020-08-28 | $0.0632 | $0.0653 | $0.0653 | $0.0653 |
| 2020-08-29 | $0.0653 | $0.0658 | $0.0658 | $0.0658 |
| 2020-08-30 | $0.0658 | $0.0708 | $0.0708 | $0.0708 |
| 2020-08-31 | $0.0708 | $0.0716 | $0.0716 | $0.0716 |
| 2020-09-01 | $0.0716 | $0.0785 | $0.0785 | $0.0785 |
| 2020-09-02 | $0.0785 | $0.0726 | $0.0726 | $0.0726 |
| 2020-09-03 | $0.0726 | $0.0631 | $0.0631 | $0.0631 |
| 2020-09-04 | $0.0631 | $0.0637 | $0.0637 | $0.0637 |
| 2020-09-05 | $0.0637 | $0.0553 | $0.0553 | $0.0553 |
| 2020-09-06 | $0.0553 | $0.0582 | $0.0582 | $0.0582 |
| 2020-09-07 | $0.0582 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-08 | $0.0584 | $0.0557 | $0.0557 | $0.0557 |
| 2020-09-09 | $0.0557 | $0.0579 | $0.0579 | $0.0579 |
| 2020-09-10 | $0.0579 | $0.0607 | $0.0607 | $0.0607 |
| 2020-09-11 | $0.0607 | $0.0617 | $0.0617 | $0.0617 |
| 2020-09-12 | $0.0617 | $0.0640 | $0.0640 | $0.0640 |
| 2020-09-13 | $0.0640 | $0.0604 | $0.0604 | $0.0604 |
| 2020-09-14 | $0.0604 | $0.0622 | $0.0622 | $0.0622 |
| 2020-09-15 | $0.0622 | $0.0601 | $0.0601 | $0.0601 |
| 2020-09-16 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2020-09-17 | $0.0603 | $0.0643 | $0.0643 | $0.0643 |
| 2020-09-18 | $0.0643 | $0.0635 | $0.0635 | $0.0635 |
| 2020-09-19 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2020-09-20 | $0.0636 | $0.0612 | $0.0612 | $0.0612 |
| 2020-09-21 | $0.0612 | $0.0561 | $0.0561 | $0.0561 |
| 2020-09-22 | $0.0561 | $0.0568 | $0.0568 | $0.0568 |
| 2020-09-23 | $0.0568 | $0.0528 | $0.0528 | $0.0528 |
| 2020-09-24 | $0.0528 | $0.0576 | $0.0576 | $0.0576 |
| 2020-09-25 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2020-09-26 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-27 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
| 2020-09-28 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-29 | $0.0584 | $0.0594 | $0.0594 | $0.0594 |
| 2020-09-30 | $0.0594 | $0.0594 | $0.0594 | $0.0594 |
| 2020-10-01 | $0.0594 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-02 | $0.0583 | $0.0571 | $0.0571 | $0.0571 |
| 2020-10-03 | $0.0571 | $0.0571 | $0.0571 | $0.0571 |
| 2020-10-04 | $0.0571 | $0.0582 | $0.0582 | $0.0582 |
| 2020-10-05 | $0.0582 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-06 | $0.0584 | $0.0562 | $0.0562 | $0.0562 |
| 2020-10-07 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2020-10-08 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2020-10-09 | $0.0580 | $0.0603 | $0.0603 | $0.0603 |
| 2020-10-10 | $0.0603 | $0.0612 | $0.0612 | $0.0612 |
| 2020-10-11 | $0.0612 | $0.0618 | $0.0618 | $0.0618 |
| 2020-10-12 | $0.0618 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-13 | $0.0638 | $0.0629 | $0.0629 | $0.0629 |
| 2020-10-14 | $0.0629 | $0.0625 | $0.0625 | $0.0625 |
| 2020-10-15 | $0.0625 | $0.0623 | $0.0623 | $0.0623 |
| 2020-10-16 | $0.0623 | $0.0603 | $0.0603 | $0.0603 |
| 2020-10-17 | $0.0603 | $0.0608 | $0.0608 | $0.0608 |
| 2020-10-18 | $0.0608 | $0.0624 | $0.0624 | $0.0624 |
| 2020-10-19 | $0.0624 | $0.0626 | $0.0626 | $0.0626 |
| 2020-10-20 | $0.0626 | $0.0609 | $0.0609 | $0.0609 |
| 2020-10-21 | $0.0609 | $0.0646 | $0.0646 | $0.0646 |
| 2020-10-22 | $0.0646 | $0.0684 | $0.0684 | $0.0684 |
| 2020-10-23 | $0.0684 | $0.0676 | $0.0676 | $0.0676 |
| 2020-10-24 | $0.0676 | $0.0681 | $0.0681 | $0.0681 |
| 2020-10-25 | $0.0681 | $0.0670 | $0.0670 | $0.0670 |
| 2020-10-26 | $0.0670 | $0.0649 | $0.0649 | $0.0649 |
| 2020-10-27 | $0.0649 | $0.0666 | $0.0666 | $0.0666 |
| 2020-10-28 | $0.0666 | $0.0642 | $0.0642 | $0.0642 |
| 2020-10-29 | $0.0642 | $0.0639 | $0.0639 | $0.0639 |
| 2020-10-30 | $0.0639 | $0.0632 | $0.0632 | $0.0632 |
| 2020-10-31 | $0.0632 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-01 | $0.0638 | $0.0654 | $0.0654 | $0.0654 |
| 2020-11-02 | $0.0654 | $0.0633 | $0.0633 | $0.0633 |
| 2020-11-03 | $0.0633 | $0.0641 | $0.0641 | $0.0641 |
| 2020-11-04 | $0.0641 | $0.0664 | $0.0664 | $0.0664 |
| 2020-11-05 | $0.0664 | $0.0688 | $0.0688 | $0.0688 |
| 2020-11-06 | $0.0688 | $0.0753 | $0.0753 | $0.0753 |
| 2020-11-07 | $0.0753 | $0.0719 | $0.0719 | $0.0719 |
| 2020-11-08 | $0.0719 | $0.0750 | $0.0750 | $0.0750 |
| 2020-11-09 | $0.0750 | $0.0733 | $0.0733 | $0.0733 |
| 2020-11-10 | $0.0733 | $0.0744 | $0.0744 | $0.0744 |
| 2020-11-11 | $0.0744 | $0.0766 | $0.0766 | $0.0766 |
| 2020-11-12 | $0.0766 | $0.0764 | $0.0764 | $0.0764 |
| 2020-11-13 | $0.0764 | $0.0787 | $0.0787 | $0.0787 |
| 2020-11-14 | $0.0787 | $0.0761 | $0.0761 | $0.0761 |
| 2020-11-15 | $0.0761 | $0.0740 | $0.0740 | $0.0740 |
| 2020-11-16 | $0.0740 | $0.0760 | $0.0760 | $0.0760 |
| 2020-11-17 | $0.0760 | $0.0797 | $0.0797 | $0.0797 |
| 2020-11-18 | $0.0797 | $0.0790 | $0.0790 | $0.0790 |
| 2020-11-19 | $0.0790 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-20 | $0.0779 | $0.0842 | $0.0842 | $0.0842 |
| 2020-11-21 | $0.0842 | $0.0911 | $0.0911 | $0.0911 |
| 2020-11-22 | $0.0911 | $0.0924 | $0.0924 | $0.0924 |
| 2020-11-23 | $0.0924 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-11-24 | $0.1005000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2020-11-25 | $0.0998300 | $0.0940 | $0.0940 | $0.0940 |
| 2020-11-26 | $0.0940 | $0.0858 | $0.0858 | $0.0858 |
| 2020-11-27 | $0.0858 | $0.0856 | $0.0856 | $0.0856 |
| 2020-11-28 | $0.0856 | $0.0888 | $0.0888 | $0.0888 |
| 2020-11-29 | $0.0888 | $0.0950 | $0.0950 | $0.0950 |
| 2020-11-30 | $0.0950 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-12-01 | $0.1017000 | $0.0967 | $0.0967 | $0.0967 |
| 2020-12-02 | $0.0967 | $0.0987 | $0.0987 | $0.0987 |
| 2020-12-03 | $0.0987 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-12-04 | $0.1017000 | $0.0937 | $0.0937 | $0.0937 |
| 2020-12-05 | $0.0937 | $0.0985 | $0.0985 | $0.0985 |
| 2020-12-06 | $0.0985 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2020-12-07 | $0.0993500 | $0.0976 | $0.0976 | $0.0976 |
| 2020-12-08 | $0.0976 | $0.0916 | $0.0916 | $0.0916 |
| 2020-12-09 | $0.0916 | $0.0946 | $0.0946 | $0.0946 |
| 2020-12-10 | $0.0946 | $0.0921 | $0.0921 | $0.0921 |
| 2020-12-11 | $0.0921 | $0.0898 | $0.0898 | $0.0898 |
| 2020-12-12 | $0.0898 | $0.0938 | $0.0938 | $0.0938 |
| 2020-12-13 | $0.0938 | $0.0975 | $0.0975 | $0.0975 |
| 2020-12-14 | $0.0975 | $0.0968 | $0.0968 | $0.0968 |
| 2020-12-15 | $0.0968 | $0.0972 | $0.0972 | $0.0972 |
| 2020-12-16 | $0.0972 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-12-17 | $0.1052000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-12-18 | $0.1061000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-12-19 | $0.1080000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-12-20 | $0.1087000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-12-21 | $0.1053000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-12-22 | $0.1003000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-12-23 | $0.1051000 | $0.0966 | $0.0966 | $0.0966 |
| 2020-12-24 | $0.0966 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-12-25 | $0.1010000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-12-26 | $0.1034000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-27 | $0.1050000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-12-28 | $0.1129000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-12-29 | $0.1204000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-12-30 | $0.1207000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-12-31 | $0.1242000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-01-01 | $0.1216000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-01-02 | $0.1205000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-01-03 | $0.1279000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-01-04 | $0.1615000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-01-05 | $0.1721000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-01-06 | $0.1820000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-01-07 | $0.1997000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2021-01-08 | $0.2022000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2021-01-09 | $0.2008000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-01-10 | $0.2112000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-01-11 | $0.2072000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-01-12 | $0.1796000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-01-13 | $0.1733000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-01-14 | $0.1864000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2021-01-15 | $0.2033000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-01-16 | $0.1929000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-01-17 | $0.2027000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-01-18 | $0.2036000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2021-01-19 | $0.2076000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-01-20 | $0.2257000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-01-21 | $0.2273000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2021-01-22 | $0.1834000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2021-01-23 | $0.2037000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-01-24 | $0.2036000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-01-25 | $0.2298000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-01-26 | $0.2175000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-27 | $0.2258000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-01-28 | $0.2048000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-01-29 | $0.2196000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-01-30 | $0.2276000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-01-31 | $0.2276000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-02-01 | $0.2168000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-02-02 | $0.2268000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-02-03 | $0.2498000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2021-02-04 | $0.2751000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2021-02-05 | $0.2636000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-02-06 | $0.2840000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2021-02-07 | $0.2771000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2021-02-08 | $0.2664000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2021-02-09 | $0.2892000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-02-10 | $0.2924000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2021-02-11 | $0.2876000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2021-02-12 | $0.2950000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2021-02-13 | $0.3044000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2021-02-14 | $0.2999000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2021-02-15 | $0.2975000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-02-16 | $0.2936000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2021-02-17 | $0.2942000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-02-18 | $0.3054000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-02-19 | $0.3200000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2021-02-20 | $0.3230000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2021-02-21 | $0.3160000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2021-02-22 | $0.3193000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2021-02-23 | $0.2934000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2021-02-24 | $0.2604000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-02-25 | $0.2682000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-02-26 | $0.2445000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2021-02-27 | $0.2386000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2021-02-28 | $0.2409000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2021-03-01 | $0.2347000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-03-02 | $0.2593000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-03-03 | $0.2456000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-03-04 | $0.2588000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2021-03-05 | $0.2538000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2021-03-06 | $0.2524000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2021-03-07 | $0.2725000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-03-08 | $0.2848000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-03-09 | $0.3027000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2021-03-10 | $0.3089000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2021-03-11 | $0.2963000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2021-03-12 | $0.3015000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2021-03-13 | $0.2917000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2021-03-14 | $0.3170000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2021-03-15 | $0.3050000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2021-03-16 | $0.2961000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2021-03-17 | $0.2979000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2021-03-18 | $0.3008000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2021-03-19 | $0.2931000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-03-20 | $0.2986000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2021-03-21 | $0.2979000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2021-03-22 | $0.2944000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2021-03-23 | $0.2775000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2021-03-24 | $0.2753000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-03-25 | $0.2612000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2021-03-26 | $0.2619000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-03-27 | $0.2805000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-03-28 | $0.2828000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-03-29 | $0.2783000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-03-30 | $0.2997000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2021-03-31 | $0.3038000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2021-04-01 | $0.3166000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-04-02 | $0.3247000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2021-04-03 | $0.3522000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2021-04-04 | $0.3315000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2021-04-05 | $0.3426000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2021-04-06 | $0.3478000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2021-04-07 | $0.3485000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-04-08 | $0.3241000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-04-09 | $0.3434000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2021-04-10 | $0.3410000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2021-04-11 | $0.3521000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2021-04-12 | $0.3548000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2021-04-13 | $0.3527000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2021-04-14 | $0.3793000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2021-04-15 | $0.4013000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2021-04-16 | $0.4153000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2021-04-17 | $0.4003000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2021-04-18 | $0.3825000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-04-19 | $0.3698000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-04-20 | $0.3570000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-04-21 | $0.3849000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2021-04-22 | $0.3890000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2021-04-23 | $0.3962000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2021-04-24 | $0.3910000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-25 | $0.3657000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2021-04-26 | $0.3832000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2021-04-27 | $0.4183000 | $0.4402000 | $0.4402000 | $0.4402000 |
| 2021-04-28 | $0.4402000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2021-04-29 | $0.4539000 | $0.4551000 | $0.4551000 | $0.4551000 |
| 2021-04-30 | $0.4551000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2021-05-01 | $0.4580000 | $0.4864000 | $0.4864000 | $0.4864000 |
| 2021-05-02 | $0.4864000 | $0.4871000 | $0.4871000 | $0.4871000 |
| 2021-05-03 | $0.4871000 | $0.5662000 | $0.5662000 | $0.5662000 |
| 2021-05-04 | $0.5662000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2021-05-05 | $0.5348000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2021-05-06 | $0.5823000 | $0.5761000 | $0.5761000 | $0.5761000 |
| 2021-05-07 | $0.5761000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2021-05-08 | $0.5749000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2021-05-09 | $0.6462000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2021-05-10 | $0.6480000 | $0.6517000 | $0.6517000 | $0.6517000 |
| 2021-05-11 | $0.6517000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2021-05-12 | $0.6894000 | $0.6289000 | $0.6289000 | $0.6289000 |
| 2021-05-13 | $0.6289000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2021-05-14 | $0.6136000 | $0.6732000 | $0.6732000 | $0.6732000 |
| 2021-05-15 | $0.6732000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2021-05-16 | $0.6013000 | $0.5917000 | $0.5917000 | $0.5917000 |
| 2021-05-17 | $0.5917000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2021-05-18 | $0.5413000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2021-05-19 | $0.5573000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2021-05-20 | $0.4031000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2021-05-21 | $0.4575000 | $0.4019000 | $0.4019000 | $0.4019000 |
| 2021-05-22 | $0.4019000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2021-05-23 | $0.3790000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-05-24 | $0.3463000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2021-05-25 | $0.4370000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2021-05-26 | $0.4467000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2021-05-27 | $0.4767000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-05-28 | $0.4525000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2021-05-29 | $0.3980000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2021-05-30 | $0.3760000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2021-05-31 | $0.3938000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2021-06-01 | $0.4467000 | $0.4346000 | $0.4346000 | $0.4346000 |
| 2021-06-02 | $0.4346000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2021-06-03 | $0.4466000 | $0.4712000 | $0.4712000 | $0.4712000 |
| 2021-06-04 | $0.4712000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2021-06-05 | $0.4440000 | $0.4339000 | $0.4339000 | $0.4339000 |
| 2021-06-06 | $0.4339000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2021-06-07 | $0.4473000 | $0.4279000 | $0.4279000 | $0.4279000 |
| 2021-06-08 | $0.4279000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-06-09 | $0.4140000 | $0.4308000 | $0.4308000 | $0.4308000 |
| 2021-06-10 | $0.4308000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2021-06-11 | $0.4078000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2021-06-12 | $0.3886000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2021-06-13 | $0.3910000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2021-06-14 | $0.4141000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2021-06-15 | $0.4260000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2021-06-16 | $0.4197000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-06-17 | $0.3907000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2021-06-18 | $0.3914000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-06-19 | $0.3685000 | $0.3660000 | $0.3759000 | $0.3584000 |
ბაზარი
ICE ROCK MINING Crypto Market
| წყვილი | გაცვლა |
|---|---|
| ROCK2/ETH | tokenstore |
აღწერა
ICE ROCK MINING Crypto ICO Description
The ROCK2 token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
ტექნოლოგია
ICE ROCK MINING კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია ICE ROCK MINING -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
ICE ROCK MINING Crypto Features
უკაცრავად, დეტალური ფუნქციები ICE ROCK MINING -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
ICE ROCK MINING ICO დეტალები
ICO სტატუსი
Ongoing
ტოკენის მიწოდება
16500000
დაწყების თარიღი
2017-10-09
დასრულების თარიღი
2017-11-08
შეგროვებული თანხა (BTC)
22.5 BTC, 241.9 LTC, 388 ETH, 3.2 BCH
შეგროვებული თანხა (USD)
297368
საწყისი ფასი (USD)
0.8
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
N/A
ICO იურისდიქცია
UK
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
The ROCK token is an Ethereum-based token that allows users to buy mining power in the Ice Rock Mining operation.
Team:
- Malik Murzashev: CEO
- Mikhail Pluzhnikov:Technical Director
- Dias Kurmanov: ICO Manager, Marketer
The Ice Rock Mining ICO will start on the 9th of October and will last until the 8th of November, 2017. The ICO token allocation represents 88% of the total ROCK supply. Each token will be available for a $0.8 starting price. The minimum funding goal is 5000000 USD and the maximum cap is 15000000 USD. Any unsold tokens will be destroyed.
Token Reserve Split (12%):
- 10 % founders,
- 2 % bounty
The Ice Rock Mining ICO features a bonus and bounty campaigns.
Bonus Structure:
- 9-15 Oct. - 1 ROCK = 0.8 $
- 16 - 29 Oct. - 1 ROCK = 1 $
- 30 Oct. - 7 Nov. - 1 ROCK = 1.2 $
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.