IHT Real Estate Protocol - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

IHT Real Estate Protocol კრიპტო ქოინი Rank 4572

ვებსაიტი

N/A

24 სთ

0 BTC

1 სთ

30.2 %

24 სთ

-56.29 %

7 დღე

19.67 %

დღეს IHT Real Estate Protocol ფასი აშშ დოლარიში 0.0000 USD, და თუ გადაკეთდა Bitcoin არის 0.00000000 BTC. სულ N/A ტრიალებს ბაზარზე. IHT Real Estate Protocol ფასი ამჟამად განიცდის ცვლილებას -56.29 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars IHT Real Estate Protocol . მიიღეთ IHT Real Estate Protocol's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

IHT Real Estate Protocol

სიმბოლო

IHT

ალგორითმი

BTC ფასი

0.00000000 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

0 IHT

1 სთ

30.2 %

24 სთ

-56.29 %

7 დღე

19.67 %

Twitter

IHT Real Estate Protocol

Facebook

IHT Real Estate Protocol

IHT დიაგრამა

IHT მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2018-03-28	$0.0866	$0.0859	$0.0887	$0.0817
2018-03-29	$0.0859	$0.0741	$0.0770	$0.0713
2018-03-30	$0.0741	$0.0840	$0.0904	$0.0717
2018-03-31	$0.0836	$0.0807	$0.0866	$0.0750
2018-04-01	$0.0807	$0.0769	$0.0795	$0.0745
2018-04-02	$0.0769	$0.0756	$0.0782	$0.0712
2018-04-03	$0.0756	$0.0791	$0.0827	$0.0774
2018-04-04	$0.0791	$0.0710	$0.0729	$0.0689
2018-04-05	$0.0710	$0.0722	$0.0725	$0.0664
2018-04-06	$0.0722	$0.0695	$0.0710	$0.0671
2018-04-07	$0.0695	$0.0736	$0.0741	$0.0701
2018-04-08	$0.0736	$0.0781	$0.0835	$0.0753
2018-04-09	$0.0774	$0.0791	$0.0810	$0.0759
2018-04-10	$0.0791	$0.0810	$0.0895	$0.0808
2018-04-11	$0.0810	$0.0811	$0.0849	$0.0804
2018-04-12	$0.0813	$0.0937	$0.1061000	$0.0890
2018-04-13	$0.0946	$0.0968	$0.1073000	$0.0921
2018-04-14	$0.0968	$0.0896	$0.0997500	$0.0876
2018-04-15	$0.0896	$0.0966	$0.0998900	$0.0909
2018-04-16	$0.0966	$0.0900	$0.0932	$0.0870
2018-04-17	$0.0900	$0.0897	$0.0945	$0.0860
2018-04-18	$0.0897	$0.0932	$0.0956	$0.0902
2018-04-19	$0.0932	$0.1055000	$0.1072000	$0.0979
2018-04-20	$0.1055000	$0.1260000	$0.1261000	$0.1131000
2018-04-21	$0.1260000	$0.1299000	$0.1385000	$0.1217000
2018-04-22	$0.1316000	$0.1871000	$0.2206000	$0.1319000
2018-04-23	$0.1871000	$0.1920000	$0.2312000	$0.1713000
2018-04-24	$0.1920000	$0.1956000	$0.2166000	$0.1845000
2018-04-25	$0.1956000	$0.1650000	$0.1841000	$0.1521000
2018-04-26	$0.1650000	$0.2017000	$0.2117000	$0.1757000
2018-04-27	$0.2017000	$0.1776000	$0.1978000	$0.1713000
2018-04-28	$0.1776000	$0.1896000	$0.1960000	$0.1802000
2018-04-29	$0.1896000	$0.1789000	$0.2013000	$0.1596000
2018-04-30	$0.1789000	$0.1755000	$0.1776000	$0.1646000
2018-05-01	$0.1755000	$0.1711000	$0.1783000	$0.1686000
2018-05-02	$0.1711000	$0.1843000	$0.1990000	$0.1752000
2018-05-03	$0.1843000	$0.1944000	$0.2105000	$0.1872000
2018-05-04	$0.1944000	$0.2235000	$0.2266000	$0.1928000
2018-05-05	$0.2235000	$0.2092000	$0.2357000	$0.2059000
2018-05-06	$0.2092000	$0.1797000	$0.2025000	$0.1770000
2018-05-07	$0.1797000	$0.1831000	$0.1950000	$0.1657000
2018-05-08	$0.1831000	$0.1752000	$0.1903000	$0.1697000
2018-05-09	$0.1752000	$0.1723000	$0.1826000	$0.1675000
2018-05-10	$0.1723000	$0.1773000	$0.1821000	$0.1613000
2018-05-11	$0.1773000	$0.1583000	$0.1708000	$0.1561000
2018-05-12	$0.1583000	$0.1682000	$0.1826000	$0.1504000
2018-05-13	$0.1682000	$0.1767000	$0.1891000	$0.1751000
2018-05-14	$0.1767000	$0.1929000	$0.1986000	$0.1725000
2018-05-15	$0.1929000	$0.1833000	$0.1941000	$0.1803000
2018-05-16	$0.1845000	$0.1737000	$0.1938000	$0.1727000
2018-05-17	$0.1737000	$0.1754000	$0.1799000	$0.1643000
2018-05-18	$0.1755000	$0.1781000	$0.1866000	$0.1769000
2018-05-19	$0.1781000	$0.2053000	$0.2085000	$0.1785000
2018-05-20	$0.2053000	$0.2226000	$0.2283000	$0.1968000
2018-05-21	$0.2226000	$0.2158000	$0.2230000	$0.2002000
2018-05-22	$0.2158000	$0.1900000	$0.1987000	$0.1825000
2018-05-23	$0.1901000	$0.1639000	$0.1711000	$0.1500000
2018-05-24	$0.1639000	$0.1703000	$0.1772000	$0.1648000
2018-05-25	$0.1703000	$0.1740000	$0.1765000	$0.1637000
2018-05-26	$0.1737000	$0.1788000	$0.1810000	$0.1706000
2018-05-27	$0.1788000	$0.1761000	$0.1811000	$0.1708000
2018-05-28	$0.1761000	$0.1603000	$0.1618000	$0.1493000
2018-05-29	$0.1603000	$0.1745000	$0.1813000	$0.1705000
2018-05-30	$0.1745000	$0.1665000	$0.1742000	$0.1615000
2018-05-31	$0.1665000	$0.1714000	$0.1775000	$0.1627000
2018-06-01	$0.1714000	$0.1686000	$0.1752000	$0.1646000
2018-06-02	$0.1686000	$0.1721000	$0.1766000	$0.1681000
2018-06-03	$0.1721000	$0.1689000	$0.1820000	$0.1671000
2018-06-04	$0.1689000	$0.1620000	$0.1698000	$0.1516000
2018-06-05	$0.1620000	$0.1667000	$0.1726000	$0.1622000
2018-06-06	$0.1667000	$0.1613000	$0.1664000	$0.1578000
2018-06-07	$0.1637000	$0.1572000	$0.1632000	$0.1511000
2018-06-08	$0.1572000	$0.1580000	$0.1610000	$0.1547000
2018-06-09	$0.1580000	$0.1600000	$0.1664000	$0.1527000
2018-06-10	$0.1600000	$0.1260000	$0.1436000	$0.1260000
2018-06-11	$0.1260000	$0.1232000	$0.1309000	$0.1131000
2018-06-12	$0.1232000	$0.1081000	$0.1147000	$0.1063000
2018-06-13	$0.1081000	$0.0972	$0.1080000	$0.0924
2018-06-14	$0.0972	$0.1042000	$0.1113000	$0.1005000
2018-06-15	$0.1042000	$0.0976	$0.0993100	$0.0939
2018-06-16	$0.0976	$0.0939	$0.1041000	$0.0865
2018-06-17	$0.0939	$0.0928	$0.0949	$0.0894
2018-06-18	$0.0928	$0.0946	$0.0984	$0.0943
2018-06-19	$0.0947	$0.0946	$0.1014000	$0.0929
2018-06-20	$0.0947	$0.0917	$0.0975	$0.0902
2018-06-21	$0.0917	$0.0859	$0.0915	$0.0858
2018-06-22	$0.0858	$0.0678	$0.0765	$0.0658
2018-06-23	$0.0678	$0.0628	$0.0737	$0.0606
2018-06-24	$0.0628	$0.0571	$0.0621	$0.0526
2018-06-25	$0.0571	$0.0677	$0.0702	$0.0576
2018-06-26	$0.0677	$0.0549	$0.0636	$0.0540
2018-06-27	$0.0550	$0.0726	$0.0726	$0.0544
2018-06-28	$0.0713	$0.0628	$0.0693	$0.0598
2018-06-29	$0.0619	$0.0712	$0.0715	$0.0587
2018-06-30	$0.0713	$0.0616	$0.0742	$0.0603
2018-07-01	$0.0616	$0.0619	$0.0709	$0.0601
2018-07-02	$0.0619	$0.0652	$0.0680	$0.0647
2018-07-03	$0.0652	$0.0724	$0.0729	$0.0628
2018-07-04	$0.0724	$0.0697	$0.0737	$0.0680
2018-07-05	$0.0697	$0.0704	$0.0740	$0.0623
2018-07-06	$0.0701	$0.0708	$0.0741	$0.0673
2018-07-07	$0.0694	$0.0853	$0.0937	$0.0716
2018-07-08	$0.0853	$0.0964	$0.0966	$0.0775
2018-07-09	$0.0950	$0.0776	$0.0936	$0.0754
2018-07-10	$0.0776	$0.0643	$0.0717	$0.0643
2018-07-11	$0.0643	$0.0692	$0.0738	$0.0606
2018-07-12	$0.0695	$0.0648	$0.0677	$0.0596
2018-07-13	$0.0648	$0.0644	$0.0679	$0.0617
2018-07-14	$0.0657	$0.0667	$0.0681	$0.0616
2018-07-15	$0.0667	$0.0674	$0.0706	$0.0647
2018-07-16	$0.0674	$0.0735	$0.0752	$0.0661
2018-07-17	$0.0744	$0.0804	$0.0821	$0.0719
2018-07-18	$0.0804	$0.0772	$0.0787	$0.0696
2018-07-19	$0.0772	$0.0684	$0.0764	$0.0621
2018-07-20	$0.0667	$0.0625	$0.0658	$0.0613
2018-07-21	$0.0629	$0.0664	$0.0675	$0.0570
2018-07-22	$0.0664	$0.0653	$0.0670	$0.0611
2018-07-23	$0.0653	$0.0597	$0.0698	$0.0587
2018-07-24	$0.0594	$0.0597	$0.0744	$0.0587
2018-07-25	$0.0597	$0.0646	$0.0730	$0.0575
2018-07-26	$0.0646	$0.0675	$0.0715	$0.0541
2018-07-27	$0.0666	$0.0574	$0.0728	$0.0515
2018-07-28	$0.0593	$0.0567	$0.0726	$0.0512
2018-07-29	$0.0570	$0.0524	$0.0723	$0.0511
2018-07-30	$0.0524	$0.0513	$0.0517	$0.0499000
2018-07-31	$0.0511	$0.0473900	$0.0531	$0.0439800
2018-08-01	$0.0474700	$0.0467700	$0.0516	$0.0420300
2018-08-02	$0.0446300	$0.0420300	$0.0505	$0.0360500
2018-08-03	$0.0398100	$0.0441000	$0.0510	$0.0342200
2018-08-04	$0.0456500	$0.0324400	$0.0498900	$0.0293000
2018-08-05	$0.0353200	$0.0486100	$0.0502	$0.0113800
2018-08-06	$0.0473800	$0.0346800	$0.0496900	$0.0205500
2018-08-07	$0.0347600	$0.0298700	$0.0424400	$0.0270700
2018-08-08	$0.0304400	$0.0281000	$0.0318500	$0.0264000
2018-08-09	$0.0274700	$0.0282100	$0.0325200	$0.0249100
2018-08-10	$0.0284800	$0.0265000	$0.0296700	$0.0222800
2018-08-11	$0.0251600	$0.0226100	$0.0284700	$0.0198900
2018-08-12	$0.0276200	$0.0533	$0.0549	$0.0198600
2018-08-13	$0.0528	$0.0192800	$0.0490000	$0.0165200
2018-08-14	$0.0197800	$0.0157200	$0.0245700	$0.0105100
2018-08-15	$0.0159000	$0.0195300	$0.0243400	$0.0112700
2018-08-16	$0.0195300	$0.0149800	$0.0251600	$0.0113800
2018-08-17	$0.0159600	$0.0197100	$0.0277700	$0.0125900
2018-08-18	$0.0179000	$0.0183400	$0.0208600	$0.0147800
2018-08-19	$0.0168700	$0.0169300	$0.0209600	$0.0150100
2018-08-20	$0.0170300	$0.0159000	$0.0189400	$0.0135600
2018-08-21	$0.0169700	$0.0186200	$0.0196700	$0.0140800
2018-08-22	$0.0169800	$0.0179400	$0.0188800	$0.0136900
2018-08-23	$0.0175900	$0.0191700	$0.0192700	$0.0165700
2018-08-24	$0.0191700	$0.0172700	$0.0196500	$0.0167800
2018-08-25	$0.0187200	$0.0186900	$0.0193800	$0.0167600
2018-08-26	$0.0193800	$0.0188200	$0.0191500	$0.0178300
2018-08-27	$0.0191500	$0.0196300	$0.0201100	$0.0185300
2018-08-28	$0.0194300	$0.0193300	$0.0206000	$0.0187700
2018-08-29	$0.0194400	$0.0201100	$0.0202300	$0.0184500
2018-08-30	$0.0189400	$0.0187200	$0.0198000	$0.0178100
2018-08-31	$0.0198000	$0.0188200	$0.0196300	$0.0180000
2018-09-01	$0.0188200	$0.0199300	$0.0224900	$0.0179200
2018-09-02	$0.0194500	$0.0182800	$0.0220000	$0.0178700
2018-09-03	$0.0206500	$0.0210200	$0.0226000	$0.0173100
2018-09-04	$0.0219800	$0.0230800	$0.0346000	$0.0180700
2018-09-05	$0.0218000	$0.0185900	$0.0219900	$0.0150000
2018-09-06	$0.0176900	$0.0164700	$0.0220800	$0.0151600
2018-09-07	$0.0175200	$0.0167700	$0.0200800	$0.0147900
2018-09-08	$0.0167700	$0.0148400	$0.0183100	$0.0129300
2018-09-09	$0.0146400	$0.0181500	$0.0183900	$0.0134800
2018-09-10	$0.0171500	$0.0158500	$0.0183000	$0.0134900
2018-09-11	$0.0147200	$0.0158500	$0.0171800	$0.0118600
2018-09-12	$0.0160600	$0.0147800	$0.0169900	$0.0117200
2018-09-13	$0.0137400	$0.0174200	$0.0195300	$0.0135200
2018-09-14	$0.0163600	$0.0187000	$0.0197900	$0.0133400
2018-09-15	$0.0190800	$0.0155000	$0.0210100	$0.0134000
2018-09-16	$0.0160900	$0.0192100	$0.0204100	$0.0141300
2018-09-17	$0.0172800	$0.0162900	$0.0182000	$0.0125800
2018-09-18	$0.0154000	$0.0171600	$0.0193100	$0.0133600
2018-09-19	$0.0162100	$0.0159400	$0.0197000	$0.0130000
2018-09-20	$0.0165500	$0.0163600	$0.0208700	$0.0144300
2018-09-21	$0.0151600	$0.0184100	$0.0229800	$0.0158900
2018-09-22	$0.0186400	$0.0191500	$0.0223300	$0.0154500
2018-09-23	$0.0196700	$0.0204500	$0.0227100	$0.0156900
2018-09-24	$0.0216100	$0.0170600	$0.0211300	$0.0146700
2018-09-25	$0.0167800	$0.0166100	$0.0171700	$0.0148500
2018-09-26	$0.0158900	$0.0152600	$0.0167900	$0.0145100
2018-09-27	$0.0164200	$0.0173300	$0.0179500	$0.0149900
2018-09-28	$0.0168500	$0.0157500	$0.0173600	$0.0149500
2018-09-29	$0.0158700	$0.0159600	$0.0181200	$0.0156600
2018-09-30	$0.0174000	$0.0175000	$0.0182200	$0.0154500
2018-10-01	$0.0180400	$0.0169300	$0.0180900	$0.0156800
2018-10-02	$0.0169100	$0.0271200	$0.0293900	$0.0153300
2018-10-03	$0.0268700	$0.0272800	$0.0359400	$0.0210300
2018-10-04	$0.0272300	$0.0383000	$0.0436900	$0.0263200
2018-10-05	$0.0384300	$0.0426900	$0.0448100	$0.0319100
2018-10-06	$0.0435500	$0.0312400	$0.0466300	$0.0288900
2018-10-07	$0.0316500	$0.0300600	$0.0359200	$0.0264900
2018-10-08	$0.0294700	$0.0283200	$0.0335500	$0.0234800
2018-10-09	$0.0283000	$0.0269600	$0.0321400	$0.0253400
2018-10-10	$0.0270500	$0.0281300	$0.0314900	$0.0228900
2018-10-11	$0.0285000	$0.0232700	$0.0256100	$0.0115400
2018-10-12	$0.0228000	$0.0257500	$0.0266900	$0.0136400
2018-10-13	$0.0251800	$0.0199300	$0.0272600	$0.0142500
2018-10-14	$0.0188700	$0.0233400	$0.0277300	$0.0146900
2018-10-15	$0.0233400	$0.0251100	$0.0293600	$0.0202600
2018-10-16	$0.0241800	$0.0259000	$0.0315800	$0.0199300
2018-10-17	$0.0259400	$0.0269900	$0.0312400	$0.0198200
2018-10-18	$0.0269500	$0.0285900	$0.0312000	$0.0197300
2018-10-19	$0.0278800	$0.0289900	$0.0304500	$0.0215400
2018-10-20	$0.0285800	$0.0294900	$0.0308400	$0.0246300
2018-10-21	$0.0300200	$0.0297700	$0.0308000	$0.0243700
2018-10-22	$0.0301000	$0.0285900	$0.0309500	$0.0251600
2018-10-23	$0.0285900	$0.0299800	$0.0316300	$0.0267100
2018-10-24	$0.0300500	$0.0254900	$0.0309300	$0.0196600
2018-10-25	$0.0256300	$0.0259800	$0.0298400	$0.0194800
2018-10-26	$0.0251500	$0.0209700	$0.0301800	$0.0196900
2018-10-27	$0.0211100	$0.0274600	$0.0305800	$0.0183300
2018-10-28	$0.0280100	$0.0262000	$0.0296400	$0.0234100
2018-10-29	$0.0263800	$0.0242600	$0.0286300	$0.0224600
2018-10-30	$0.0243000	$0.0266200	$0.0285300	$0.0225200
2018-10-31	$0.0262300	$0.0237400	$0.0287900	$0.0227300
2018-11-01	$0.0245100	$0.0248400	$0.0289200	$0.0228700
2018-11-02	$0.0258300	$0.0226500	$0.0292100	$0.0122100
2018-11-03	$0.0225700	$0.0229600	$0.0244600	$0.0153700
2018-11-04	$0.0219000	$0.0271900	$0.0276200	$0.0199200
2018-11-05	$0.0272200	$0.0247400	$0.0275100	$0.0191900
2018-11-06	$0.0252300	$0.0243100	$0.0285600	$0.0211100
2018-11-07	$0.0243000	$0.0271600	$0.0281000	$0.0211200
2018-11-08	$0.0264500	$0.0217000	$0.0265200	$0.0202000
2018-11-09	$0.0208800	$0.0207600	$0.0239100	$0.0196900
2018-11-10	$0.0210900	$0.0198000	$0.0217200	$0.0195400
2018-11-11	$0.0201400	$0.0195500	$0.0210200	$0.0195200
2018-11-12	$0.0205500	$0.0184100	$0.0209000	$0.0176200
2018-11-13	$0.0187100	$0.0189300	$0.0203700	$0.0175900
2018-11-14	$0.0198800	$0.0160900	$0.0179600	$0.0152000
2018-11-15	$0.0166100	$0.0167400	$0.0178200	$0.0144600
2018-11-16	$0.0165400	$0.0154000	$0.0171700	$0.0146800
2018-11-17	$0.0154000	$0.0153700	$0.0171300	$0.0147100
2018-11-18	$0.0160200	$0.0206300	$0.0229000	$0.0148300
2018-11-19	$0.0196900	$0.0137000	$0.0191500	$0.0107500
2018-11-20	$0.0137800	$0.0110500	$0.0155800	$0.009317
2018-11-21	$0.0111300	$0.0108700	$0.0155300	$0.009742
2018-11-22	$0.0107000	$0.0109000	$0.0142100	$0.008722
2018-11-23	$0.0108600	$0.008832	$0.0124700	$0.008685
2018-11-24	$0.008833	$0.0102700	$0.0114700	$0.007894
2018-11-25	$0.0102700	$0.009800	$0.0119000	$0.008237
2018-11-26	$0.009616	$0.009070	$0.0111400	$0.008448
2018-11-27	$0.009884	$0.009570	$0.0107900	$0.008545
2018-11-28	$0.009572	$0.0112800	$0.0116400	$0.009774
2018-11-29	$0.0113000	$0.009741	$0.0109100	$0.009286
2018-11-30	$0.009575	$0.009665	$0.0145600	$0.008929
2018-12-01	$0.009544	$0.0128200	$0.0153700	$0.0099090
2018-12-02	$0.0120000	$0.009749	$0.0150900	$0.008464
2018-12-03	$0.009318	$0.0123100	$0.0140200	$0.007953
2018-12-04	$0.0123100	$0.0107700	$0.0142100	$0.009237
2018-12-05	$0.0107700	$0.009826	$0.0118200	$0.008548
2018-12-06	$0.009826	$0.008029	$0.0104900	$0.007610
2018-12-07	$0.008029	$0.008008	$0.0108500	$0.007780
2018-12-08	$0.008008	$0.0115000	$0.0118400	$0.007332
2018-12-09	$0.0115000	$0.009069	$0.0122100	$0.007866
2018-12-10	$0.009069	$0.009315	$0.009859	$0.007556
2018-12-11	$0.009315	$0.009052	$0.009589	$0.007335
2018-12-12	$0.009052	$0.009595	$0.009885	$0.007615
2018-12-13	$0.009595	$0.008881	$0.009425	$0.007195
2018-12-14	$0.008881	$0.007707	$0.009137	$0.006892
2018-12-15	$0.007707	$0.007203	$0.008248	$0.006876
2018-12-16	$0.007203	$0.007980	$0.008061	$0.006969
2018-12-17	$0.007980	$0.008055	$0.008922	$0.007789
2018-12-18	$0.008055	$0.008664	$0.009664	$0.008353
2018-12-19	$0.008664	$0.008912	$0.009413	$0.008214
2018-12-20	$0.008912	$0.008752	$0.0209500	$0.007949
2018-12-21	$0.008752	$0.009601	$0.009687	$0.007184
2018-12-22	$0.009601	$0.0126400	$0.0181400	$0.007960
2018-12-23	$0.0126400	$0.009293	$0.0143900	$0.008453
2018-12-24	$0.009293	$0.009586	$0.0158300	$0.008783
2018-12-25	$0.009586	$0.009519	$0.0133600	$0.008264
2018-12-26	$0.009519	$0.008807	$0.0107200	$0.008388
2018-12-27	$0.008807	$0.007678	$0.009440	$0.007127
2018-12-28	$0.007678	$0.009715	$0.0113800	$0.008740
2018-12-29	$0.009715	$0.0100100	$0.0108800	$0.008304
2018-12-30	$0.0100100	$0.0107500	$0.0111900	$0.008874
2018-12-31	$0.0107500	$0.0108500	$0.0122700	$0.008832
2019-01-01	$0.0108500	$0.0107800	$0.0130900	$0.009625
2019-01-02	$0.0107800	$0.0136800	$0.0144600	$0.0101100
2019-01-03	$0.0136800	$0.0108400	$0.0138200	$0.0108400
2019-01-04	$0.0108400	$0.0134700	$0.0144200	$0.0110000
2019-01-05	$0.0134700	$0.0136600	$0.0144300	$0.0109100
2019-01-06	$0.0136600	$0.0113000	$0.0146500	$0.0111300
2019-01-07	$0.0113000	$0.0109700	$0.0127400	$0.009419
2019-01-08	$0.0109700	$0.0113400	$0.0139400	$0.0106700
2019-01-09	$0.0113400	$0.0125800	$0.0139500	$0.0108300
2019-01-10	$0.0125800	$0.0099830	$0.0106800	$0.008970
2019-01-11	$0.0099830	$0.0117400	$0.0120300	$0.009098
2019-01-12	$0.0117400	$0.0115300	$0.0119200	$0.0110700
2019-01-13	$0.0115300	$0.0103900	$0.0107000	$0.009718
2019-01-14	$0.0103900	$0.0148700	$0.0184100	$0.0115000
2019-01-15	$0.0148700	$0.0131400	$0.0147800	$0.0111700
2019-01-16	$0.0131400	$0.0129200	$0.0150200	$0.0113800
2019-01-17	$0.0129200	$0.0137000	$0.0151700	$0.0114400
2019-01-18	$0.0137000	$0.0139700	$0.0147600	$0.0113300
2019-01-19	$0.0139700	$0.0140100	$0.0152800	$0.009876
2019-01-20	$0.0140100	$0.0120200	$0.0144900	$0.009160
2019-01-21	$0.0120200	$0.0141100	$0.0142500	$0.008849
2019-01-22	$0.0141100	$0.0125000	$0.0145900	$0.0110900
2019-01-23	$0.0125000	$0.0101400	$0.0133800	$0.009004
2019-01-24	$0.0101400	$0.0129500	$0.0131500	$0.0100300
2019-01-25	$0.0129500	$0.0112600	$0.0129500	$0.008895
2019-01-26	$0.0112600	$0.0115300	$0.0128900	$0.009121
2019-01-27	$0.0115300	$0.0107400	$0.0126300	$0.008498
2019-01-28	$0.0107400	$0.0107800	$0.0117200	$0.008001
2019-01-29	$0.0107800	$0.0120800	$0.0127500	$0.008384
2019-01-30	$0.0120800	$0.0118000	$0.0132300	$0.008829
2019-01-31	$0.0118000	$0.0106900	$0.0130800	$0.009359
2019-02-01	$0.0106900	$0.0112200	$0.0130900	$0.009617
2019-02-02	$0.0112200	$0.008675	$0.0139700	$0.0000020
2019-02-03	$0.008675	$0.0103000	$0.0130000	$0.006009
2019-02-04	$0.0103000	$0.0112500	$0.0129900	$0.009049
2019-02-05	$0.0112500	$0.0106500	$0.0130000	$0.009262
2019-02-06	$0.0106500	$0.009744	$0.0125700	$0.005442
2019-02-07	$0.009744	$0.0101500	$0.0126300	$0.008779
2019-02-08	$0.0101500	$0.0112100	$0.0143900	$0.009699
2019-02-09	$0.0112100	$0.009783	$0.0118200	$0.009660
2019-02-10	$0.009783	$0.0101900	$0.0124300	$0.007299
2019-02-11	$0.0101900	$0.0101100	$0.0112300	$0.008018
2019-02-12	$0.0101100	$0.0104400	$0.0114800	$0.009511
2019-02-13	$0.0104400	$0.0104700	$0.0115500	$0.009477
2019-02-14	$0.0104700	$0.0104500	$0.0113600	$0.0100700
2019-02-15	$0.0104500	$0.0106900	$0.0107700	$0.0102300
2019-02-16	$0.0106900	$0.008236	$0.0107900	$0.006994
2019-02-17	$0.008236	$0.0101100	$0.0113400	$0.008096
2019-02-18	$0.0101100	$0.0115000	$0.0123600	$0.008846
2019-02-19	$0.0115000	$0.0101100	$0.0121100	$0.008673
2019-02-20	$0.0101100	$0.009510	$0.0119100	$0.008631
2019-02-21	$0.009510	$0.009292	$0.0116500	$0.008720
2019-02-22	$0.009292	$0.0106100	$0.0118700	$0.008866
2019-02-23	$0.0106100	$0.0115800	$0.0127100	$0.009489
2019-02-24	$0.0115800	$0.008816	$0.0101100	$0.007901
2019-02-25	$0.008816	$0.0099370	$0.0105000	$0.008212
2019-02-26	$0.0099370	$0.009552	$0.0101100	$0.008565
2019-02-27	$0.009552	$0.008725	$0.0100100	$0.008495
2019-02-28	$0.008725	$0.009204	$0.0100400	$0.008511
2019-03-01	$0.009204	$0.008723	$0.0100100	$0.008500
2019-03-02	$0.008723	$0.009174	$0.009832	$0.008355
2019-03-03	$0.009174	$0.008870	$0.009664	$0.008193
2019-03-04	$0.008870	$0.008509	$0.009473	$0.007902
2019-03-05	$0.008509	$0.0100300	$0.0103600	$0.008633
2019-03-06	$0.0100300	$0.009449	$0.0102100	$0.008669
2019-03-07	$0.009449	$0.009205	$0.0101600	$0.008616
2019-03-08	$0.009205	$0.009045	$0.0099180	$0.008416
2019-03-09	$0.009045	$0.009599	$0.0102000	$0.008658
2019-03-10	$0.009599	$0.009373	$0.0100700	$0.008487
2019-03-11	$0.009373	$0.009449	$0.009541	$0.008310
2019-03-12	$0.009449	$0.008961	$0.009577	$0.008356
2019-03-13	$0.008961	$0.008714	$0.009477	$0.008274
2019-03-14	$0.008714	$0.008943	$0.009433	$0.008279
2019-03-15	$0.008943	$0.009280	$0.009795	$0.008566
2019-03-16	$0.009280	$0.009036	$0.0101900	$0.008689
2019-03-17	$0.009036	$0.009678	$0.0099130	$0.008562
2019-03-18	$0.009678	$0.009896	$0.0103800	$0.008612
2019-03-19	$0.009896	$0.009437	$0.0103900	$0.009387
2019-03-20	$0.009437	$0.009594	$0.0105600	$0.009438
2019-03-21	$0.009594	$0.008846	$0.0101000	$0.008482
2019-03-22	$0.008846	$0.009568	$0.0101300	$0.008550
2019-03-23	$0.009568	$0.009744	$0.0102700	$0.008693
2019-03-24	$0.009744	$0.0099010	$0.0102800	$0.008652
2019-03-25	$0.0099010	$0.0107200	$0.0121600	$0.008678
2019-03-26	$0.0107200	$0.0107100	$0.0121900	$0.008748
2019-03-27	$0.0107100	$0.0113700	$0.0128100	$0.009174
2019-03-28	$0.0113700	$0.0105200	$0.0126300	$0.009019
2019-03-29	$0.0105200	$0.0110700	$0.0131800	$0.009407
2019-03-30	$0.0110700	$0.0121700	$0.0134700	$0.009537
2019-03-31	$0.0121700	$0.0130100	$0.0132300	$0.0099540
2019-04-01	$0.0130100	$0.0147400	$0.0172800	$0.0115700
2019-04-02	$0.0147400	$0.0159900	$0.0200400	$0.0134400
2019-04-03	$0.0159900	$0.0177100	$0.0197300	$0.0140700
2019-04-04	$0.0177100	$0.0185400	$0.0200100	$0.0159800
2019-04-05	$0.0185400	$0.0206300	$0.0208500	$0.0186000
2019-04-06	$0.0206300	$0.0388800	$0.0407200	$0.0190200
2019-04-07	$0.0388800	$0.0389600	$0.0505	$0.0363400
2019-04-08	$0.0389600	$0.0349400	$0.0426000	$0.0249500
2019-04-09	$0.0349400	$0.0355900	$0.0402700	$0.0262000
2019-04-10	$0.0355900	$0.0341800	$0.0438300	$0.0289000
2019-04-11	$0.0341800	$0.0283700	$0.0427300	$0.0223600
2019-04-12	$0.0283700	$0.0315300	$0.0436700	$0.0221500
2019-04-13	$0.0315300	$0.0401600	$0.0410500	$0.0236400
2019-04-14	$0.0401600	$0.0315800	$0.0424100	$0.0237500
2019-04-15	$0.0315800	$0.0245300	$0.0371300	$0.0194000
2019-04-16	$0.0245300	$0.0222800	$0.0265200	$0.0200600
2019-04-17	$0.0222800	$0.0240000	$0.0265100	$0.0214300
2019-04-18	$0.0240000	$0.0250400	$0.0271300	$0.0200400
2019-04-19	$0.0250400	$0.0213000	$0.0255800	$0.0203200
2019-04-20	$0.0213000	$0.0234800	$0.0236900	$0.0202000
2019-04-21	$0.0234800	$0.0170800	$0.0230900	$0.0141800
2019-04-22	$0.0170800	$0.0173800	$0.0214700	$0.0153100
2019-04-23	$0.0173800	$0.0184500	$0.0200400	$0.0151800
2019-04-24	$0.0184500	$0.0173000	$0.0190600	$0.0138700
2019-04-25	$0.0173000	$0.0161300	$0.0196300	$0.0144200
2019-04-26	$0.0161300	$0.0155100	$0.0169900	$0.0145300
2019-04-27	$0.0155100	$0.0169000	$0.0238000	$0.0146300
2019-04-28	$0.0162700	$0.0161700	$0.0291400	$0.0150200
2019-04-29	$0.0161700	$0.0164800	$0.0197000	$0.0147300
2019-04-30	$0.0164800	$0.0173900	$0.0178200	$0.0157000
2019-05-01	$0.0173900	$0.0149800	$0.0325700	$0.0123800
2019-05-02	$0.0149800	$0.0166600	$0.0216600	$0.0116400
2019-05-03	$0.0166600	$0.0160000	$0.0220600	$0.0126400
2019-05-04	$0.0160000	$0.0241200	$0.0315100	$0.0153000
2019-05-05	$0.0241200	$0.0190300	$0.0253600	$0.0162000
2019-05-06	$0.0190300	$0.0183300	$0.0262300	$0.0132200
2019-05-07	$0.0183300	$0.0191900	$0.0195700	$0.0127400
2019-05-08	$0.0191900	$0.0173600	$0.0198300	$0.0127700
2019-05-09	$0.0173600	$0.0148000	$0.0179200	$0.0124600
2019-05-10	$0.0148000	$0.0150100	$0.0200300	$0.0130300
2019-05-11	$0.0150100	$0.0169900	$0.0222800	$0.0148400
2019-05-12	$0.0169900	$0.0171700	$0.0174300	$0.0161300
2019-05-13	$0.0171700	$0.0174400	$0.0178800	$0.0158800
2019-05-14	$0.0174400	$0.0184900	$0.0196900	$0.0156100
2019-05-15	$0.0184900	$0.0189600	$0.0217600	$0.0178600
2019-05-16	$0.0189600	$0.0192900	$0.0220100	$0.0168000
2019-05-17	$0.0192900	$0.0169600	$0.0178600	$0.0153800
2019-05-18	$0.0169600	$0.0167900	$0.0168000	$0.0146200
2019-05-19	$0.0167900	$0.0266100	$0.0373300	$0.0164300
2019-05-20	$0.0266100	$0.0214100	$0.0380900	$0.0182400
2019-05-21	$0.0214100	$0.0217000	$0.0253100	$0.0175800
2019-05-22	$0.0217000	$0.0213200	$0.0247400	$0.0169900
2019-05-23	$0.0213200	$0.0173700	$0.0244600	$0.0170900
2019-05-24	$0.0173700	$0.0204400	$0.0225100	$0.0170900
2019-05-25	$0.0204400	$0.0204500	$0.0222600	$0.0188900
2019-05-26	$0.0204500	$0.0214500	$0.0236700	$0.0182800
2019-05-27	$0.0214500	$0.0194800	$0.0251000	$0.0184300
2019-05-28	$0.0194800	$0.0140400	$0.0250200	$0.005407
2019-05-29	$0.0140400	$0.0244400	$0.0248400	$0.0124100
2019-05-30	$0.0244400	$0.0193700	$0.0230800	$0.0122200
2019-05-31	$0.0193700	$0.0215200	$0.0232400	$0.0163700
2019-06-01	$0.0215200	$0.0178500	$0.0230000	$0.0166700
2019-06-02	$0.0178500	$0.0179300	$0.0193800	$0.0169700
2019-06-03	$0.0179300	$0.0175200	$0.0217700	$0.0157600
2019-06-04	$0.0175200	$0.0203000	$0.0213600	$0.0157700
2019-06-05	$0.0203000	$0.0187900	$0.0219100	$0.0048620
2019-06-06	$0.0187900	$0.0153200	$0.0213900	$0.0117600
2019-06-07	$0.0153200	$0.0170900	$0.0216900	$0.005949
2019-06-08	$0.0170900	$0.0182900	$0.0213600	$0.0163400
2019-06-09	$0.0182900	$0.0162000	$0.0202500	$0.0127300
2019-06-10	$0.0162000	$0.0177600	$0.0223100	$0.0147600
2019-06-11	$0.0177600	$0.0179000	$0.0215000	$0.006144
2019-06-12	$0.0179000	$0.0174800	$0.0224800	$0.0116500
2019-06-13	$0.0174800	$0.0182400	$0.0221800	$0.0123100
2019-06-14	$0.0182400	$0.0180200	$0.0228100	$0.0147100
2019-06-15	$0.0180200	$0.0182600	$0.0230900	$0.0156400
2019-06-16	$0.0182600	$0.0167300	$0.0182100	$0.0161700
2019-06-17	$0.0167300	$0.0181900	$0.0229500	$0.0150800
2019-06-18	$0.0181900	$0.0165400	$0.0234000	$0.0145500
2019-06-19	$0.0165400	$0.0175100	$0.0240200	$0.0148000
2019-06-20	$0.0175100	$0.0159000	$0.0229200	$0.0149700
2019-06-21	$0.0159000	$0.0149500	$0.0227700	$0.0123400
2019-06-22	$0.0149500	$0.0159100	$0.0238200	$0.0128700
2019-06-23	$0.0159100	$0.0129700	$0.0207300	$0.0127900
2019-06-24	$0.0129700	$0.0141600	$0.0248100	$0.0129900
2019-06-25	$0.0141600	$0.0186100	$0.0248300	$0.0131900
2019-06-26	$0.0186100	$0.0157500	$0.0252500	$0.0100700
2019-06-27	$0.0157500	$0.008519	$0.0224700	$0.0045900
2019-06-28	$0.008519	$0.0216900	$0.0314000	$0.008709
2019-06-29	$0.0216900	$0.0149100	$0.0304300	$0.008958
2019-06-30	$0.0149100	$0.0102100	$0.0212400	$0.0101600
2019-07-01	$0.0102100	$0.0141000	$0.0198500	$0.0103300
2019-07-02	$0.0141000	$0.0150400	$0.0194900	$0.0107200
2019-07-03	$0.0150400	$0.0117700	$0.0195300	$0.0114900
2019-07-04	$0.0117700	$0.009280	$0.0123300	$0.008247
2019-07-05	$0.009280	$0.009616	$0.0114100	$0.008911
2019-07-06	$0.009616	$0.0104700	$0.0114500	$0.008775
2019-07-07	$0.0104700	$0.0100100	$0.0152500	$0.0099620
2019-07-08	$0.0100100	$0.0103100	$0.0125100	$0.009052
2019-07-09	$0.0103100	$0.0116400	$0.0122300	$0.0100100
2019-07-10	$0.0116400	$0.0101200	$0.0114300	$0.009384
2019-07-11	$0.0101200	$0.008653	$0.0106800	$0.008057
2019-07-12	$0.008653	$0.008887	$0.0109200	$0.008697
2019-07-13	$0.009121	$0.009117	$0.009327	$0.008732
2019-07-14	$0.009117	$0.008037	$0.009117	$0.008037
2019-07-15	$0.008037	$0.007868	$0.008130	$0.007700
2019-07-16	$0.007868	$0.0110000	$0.0110000	$0.007726
2019-07-17	$0.007313	$0.007454	$0.008424	$0.006913
2019-07-18	$0.007702	$0.007701	$0.0109600	$0.007701
2019-07-19	$0.007701	$0.007531	$0.008690	$0.006673
2019-07-20	$0.008252	$0.007488	$0.009094	$0.007481
2019-07-21	$0.007488	$0.008130	$0.008971	$0.007373
2019-07-22	$0.008130	$0.007238	$0.008630	$0.006968
2019-07-23	$0.007238	$0.006907	$0.0102300	$0.006806
2019-07-24	$0.006907	$0.008729	$0.0141100	$0.006950
2019-07-25	$0.008729	$0.007372	$0.0106700	$0.007045
2019-07-26	$0.007372	$0.006991	$0.0142600	$0.006588
2019-07-27	$0.006991	$0.008877	$0.0103500	$0.006225
2019-07-28	$0.008877	$0.006349	$0.0104500	$0.006349
2019-07-29	$0.007097	$0.0109600	$0.0109600	$0.007064
2019-07-30	$0.006690	$0.009083	$0.0142400	$0.006525
2019-07-31	$0.009083	$0.008236	$0.0123300	$0.007784
2019-08-01	$0.008236	$0.006841	$0.0141200	$0.006839
2019-08-02	$0.006841	$0.008697	$0.0099250	$0.006847
2019-08-03	$0.008697	$0.007014	$0.0100600	$0.006978
2019-08-04	$0.007014	$0.007585	$0.0125100	$0.007002
2019-08-05	$0.007658	$0.006888	$0.0105100	$0.006876
2019-08-06	$0.008497	$0.006916	$0.008821	$0.006812
2019-08-07	$0.006916	$0.006802	$0.008771	$0.006332
2019-08-08	$0.006802	$0.006107	$0.008254	$0.005092
2019-08-09	$0.006740	$0.006024	$0.006740	$0.006024
2019-08-10	$0.0048810	$0.005718	$0.007341	$0.0047480
2019-08-11	$0.005718	$0.005927	$0.007474	$0.0049900
2019-08-12	$0.005927	$0.006624	$0.007353	$0.0048680
2019-08-13	$0.006624	$0.006069	$0.007304	$0.0048050
2019-08-14	$0.006069	$0.0045260	$0.006492	$0.0042970
2019-08-15	$0.0045260	$0.005286	$0.006536	$0.0043390
2019-08-16	$0.005286	$0.0043870	$0.006421	$0.0042790
2019-08-17	$0.0043870	$0.0045010	$0.006445	$0.0042840
2019-08-18	$0.0045010	$0.005257	$0.006731	$0.0044990
2019-08-19	$0.005257	$0.0039780	$0.006905	$0.0032810
2019-08-20	$0.0039780	$0.005761	$0.006606	$0.0034630
2019-08-21	$0.005761	$0.0038330	$0.006283	$0.0030440
2019-08-22	$0.0038330	$0.0038890	$0.005432	$0.0030900
2019-08-23	$0.0038630	$0.0043250	$0.0043250	$0.0038630
2019-08-24	$0.0041460	$0.0041540	$0.005497	$0.0035940
2019-08-25	$0.0041540	$0.0043030	$0.005290	$0.0035260
2019-08-26	$0.0043030	$0.0038500	$0.0049230	$0.0035200
2019-08-27	$0.0038500	$0.0042260	$0.006089	$0.0034780
2019-08-28	$0.0042260	$0.0033820	$0.005647	$0.0032060
2019-08-29	$0.0033820	$0.0035180	$0.005452	$0.0031340
2019-08-30	$0.0035180	$0.0039430	$0.005357	$0.0031230
2019-08-31	$0.0039430	$0.0047220	$0.005445	$0.0033220
2019-09-01	$0.0047220	$0.0036030	$0.005141	$0.0033070
2019-09-02	$0.0038680	$0.0037380	$0.0038680	$0.0034590
2019-09-03	$0.0037380	$0.0035850	$0.0037380	$0.0035850
2019-09-04	$0.0039120	$0.0033780	$0.0046970	$0.0033740
2019-09-05	$0.0033780	$0.0032400	$0.0033860	$0.0032310
2019-09-06	$0.0034570	$0.0029770	$0.0034570	$0.0029770
2019-09-07	$0.0029770	$0.0030450	$0.0030450	$0.0029770
2019-09-08	$0.0033040	$0.0033790	$0.0034500	$0.0033480
2019-09-09	$0.0030450	$0.0030320	$0.0032060	$0.0030200
2019-09-10	$0.0030320	$0.0035130	$0.0035130	$0.0026090
2019-09-11	$0.0035130	$0.0030520	$0.0035130	$0.0025000
2019-09-12	$0.0030520	$0.0032430	$0.0032460	$0.0030520
2019-09-13	$0.0039190	$0.0044210	$0.0048390	$0.0033590
2019-09-14	$0.0030640	$0.0032840	$0.0032840	$0.0030640
2019-09-15	$0.0037990	$0.0036510	$0.005025	$0.0035050
2019-09-16	$0.0036510	$0.0025460	$0.005233	$0.0016120
2019-09-17	$0.0025460	$0.0027570	$0.0049900	$0.0016920
2019-09-18	$0.0032510	$0.0029560	$0.0032510	$0.0029560
2019-09-19	$0.0029560	$0.0031490	$0.0031500	$0.0029560
2019-09-20	$0.005070	$0.0022180	$0.005302	$0.0019620
2019-09-21	$0.0022180	$0.0020370	$0.0044960	$0.0020330
2019-09-22	$0.0031490	$0.0037840	$0.007379	$0.0029740
2019-09-23	$0.0037840	$0.0028100	$0.0037840	$0.0028100
2019-09-24	$0.0039650	$0.0026240	$0.0034130	$0.0015760
2019-09-25	$0.0023510	$0.0023920	$0.0023920	$0.0023510
2019-09-26	$0.0021180	$0.0021670	$0.0033080	$0.0017650
2019-09-27	$0.0021670	$0.0019690	$0.0034810	$0.0018540
2019-09-28	$0.0023360	$0.0026520	$0.0026520	$0.0023360
2019-09-29	$0.0020180	$0.0032600	$0.0033870	$0.0018070
2019-09-30	$0.0032600	$0.0028620	$0.0036260	$0.0019330
2019-10-01	$0.0028620	$0.0018860	$0.0035240	$0.0018770
2019-10-02	$0.0018860	$0.0034220	$0.0036190	$0.0019260
2019-10-03	$0.0034220	$0.0024070	$0.0034980	$0.0018640
2019-10-04	$0.0024070	$0.0020720	$0.0035210	$0.0018750
2019-10-05	$0.0020720	$0.0019510	$0.0035310	$0.0018820
2019-10-06	$0.0019510	$0.0029250	$0.0034030	$0.0016160
2019-10-07	$0.0029250	$0.0019730	$0.0036060	$0.0017150
2019-10-08	$0.0019730	$0.0036130	$0.0036180	$0.0017220
2019-10-09	$0.0036130	$0.0018530	$0.0038650	$0.0018380
2019-10-10	$0.0018530	$0.0018390	$0.0038290	$0.0018290
2019-10-11	$0.0018390	$0.0017320	$0.0036130	$0.0017280
2019-10-12	$0.0020500	$0.0022400	$0.0023390	$0.0020500
2019-10-13	$0.0024120	$0.0023230	$0.0024060	$0.0021570
2019-10-14	$0.0017360	$0.0021870	$0.0022170	$0.0017890
2019-10-15	$0.0021870	$0.0020390	$0.0021760	$0.0020390
2019-10-16	$0.0020390	$0.0019500	$0.0021060	$0.0019500
2019-10-17	$0.0018580	$0.0020700	$0.0020700	$0.0018530
2019-10-18	$0.0020700	$0.0019260	$0.0020700	$0.0018000
2019-10-19	$0.0019260	$0.0020140	$0.0022240	$0.0016030
2019-10-20	$0.0021530	$0.0021440	$0.0023090	$0.0020620
2019-10-21	$0.0021980	$0.0020570	$0.0021830	$0.0020570
2019-10-22	$0.0020570	$0.0023960	$0.0023960	$0.0020180
2019-10-23	$0.0023960	$0.0021070	$0.0022720	$0.0018990
2019-10-24	$0.0021070	$0.0020500	$0.0020860	$0.0020390
2019-10-25	$0.0020500	$0.0021890	$0.0023470	$0.0021830
2019-10-26	$0.0021890	$0.0022700	$0.0022860	$0.0020500
2019-10-27	$0.0024500	$0.0024410	$0.0024500	$0.0024410
2019-10-28	$0.0024410	$0.0026510	$0.0026510	$0.0024410
2019-10-29	$0.0024490	$0.0024310	$0.0025700	$0.0023110
2019-10-30	$0.0026510	$0.0024290	$0.0026510	$0.0024280
2019-10-31	$0.0022010	$0.0021980	$0.0022890	$0.0019230
2019-11-01	$0.0022950	$0.0021860	$0.0023050	$0.0021860
2019-11-02	$0.0021860	$0.0021900	$0.0023300	$0.0019670
2019-11-03	$0.0022350	$0.0022130	$0.0022130	$0.0022130
2019-11-04	$0.0024290	$0.0022110	$0.0024290	$0.0022110
2019-11-05	$0.0022470	$0.0022810	$0.0022830	$0.0022770
2019-11-06	$0.0022810	$0.0024780	$0.0025360	$0.0023080
2019-11-07	$0.0025240	$0.0023020	$0.0024860	$0.0023020
2019-11-08	$0.0024620	$0.0023460	$0.0024270	$0.0023460
2019-11-09	$0.0022810	$0.0021170	$0.0022940	$0.0021170
2019-11-10	$0.0022810	$0.0024000	$0.0024000	$0.0023210
2019-11-11	$0.0024000	$0.0023540	$0.0024520	$0.0023110
2019-11-12	$0.0023540	$0.0024130	$0.0024850	$0.0023820
2019-11-13	$0.0024130	$0.0023460	$0.0024280	$0.0023460
2019-11-14	$0.0023460	$0.0023860	$0.0023860	$0.0023030
2019-11-15	$0.0023860	$0.0021890	$0.0024110	$0.0020490
2019-11-16	$0.0021890	$0.0023410	$0.0024560	$0.0022210
2019-11-17	$0.0025280	$0.0023700	$0.0025280	$0.0023280
2019-11-18	$0.0023700	$0.0023210	$0.0023700	$0.0023070
2019-11-19	$0.0021350	$0.0021120	$0.0021120	$0.0020730
2019-11-20	$0.0021120	$0.0019490	$0.0020960	$0.0019490
2019-11-21	$0.0019490	$0.0020030	$0.0020030	$0.0017780
2019-11-22	$0.0023210	$0.0018580	$0.0023210	$0.0018580
2019-11-23	$0.0016850	$0.0016290	$0.0017910	$0.0016280
2019-11-24	$0.0016290	$0.0014690	$0.0015570	$0.0014690
2019-11-25	$0.0016000	$0.0014010	$0.0016000	$0.0014010
2019-11-26	$0.0016460	$0.0015100	$0.0016660	$0.0014800
2019-11-27	$0.0015100	$0.0015780	$0.0016350	$0.0015260
2019-11-28	$0.0014010	$0.0015210	$0.0015210	$0.0014010
2019-11-29	$0.0015510	$0.0017010	$0.0017010	$0.0015880
2019-11-30	$0.0017010	$0.0015720	$0.0016710	$0.0015720
2019-12-01	$0.0015720	$0.0015110	$0.0015700	$0.0015110
2019-12-02	$0.0015110	$0.0015150	$0.0015170	$0.0014910
2019-12-03	$0.0015150	$0.0014670	$0.0014980	$0.0014610
2019-12-04	$0.0014670	$0.0013320	$0.0014590	$0.0013320
2019-12-05	$0.0015210	$0.0015160	$0.0015210	$0.0014970
2019-12-06	$0.0015160	$0.0015200	$0.0015200	$0.0014990
2019-12-07	$0.0017380	$0.0016530	$0.0017280	$0.0016530
2019-12-08	$0.0013510	$0.0016240	$0.0016620	$0.0013810
2019-12-09	$0.0015830	$0.0015440	$0.0016170	$0.0013230
2019-12-10	$0.0015440	$0.0016640	$0.0017360	$0.0009400
2019-12-11	$0.0016640	$0.0012980	$0.0016590	$0.0011540
2019-12-12	$0.0012980	$0.0014400	$0.0014400	$0.0011520
2019-12-13	$0.0014400	$0.0013070	$0.0014520	$0.0012340
2019-12-14	$0.0013070	$0.0012040	$0.0014160	$0.0012040
2019-12-15	$0.0012040	$0.0012840	$0.0012840	$0.0011410
2019-12-16	$0.0013550	$0.0013450	$0.0013450	$0.0012590
2019-12-17	$0.0013450	$0.0013040	$0.0013040	$0.0012300
2019-12-18	$0.0014000	$0.0012000	$0.0014000	$0.0012000
2019-12-19	$0.0011960	$0.0013880	$0.0014540	$0.0011540
2019-12-20	$0.0013880	$0.0013350	$0.0013910	$0.0013350
2019-12-21	$0.0013350	$0.0011870	$0.0013240	$0.0011870
2019-12-22	$0.0013310	$0.0010750	$0.0013310	$0.0010750
2019-12-23	$0.0011280	$0.0012460	$0.0013190	$0.0010990
2019-12-24	$0.0011930	$0.0009630	$0.0011920	$0.0009630
2019-12-25	$0.0013070	$0.0013690	$0.0013690	$0.0011520
2019-12-26	$0.0013690	$0.0019460	$0.0019460	$0.0012970
2019-12-27	$0.0010750	$0.0010750	$0.0010750	$0.0010750
2019-12-28	$0.0009510	$0.0009830	$0.0010640	$0.0009640
2019-12-29	$0.0010750	$0.0011330	$0.0012860	$0.0010750
2019-12-30	$0.0011330	$0.0013810	$0.0013810	$0.0011330
2019-12-31	$0.0010470	$0.0010930	$0.0011450	$0.0010270
2020-01-01	$0.0013810	$0.0010030	$0.0013810	$0.0010030
2020-01-02	$0.0010780	$0.0011840	$0.0017410	$0.0010450
2020-01-03	$0.0011840	$0.0017620	$0.0017620	$0.0012480
2020-01-04	$0.0017620	$0.0019130	$0.0019130	$0.0017660
2020-01-05	$0.0019130	$0.0011780	$0.0019140	$0.0011780
2020-01-06	$0.0011780	$0.0018630	$0.0018630	$0.0010870
2020-01-07	$0.0010030	$0.0013770	$0.0013770	$0.0010030
2020-01-08	$0.0012500	$0.0012280	$0.0012280	$0.0012140
2020-01-09	$0.0013770	$0.0013770	$0.0013770	$0.0013770
2020-01-10	$0.0013290	$0.0015560	$0.0016380	$0.0013920
2020-01-11	$0.0015560	$0.0015250	$0.0016050	$0.0015250
2020-01-12	$0.0015250	$0.0013090	$0.0015540	$0.0013090
2020-01-13	$0.0013770	$0.0014640	$0.0014640	$0.0013770
2020-01-14	$0.0013880	$0.0014150	$0.0017750	$0.0014150
2020-01-15	$0.0014150	$0.0014380	$0.0014810	$0.0014180
2020-01-16	$0.0014380	$0.0014280	$0.0014280	$0.0014190
2020-01-17	$0.0014280	$0.0013580	$0.0014950	$0.0013580
2020-01-18	$0.0013580	$0.0015020	$0.0015020	$0.0013920
2020-01-19	$0.0016930	$0.0013050	$0.0018280	$0.0012180
2020-01-20	$0.0016410	$0.0022990	$0.0024000	$0.0014530
2020-01-21	$0.0017680	$0.0015260	$0.0017950	$0.0015260
2020-01-22	$0.0013090	$0.0013870	$0.0013870	$0.0013000
2020-01-23	$0.0015120	$0.0012950	$0.0014650	$0.0012860
2020-01-24	$0.0012800	$0.0012800	$0.0012800	$0.0012800
2020-01-25	$0.0010960	$0.0012520	$0.0014190	$0.0010850
2020-01-26	$0.0012520	$0.0014620	$0.0014620	$0.0012900
2020-01-27	$0.0013350	$0.0012000	$0.0013530	$0.0011710
2020-01-28	$0.0013350	$0.0012210	$0.0014090	$0.0012210
2020-01-29	$0.0012210	$0.0017640	$0.0017640	$0.0011140
2020-01-30	$0.0013760	$0.0014610	$0.0014630	$0.0014610
2020-01-31	$0.0011400	$0.0014950	$0.0019620	$0.0011210
2020-02-01	$0.0014240	$0.0015240	$0.0018240	$0.0014550
2020-02-02	$0.0015240	$0.0014320	$0.0015640	$0.0014320
2020-02-03	$0.0015870	$0.0013930	$0.0015790	$0.0013930
2020-02-04	$0.0014420	$0.0013620	$0.0014320	$0.0013620
2020-02-05	$0.0012840	$0.0014420	$0.0016340	$0.0013460
2020-02-06	$0.0014740	$0.0019800	$0.0019800	$0.0014770
2020-02-07	$0.0019800	$0.0017700	$0.0020750	$0.0015820
2020-02-08	$0.0017700	$0.0018570	$0.0021740	$0.0015160
2020-02-09	$0.0018570	$0.0018590	$0.0019020	$0.0018060
2020-02-10	$0.0018590	$0.0018760	$0.0019140	$0.0018140
2020-02-11	$0.0018760	$0.0018980	$0.0020000	$0.0018980
2020-02-12	$0.0018980	$0.0018920	$0.0021240	$0.0018920
2020-02-13	$0.0018920	$0.0021590	$0.0022000	$0.0018910
2020-02-14	$0.0021590	$0.0022750	$0.0026060	$0.0022750
2020-02-15	$0.0022750	$0.0019840	$0.0021080	$0.0019680
2020-02-16	$0.0019840	$0.0018160	$0.0019560	$0.0018160
2020-02-17	$0.0018160	$0.0018090	$0.0026430	$0.0017420
2020-02-18	$0.0018090	$0.0019210	$0.0019580	$0.0019100
2020-02-19	$0.0019210	$0.0017800	$0.0017900	$0.0016820
2020-02-20	$0.0013440	$0.0012490	$0.0015370	$0.0012490
2020-02-21	$0.0017730	$0.0017370	$0.0018270	$0.0013280
2020-02-22	$0.0017370	$0.0017310	$0.0017310	$0.0016390
2020-02-23	$0.0017310	$0.0016510	$0.0018190	$0.0016510
2020-02-24	$0.0015960	$0.0015460	$0.0015460	$0.0015460
2020-02-25	$0.0015920	$0.0014460	$0.0014790	$0.0014460
2020-02-26	$0.0014460	$0.0014250	$0.0014250	$0.0012950
2020-02-27	$0.0014250	$0.0013860	$0.0014700	$0.0013860
2020-02-28	$0.0013860	$0.0009600	$0.0013860	$0.0009600
2020-02-29	$0.0009600	$0.0012520	$0.0012520	$0.0009190
2020-03-01	$0.0012520	$0.0009330	$0.0013020	$0.0009330
2020-03-02	$0.0011970	$0.0013380	$0.0013380	$0.0011600
2020-03-03	$0.0013380	$0.0014900	$0.0016650	$0.0012270
2020-03-04	$0.0014900	$0.0012280	$0.0014920	$0.0012280
2020-03-05	$0.0012280	$0.0012700	$0.0013610	$0.0012700
2020-03-06	$0.0012700	$0.0011910	$0.0012820	$0.0011910
2020-03-07	$0.0018090	$0.0013960	$0.0017500	$0.0012890
2020-03-08	$0.0013360	$0.0012890	$0.0012890	$0.0012090
2020-03-09	$0.0011720	$0.0012530	$0.0014930	$0.0011920
2020-03-10	$0.0012530	$0.0011500	$0.0013540	$0.0011500
2020-03-11	$0.0011500	$0.0013090	$0.0013410	$0.0011090
2020-03-12	$0.0013090	$0.0007320	$0.0007760	$0.0005470
2020-03-13	$0.0007320	$0.0007260	$0.0009030	$0.0005510
2020-03-14	$0.0007260	$0.0008350	$0.0008360	$0.0006570
2020-03-15	$0.0008350	$0.0006740	$0.0008410	$0.0006020
2020-03-16	$0.0006740	$0.0005500	$0.0006370	$0.0005210
2020-03-17	$0.0005500	$0.0006270	$0.0006360	$0.0005650
2020-03-18	$0.0006270	$0.0006760	$0.0006760	$0.0005800
2020-03-19	$0.0006760	$0.0007160	$0.0009560	$0.0007160
2020-03-20	$0.0007160	$0.0007790	$0.0007880	$0.0006150
2020-03-21	$0.0007790	$0.0004860	$0.0007750	$0.0002840
2020-03-22	$0.0008050	$0.0006410	$0.0007580	$0.0005830
2020-03-23	$0.0004480	$0.0006510	$0.0006510	$0.0004950
2020-03-24	$0.0006510	$0.0007060	$0.0007060	$0.0005150
2020-03-25	$0.0007440	$0.0007360	$0.0007360	$0.0006690
2020-03-26	$0.0006920	$0.0007180	$0.0007180	$0.0007060
2020-03-27	$0.0008110	$0.0007660	$0.0007660	$0.0007020
2020-03-28	$0.0007660	$0.0006880	$0.0007500	$0.0006880
2020-03-29	$0.0006790	$0.0006230	$0.0007550	$0.0006230
2020-03-30	$0.0006230	$0.0001880	$0.0006740	$0.0001880
2020-03-31	$0.0001880	$0.0003020	$0.0003020	$0.0001890
2020-04-01	$0.0003020	$0.0007220	$0.0008190	$0.0003090
2020-04-02	$0.0007220	$0.0006470	$0.0007520	$0.0006340
2020-04-03	$0.0006470	$0.0006790	$0.0008770	$0.0006460
2020-04-04	$0.0006790	$0.0006780	$0.0007210	$0.0005200
2020-04-05	$0.0006780	$0.0006830	$0.0013040	$0.0006640
2020-04-06	$0.0006830	$0.0008240	$0.0010400	$0.0008200
2020-04-07	$0.0008080	$0.0007920	$0.0007920	$0.0006480
2020-04-08	$0.0007920	$0.0007370	$0.0008100	$0.0006630
2020-04-09	$0.0007370	$0.0007300	$0.0007300	$0.0006560
2020-04-10	$0.0007300	$0.0006880	$0.0007560	$0.0006880
2020-04-11	$0.0006880	$0.0006200	$0.0006890	$0.0006200
2020-04-12	$0.0006200	$0.0006220	$0.0006220	$0.0006220
2020-04-13	$0.0006290	$0.0007610	$0.0009770	$0.0006210
2020-04-14	$0.0007610	$0.0007640	$0.0007690	$0.0007640
2020-04-15	$0.0008260	$0.0006630	$0.0007960	$0.0006630
2020-04-16	$0.0006630	$0.0007120	$0.0007120	$0.0007120
2020-04-17	$0.0007080	$0.0006860	$0.0007010	$0.0006860
2020-04-18	$0.0006860	$0.0006780	$0.0007530	$0.0006780
2020-04-19	$0.0006780	$0.0006380	$0.0006510	$0.0006380
2020-04-20	$0.0006420	$0.0006840	$0.0006840	$0.0006160
2020-04-21	$0.0006040	$0.0007950	$0.0009390	$0.0004280
2020-04-22	$0.0007950	$0.0007690	$0.0008510	$0.0007230
2020-04-23	$0.0007690	$0.0006630	$0.0008760	$0.0004860
2020-04-24	$0.0006630	$0.0006890	$0.0006890	$0.0006700
2020-04-25	$0.0006010	$0.0007550	$0.0007550	$0.0006040
2020-04-26	$0.0007550	$0.0007700	$0.0007700	$0.0007700
2020-04-27	$0.0007700	$0.0007790	$0.0008570	$0.0006230
2020-04-28	$0.0007790	$0.0006980	$0.0007760	$0.0006980
2020-04-29	$0.0007220	$0.0007910	$0.0007910	$0.0007910
2020-04-30	$0.0007910	$0.0007690	$0.0007740	$0.0007400
2020-05-01	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-05-02	$0.0007950	$0.0008080	$0.0008980	$0.0008080
2020-05-03	$0.0007990	$0.0005710	$0.0007840	$0.0004810
2020-05-04	$0.0005710	$0.0008170	$0.0012400	$0.0005630
2020-05-05	$0.0008170	$0.0007420	$0.0008160	$0.0007420
2020-05-06	$0.0007420	$0.0006050	$0.0007190	$0.0006050
2020-05-07	$0.0006050	$0.0007220	$0.0007220	$0.0006160
2020-05-08	$0.0007220	$0.0007130	$0.0007190	$0.0007130
2020-05-09	$0.0006870	$0.0005720	$0.0006680	$0.0005720
2020-05-10	$0.0007080	$0.0005730	$0.0006330	$0.0005580
2020-05-11	$0.0005240	$0.0006000	$0.0006000	$0.0005140
2020-05-12	$0.0005670	$0.0006660	$0.0006660	$0.0005790
2020-05-13	$0.0006660	$0.0007040	$0.0007060	$0.0007020
2020-05-14	$0.0007040	$0.0006100	$0.0007160	$0.0006100
2020-05-15	$0.0005880	$0.0005590	$0.0005590	$0.0005590
2020-05-16	$0.0005840	$0.0005430	$0.0006020	$0.0005430
2020-05-17	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-05-18	$0.0005610	$0.0006480	$0.0006590	$0.0005820
2020-05-19	$0.0005830	$0.0005870	$0.0006850	$0.0005870
2020-05-20	$0.0005870	$0.0006660	$0.0006660	$0.0005710
2020-05-21	$0.0005880	$0.0006260	$0.0006260	$0.0005560
2020-05-22	$0.0006340	$0.0007340	$0.0008250	$0.0006420
2020-05-23	$0.0006530	$0.0005370	$0.0006510	$0.0005370
2020-05-24	$0.0005370	$0.0006430	$0.0006430	$0.0005190
2020-05-25	$0.0006430	$0.0005690	$0.0007020	$0.0005690
2020-05-26	$0.0007120	$0.0006190	$0.0007080	$0.0006190
2020-05-27	$0.0006190	$0.0007360	$0.0007360	$0.0006440
2020-05-28	$0.0005810	$0.0006940	$0.0006940	$0.0006150
2020-05-29	$0.0006940	$0.0006880	$0.0007560	$0.0006880
2020-05-30	$0.0006880	$0.0007500	$0.0007790	$0.0007310
2020-05-31	$0.0007500	$0.0006860	$0.0007140	$0.0006860
2020-06-01	$0.0006860	$0.0007400	$0.0007450	$0.0005240
2020-06-02	$0.0007400	$0.0007490	$0.0007490	$0.0005520
2020-06-03	$0.0007490	$0.0009050	$0.0009050	$0.0007700
2020-06-04	$0.0009050	$0.0007640	$0.0009000	$0.0007400
2020-06-05	$0.0007640	$0.0007800	$0.0007800	$0.0007540
2020-06-06	$0.0007800	$0.0007990	$0.0008420	$0.0007870
2020-06-07	$0.0007990	$0.0011410	$0.0012920	$0.0008080
2020-06-08	$0.0011410	$0.0012520	$0.0014150	$0.0010400
2020-06-09	$0.0012520	$0.0012030	$0.0012490	$0.0011980
2020-06-10	$0.0012030	$0.0013020	$0.0013220	$0.0011950
2020-06-11	$0.0012860	$0.0011120	$0.0012050	$0.0010190
2020-06-12	$0.0012060	$0.0011950	$0.0012450	$0.0010210
2020-06-13	$0.0011950	$0.0009460	$0.0011980	$0.0008700
2020-06-14	$0.0009460	$0.0009290	$0.0009640	$0.0009060
2020-06-15	$0.0009330	$0.0009430	$0.0009430	$0.0008490
2020-06-16	$0.0011390	$0.0008570	$0.0011600	$0.0008570
2020-06-17	$0.0008570	$0.0009700	$0.0014700	$0.0008510
2020-06-18	$0.0009700	$0.0009340	$0.0011240	$0.0009250
2020-06-19	$0.0009340	$0.0009190	$0.0009240	$0.0009190
2020-06-20	$0.0009190	$0.0009380	$0.0009380	$0.0009200
2020-06-21	$0.0009380	$0.0010070	$0.0010070	$0.0009340
2020-06-22	$0.0010070	$0.0010950	$0.0011020	$0.0010750
2020-06-23	$0.0010950	$0.0010920	$0.0010940	$0.0010890
2020-06-24	$0.0012510	$0.0011150	$0.0012080	$0.0011150
2020-06-25	$0.0011150	$0.0011090	$0.0011090	$0.0010170
2020-06-26	$0.0011090	$0.0011910	$0.0011910	$0.0010990
2020-06-27	$0.0011910	$0.0011710	$0.0012610	$0.0011710
2020-06-28	$0.0011040	$0.0012910	$0.0012910	$0.0011250
2020-06-29	$0.0012910	$0.0011530	$0.0013080	$0.0011530
2020-06-30	$0.0011530	$0.0012720	$0.0012720	$0.0011410
2020-07-01	$0.0012720	$0.0011620	$0.0013030	$0.0011620
2020-07-02	$0.0011090	$0.0010910	$0.0011820	$0.0010910
2020-07-03	$0.0010910	$0.0009070	$0.0010880	$0.0009070
2020-07-04	$0.0009070	$0.0010060	$0.0010970	$0.0008230
2020-07-05	$0.0011540	$0.0009670	$0.0011470	$0.0009670
2020-07-06	$0.0011810	$0.0013090	$0.0013090	$0.0012150
2020-07-07	$0.0013090	$0.0011110	$0.0012960	$0.0010180
2020-07-08	$0.0011110	$0.0012270	$0.0013210	$0.0011330
2020-07-09	$0.0010480	$0.0013000	$0.0013020	$0.0010260
2020-07-10	$0.0011090	$0.0011150	$0.0013000	$0.0011150
2020-07-11	$0.0011150	$0.0011080	$0.0011080	$0.0011080
2020-07-12	$0.0011080	$0.0013020	$0.0013020	$0.0011160
2020-07-13	$0.0013040	$0.0010490	$0.0012860	$0.0010490
2020-07-14	$0.0010490	$0.0011520	$0.0012530	$0.0010530
2020-07-15	$0.0011520	$0.0012660	$0.0012660	$0.0011420
2020-07-16	$0.0011950	$0.0011870	$0.0012790	$0.0011870
2020-07-17	$0.0011870	$0.0010990	$0.0011900	$0.0010990
2020-07-18	$0.0010990	$0.0011930	$0.0012850	$0.0011010
2020-07-19	$0.0011930	$0.0011980	$0.0011980	$0.0011980
2020-07-20	$0.0011980	$0.0011910	$0.0011910	$0.0011910
2020-07-21	$0.0011910	$0.0012210	$0.0012210	$0.0012210
2020-07-22	$0.0012210	$0.0011440	$0.0012400	$0.0011440
2020-07-23	$0.0014040	$0.0015710	$0.0015710	$0.0014640
2020-07-24	$0.0012500	$0.0012420	$0.0012420	$0.0010510
2020-07-25	$0.0015940	$0.0012810	$0.0017420	$0.0012810
2020-07-26	$0.0012810	$0.0017380	$0.0017380	$0.0013050
2020-07-27	$0.0012920	$0.0012150	$0.0014360	$0.0012150
2020-07-28	$0.0012150	$0.0013120	$0.0013120	$0.0010930
2020-07-29	$0.0013120	$0.0013330	$0.0014450	$0.0012220
2020-07-30	$0.0013330	$0.0012230	$0.0013340	$0.0011110
2020-07-31	$0.0018710	$0.0012070	$0.0019350	$0.0012070
2020-08-01	$0.0012070	$0.0012400	$0.0013480	$0.0012400
2020-08-02	$0.0012400	$0.0010670	$0.0011900	$0.0010670
2020-08-03	$0.0011060	$0.0011230	$0.0013480	$0.0011230
2020-08-04	$0.0011080	$0.0011380	$0.0011580	$0.0011190
2020-08-05	$0.0011190	$0.0011750	$0.0012930	$0.0011750
2020-08-06	$0.0011750	$0.0012950	$0.0012950	$0.0011770
2020-08-07	$0.0012950	$0.0011600	$0.0012760	$0.0010440
2020-08-08	$0.0011600	$0.0012950	$0.0014120	$0.0011770
2020-08-09	$0.0011610	$0.0011710	$0.0011860	$0.0010970
2020-08-10	$0.0011710	$0.0011910	$0.0011910	$0.0011560
2020-08-11	$0.0011910	$0.0011860	$0.0011860	$0.0011030
2020-08-12	$0.0011860	$0.0011380	$0.0012120	$0.0011380
2020-08-13	$0.0011380	$0.0012110	$0.0012790	$0.0012110
2020-08-14	$0.0012110	$0.0012020	$0.0013020	$0.0012020
2020-08-15	$0.0012020	$0.0013280	$0.0013280	$0.0011810
2020-08-16	$0.0013280	$0.0012710	$0.0013320	$0.0012100
2020-08-17	$0.0012710	$0.0012380	$0.0012640	$0.0011950
2020-08-18	$0.0012380	$0.0012040	$0.0012420	$0.0011780
2020-08-19	$0.0012040	$0.0012070	$0.0012070	$0.0011620
2020-08-20	$0.0012940	$0.0011860	$0.0014240	$0.0011860
2020-08-21	$0.0012310	$0.0011950	$0.0011950	$0.0011480
2020-08-22	$0.0011950	$0.0012060	$0.0012260	$0.0012060
2020-08-23	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-08-24	$0.0011650	$0.0011760	$0.0011760	$0.0011760
2020-08-25	$0.0011760	$0.0011330	$0.0011330	$0.0011330
2020-08-26	$0.0011330	$0.0012610	$0.0012610	$0.0011470
2020-08-27	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-08-28	$0.0012460	$0.0012690	$0.0012690	$0.0012690
2020-08-29	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-08-30	$0.0012160	$0.0012910	$0.0013090	$0.0012910
2020-08-31	$0.0012890	$0.0011660	$0.0012820	$0.0011660
2020-09-01	$0.0010980	$0.0012320	$0.0012320	$0.0012040
2020-09-02	$0.0012320	$0.0012620	$0.0014690	$0.0011300
2020-09-03	$0.0012620	$0.0009330	$0.0010980	$0.0009060
2020-09-04	$0.0009330	$0.0009260	$0.0009610	$0.0009260
2020-09-05	$0.0009260	$0.0009350	$0.0009350	$0.0008050
2020-09-06	$0.0009350	$0.0009840	$0.0009840	$0.0009840
2020-09-07	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-09-08	$0.0009870	$0.0008640	$0.0009420	$0.0008640
2020-09-09	$0.0009120	$0.0010230	$0.0010230	$0.0009210
2020-09-10	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-09-11	$0.0010350	$0.0009360	$0.0010400	$0.0008320
2020-09-12	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-09-13	$0.0009930	$0.0010330	$0.0010330	$0.0009380
2020-09-14	$0.0010330	$0.0010490	$0.0010640	$0.0010450
2020-09-15	$0.0010490	$0.0009540	$0.0016020	$0.0008600
2020-09-16	$0.0009540	$0.0009530	$0.0011360	$0.0008730
2020-09-17	$0.0009530	$0.0008610	$0.0010170	$0.0007950
2020-09-18	$0.0008610	$0.0009230	$0.0010000	$0.0008500
2020-09-19	$0.0009230	$0.0009250	$0.0009900	$0.0007980
2020-09-20	$0.0009250	$0.0008720	$0.0008900	$0.0007530
2020-09-21	$0.0008720	$0.0007820	$0.0008810	$0.0007480
2020-09-22	$0.0007820	$0.0009120	$0.0010470	$0.0007920
2020-09-23	$0.0009120	$0.0009930	$0.0009930	$0.0007590
2020-09-24	$0.0009930	$0.0008310	$0.0010820	$0.0008310
2020-09-25	$0.0008310	$0.0008100	$0.0010770	$0.0008100
2020-09-26	$0.0008100	$0.0008150	$0.0008150	$0.0008150
2020-09-27	$0.0008150	$0.0009440	$0.0011770	$0.0008230
2020-09-28	$0.0009440	$0.0008420	$0.0010370	$0.0008420
2020-09-29	$0.0008420	$0.0009830	$0.0009970	$0.0008570
2020-09-30	$0.0009830	$0.0009790	$0.0009820	$0.0009790
2020-10-01	$0.0008620	$0.0014870	$0.0014870	$0.0008500
2020-10-02	$0.0014870	$0.0015860	$0.0015860	$0.0010580
2020-10-03	$0.0015860	$0.0013720	$0.0015830	$0.0011610
2020-10-04	$0.0013720	$0.0011740	$0.0013880	$0.0011740
2020-10-05	$0.0008460	$0.0009340	$0.0011390	$0.0008240
2020-10-06	$0.0009340	$0.0010360	$0.0011450	$0.0008280
2020-10-07	$0.0010600	$0.0010670	$0.0010670	$0.0010670
2020-10-08	$0.0010390	$0.0011770	$0.0013310	$0.0010680
2020-10-09	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-10-10	$0.0011060	$0.0010170	$0.0013560	$0.0009040
2020-10-11	$0.0012420	$0.0014230	$0.0016850	$0.0010750
2020-10-12	$0.0014230	$0.0012920	$0.0015400	$0.0012920
2020-10-13	$0.0012920	$0.0015680	$0.0015680	$0.0012740
2020-10-14	$0.0015680	$0.0009210	$0.0015580	$0.0009210
2020-10-15	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-10-16	$0.0010360	$0.0011330	$0.0011330	$0.0009060
2020-10-17	$0.0011550	$0.0009210	$0.0011650	$0.0009210
2020-10-18	$0.0009090	$0.0011510	$0.0011510	$0.0009210
2020-10-19	$0.0011510	$0.0014110	$0.0014110	$0.0011760
2020-10-20	$0.0014110	$0.0010730	$0.0014310	$0.0010730
2020-10-21	$0.0010730	$0.0011530	$0.0011530	$0.0011530
2020-10-22	$0.0012570	$0.0010650	$0.0016000	$0.0010650
2020-10-23	$0.0010650	$0.0010240	$0.0010770	$0.0010240
2020-10-24	$0.0010240	$0.0011140	$0.0011140	$0.0010310
2020-10-25	$0.0011140	$0.0011010	$0.0011010	$0.0010970
2020-10-26	$0.0011010	$0.0009040	$0.0010650	$0.0009040
2020-10-27	$0.0009150	$0.0009550	$0.0012280	$0.0009550
2020-10-28	$0.0009550	$0.0009300	$0.0009300	$0.0009300
2020-10-29	$0.0009300	$0.0009420	$0.0010770	$0.0009420
2020-10-30	$0.0008140	$0.0008040	$0.0009380	$0.0008040
2020-10-31	$0.0009500	$0.0009660	$0.0009660	$0.0009660
2020-11-01	$0.0009660	$0.0008260	$0.0009630	$0.0008260
2020-11-02	$0.0008260	$0.0008140	$0.0008140	$0.0008140
2020-11-03	$0.0008060	$0.0006990	$0.0009390	$0.0006990
2020-11-04	$0.0006990	$0.0008210	$0.0009220	$0.0007250
2020-11-05	$0.0008210	$0.0007710	$0.0008500	$0.0007710
2020-11-06	$0.0007800	$0.0007800	$0.0009350	$0.0007800
2020-11-07	$0.0008440	$0.0008500	$0.0008500	$0.0008060
2020-11-08	$0.0007420	$0.0007740	$0.0007740	$0.0007740
2020-11-09	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-11-10	$0.0008670	$0.0008210	$0.0008790	$0.0007710
2020-11-11	$0.0008210	$0.0005470	$0.0008440	$0.0005470
2020-11-12	$0.0007850	$0.0006520	$0.0011410	$0.0006520
2020-11-13	$0.0005460	$0.0007100	$0.0007100	$0.0005630
2020-11-14	$0.0006530	$0.0006430	$0.0006430	$0.0006430
2020-11-15	$0.0006430	$0.0006390	$0.0006390	$0.0006390
2020-11-16	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-11-17	$0.0006690	$0.0007070	$0.0008840	$0.0007070
2020-11-18	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-11-19	$0.0007130	$0.0005850	$0.0007030	$0.0004720
2020-11-20	$0.0005850	$0.0005100	$0.0006330	$0.0005100
2020-11-21	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-11-22	$0.0005610	$0.0005530	$0.0005530	$0.0005530
2020-11-23	$0.0006550	$0.0005730	$0.0007130	$0.0005000
2020-11-24	$0.0005520	$0.0005750	$0.0005750	$0.0005750
2020-11-25	$0.0005750	$0.0005620	$0.0005620	$0.0005620
2020-11-26	$0.0005180	$0.0006710	$0.0007180	$0.0004730
2020-11-27	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-11-28	$0.0006690	$0.0005700	$0.0007690	$0.0005000
2020-11-29	$0.0005320	$0.0007280	$0.0007280	$0.0005460
2020-11-30	$0.0007280	$0.0007880	$0.0007880	$0.0005910
2020-12-01	$0.0007880	$0.0007520	$0.0007520	$0.0007520
2020-12-02	$0.0007520	$0.0007690	$0.0007690	$0.0007690
2020-12-03	$0.0006340	$0.0008630	$0.0008630	$0.0006540
2020-12-04	$0.0007780	$0.0007470	$0.0007470	$0.0007470
2020-12-05	$0.0007950	$0.0004840	$0.0008360	$0.0004840
2020-12-06	$0.0005750	$0.0005810	$0.0005810	$0.0005810
2020-12-07	$0.0004880	$0.0007570	$0.0007570	$0.0004790
2020-12-08	$0.0005750	$0.0005500	$0.0005500	$0.0005500
2020-12-09	$0.0005500	$0.0005560	$0.0007420	$0.0005560
2020-12-10	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-12-11	$0.0005480	$0.0005410	$0.0005410	$0.0005410
2020-12-12	$0.0005280	$0.0006140	$0.0008240	$0.0005510
2020-12-13	$0.0006140	$0.0006320	$0.0006380	$0.0005550
2020-12-14	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-12-15	$0.0005780	$0.0005830	$0.0005830	$0.0005830
2020-12-16	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-12-17	$0.0006820	$0.0007330	$0.0007330	$0.0005600
2020-12-18	$0.0007330	$0.0006150	$0.0007460	$0.0006090
2020-12-19	$0.0006150	$0.0006130	$0.0007510	$0.0006130
2020-12-20	$0.0006130	$0.0007280	$0.0007280	$0.0005620
2020-12-21	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2020-12-22	$0.0006930	$0.0006310	$0.0007260	$0.0006310
2020-12-23	$0.0006310	$0.0006670	$0.0006670	$0.0005740
2020-12-24	$0.0006970	$0.0007120	$0.0007120	$0.0007120
2020-12-25	$0.0006980	$0.0006020	$0.0007520	$0.0006020
2020-12-26	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2020-12-27	$0.0006110	$0.0005810	$0.0006570	$0.0005470
2020-12-28	$0.0005810	$0.0006200	$0.0006200	$0.0006200
2020-12-29	$0.0006200	$0.0005120	$0.0006220	$0.0005120
2020-12-30	$0.0005470	$0.0005780	$0.0005780	$0.0005780
2020-12-31	$0.0005270	$0.0006270	$0.0006270	$0.0005160
2021-01-01	$0.0006270	$0.0004530	$0.0006210	$0.0004380
2021-01-02	$0.0004530	$0.0004420	$0.0004800	$0.0004420
2021-01-03	$0.0004420	$0.0005580	$0.0005580	$0.0005580
2021-01-04	$0.0005580	$0.0005530	$0.0005950	$0.0005530
2021-01-05	$0.0003200	$0.0006810	$0.0006810	$0.0003400
2021-01-06	$0.0005850	$0.0006540	$0.0006660	$0.0006420
2021-01-07	$0.0003680	$0.0003950	$0.0007900	$0.0003950
2021-01-08	$0.0003950	$0.0004060	$0.0004060	$0.0004060
2021-01-09	$0.0006080	$0.0005500	$0.0006400	$0.0004860
2021-01-10	$0.0004020	$0.0003820	$0.0003820	$0.0003820
2021-01-11	$0.0005400	$0.0004900	$0.0004900	$0.0004680
2021-01-12	$0.0003550	$0.0003410	$0.0003410	$0.0003410
2021-01-13	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-15	$0.0004680	$0.0004440	$0.0005500	$0.0004440
2021-01-16	$0.0004440	$0.0004670	$0.0004670	$0.0004670
2021-01-17	$0.0004670	$0.0004560	$0.0005680	$0.0004560
2021-01-18	$0.0003580	$0.0003660	$0.0003660	$0.0003660
2021-01-19	$0.0004660	$0.0005200	$0.0005200	$0.0005060
2021-01-20	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2021-01-21	$0.0005240	$0.0004110	$0.0004220	$0.0004110
2021-01-22	$0.0003080	$0.0003300	$0.0003300	$0.0003300
2021-01-23	$0.0004570	$0.0004690	$0.0004690	$0.0004570
2021-01-24	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2021-01-25	$0.0005290	$0.0005270	$0.0005270	$0.0005010
2021-01-26	$0.0003230	$0.0003250	$0.0003250	$0.0003250
2021-01-27	$0.0003250	$0.0006080	$0.0006080	$0.0003040
2021-01-28	$0.0006080	$0.0006690	$0.0006690	$0.0006690
2021-01-29	$0.0005320	$0.0005240	$0.0005520	$0.0005240
2021-01-30	$0.0006850	$0.0006860	$0.0006860	$0.0006860
2021-01-31	$0.0005240	$0.0005650	$0.0005650	$0.0004990
2021-02-01	$0.0006630	$0.0006710	$0.0006710	$0.0006710
2021-02-02	$0.0006710	$0.0007100	$0.0007100	$0.0007100
2021-02-03	$0.0007100	$0.0007540	$0.0007540	$0.0007540
2021-02-04	$0.0007540	$0.0007400	$0.0007400	$0.0007400
2021-02-05	$0.0006870	$0.0005850	$0.0008090	$0.0005850
2021-02-06	$0.0005850	$0.0010070	$0.0028380	$0.0005710
2021-02-07	$0.0010070	$0.0011300	$0.0011300	$0.0009690
2021-02-08	$0.0011300	$0.0009290	$0.0012270	$0.0009290
2021-02-09	$0.0009290	$0.0009300	$0.0009300	$0.0009300
2021-02-10	$0.0009390	$0.0010630	$0.0012720	$0.0009240
2021-02-11	$0.0008970	$0.0009600	$0.0009600	$0.0009600
2021-02-12	$0.0010010	$0.0011440	$0.0011440	$0.0010330
2021-02-13	$0.0011440	$0.0017990	$0.0017990	$0.0010900
2021-02-14	$0.0017990	$0.0018390	$0.0018390	$0.0013880
2021-02-15	$0.0018390	$0.0017620	$0.0021890	$0.0017620
2021-02-16	$0.0017620	$0.0018900	$0.0022290	$0.0011770
2021-02-17	$0.0019670	$0.0020860	$0.0020860	$0.0020860
2021-02-18	$0.0019620	$0.0017650	$0.0020560	$0.0013770
2021-02-19	$0.0015480	$0.0016780	$0.0022370	$0.0011190
2021-02-20	$0.0017620	$0.0018000	$0.0018000	$0.0017240
2021-02-21	$0.0016770	$0.0017240	$0.0017240	$0.0017240
2021-02-22	$0.0017240	$0.0016240	$0.0016240	$0.0016240
2021-02-23	$0.0016240	$0.0014670	$0.0014670	$0.0014670
2021-02-24	$0.0015310	$0.0010890	$0.0015760	$0.0010890
2021-02-25	$0.0014920	$0.0014120	$0.0014120	$0.0014120
2021-02-26	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2021-02-27	$0.0009690	$0.0012120	$0.0021470	$0.0009780
2021-02-28	$0.0012120	$0.0011380	$0.0011810	$0.0010810
2021-03-01	$0.0009050	$0.0014890	$0.0014890	$0.0009930
2021-03-02	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2021-03-03	$0.0014550	$0.0015120	$0.0015120	$0.0015120
2021-03-04	$0.0015120	$0.0014510	$0.0014510	$0.0014510
2021-03-05	$0.0014510	$0.0014630	$0.0014630	$0.0014630
2021-03-06	$0.0013610	$0.0018000	$0.0018170	$0.0012390
2021-03-07	$0.0014670	$0.0015290	$0.0015290	$0.0015290
2021-03-08	$0.0014160	$0.0015590	$0.0015960	$0.0011010
2021-03-09	$0.0015590	$0.0014790	$0.0023960	$0.0008420
2021-03-10	$0.0014790	$0.0013470	$0.0014190	$0.0013470
2021-03-11	$0.0013470	$0.0014430	$0.0014980	$0.0013700
2021-03-12	$0.0017340	$0.0017180	$0.0017180	$0.0017180
2021-03-13	$0.0013970	$0.0033430	$0.0036310	$0.0015180
2021-03-14	$0.0033430	$0.0017010	$0.0032170	$0.0017010
2021-03-15	$0.0017010	$0.0026740	$0.0026740	$0.0016510
2021-03-16	$0.0026740	$0.0023830	$0.0029610	$0.0023830
2021-03-17	$0.0022770	$0.0029450	$0.0029450	$0.0023560
2021-03-18	$0.0024060	$0.0030190	$0.0030190	$0.0023450
2021-03-19	$0.0030190	$0.0030770	$0.0030770	$0.0025700
2021-03-20	$0.0029030	$0.0029050	$0.0029050	$0.0023240
2021-03-21	$0.0029050	$0.0028690	$0.0028690	$0.0028690
2021-03-22	$0.0028690	$0.0027050	$0.0027050	$0.0027050
2021-03-23	$0.0027050	$0.0021740	$0.0027180	$0.0021740
2021-03-24	$0.0021740	$0.0020920	$0.0020920	$0.0020920
2021-03-25	$0.0026920	$0.0017300	$0.0026980	$0.0017300
2021-03-26	$0.0017300	$0.0023460	$0.0025330	$0.0018530
2021-03-27	$0.0022020	$0.0022350	$0.0022350	$0.0022350
2021-03-28	$0.0023650	$0.0030360	$0.0030360	$0.0023280
2021-03-29	$0.0030360	$0.0028520	$0.0035970	$0.0021800
2021-03-30	$0.0028520	$0.0022650	$0.0036280	$0.0020620
2021-03-31	$0.0022650	$0.0031470	$0.0031470	$0.0023600
2021-04-01	$0.0029400	$0.0023490	$0.0029370	$0.0023490
2021-04-02	$0.0032270	$0.0023480	$0.0035010	$0.0023480
2021-04-03	$0.0023480	$0.0022300	$0.0026120	$0.0022100
2021-04-04	$0.0022300	$0.0031150	$0.0031150	$0.0020970
2021-04-05	$0.0031150	$0.0026350	$0.0031620	$0.0013910
2021-04-06	$0.0026350	$0.0029570	$0.0029570	$0.0026400
2021-04-07	$0.0029570	$0.0026120	$0.0027500	$0.0026120
2021-04-08	$0.0027980	$0.0029040	$0.0029040	$0.0029040
2021-04-09	$0.0027680	$0.0028930	$0.0039680	$0.0027490
2021-04-10	$0.0028930	$0.0024330	$0.0030510	$0.0024330
2021-04-11	$0.0024330	$0.0028820	$0.0029890	$0.0024520
2021-04-12	$0.0028820	$0.0030570	$0.0030570	$0.0028650
2021-04-13	$0.0029920	$0.0031780	$0.0031780	$0.0031780
2021-04-14	$0.0032870	$0.0028210	$0.0034780	$0.0028210
2021-04-15	$0.0028210	$0.0037250	$0.0037250	$0.0022650
2021-04-16	$0.0037250	$0.0027900	$0.0035900	$0.0025470
2021-04-17	$0.0027900	$0.0025730	$0.0026660	$0.0025730
2021-04-18	$0.0024020	$0.0022500	$0.0028120	$0.0022500
2021-04-19	$0.0022500	$0.0022270	$0.0022270	$0.0022270
2021-04-20	$0.0024010	$0.0025420	$0.0025890	$0.0023790
2021-04-21	$0.0025420	$0.0021930	$0.0025700	$0.0021220
2021-04-22	$0.0021930	$0.0019930	$0.0022330	$0.0018010
2021-04-23	$0.0019930	$0.0019190	$0.0019670	$0.0018960
2021-04-24	$0.0019190	$0.0017730	$0.0018180	$0.0015520
2021-04-25	$0.0015030	$0.0014740	$0.0014740	$0.0014740
2021-04-26	$0.0017880	$0.0024840	$0.0025350	$0.0019520
2021-04-27	$0.0024840	$0.0020280	$0.0026150	$0.0018680
2021-04-28	$0.0020280	$0.0021180	$0.0022560	$0.0019810
2021-04-29	$0.0021950	$0.0021430	$0.0021430	$0.0021430
2021-04-30	$0.0019860	$0.0016100	$0.0019990	$0.0016100
2021-05-01	$0.0016100	$0.0020630	$0.0020930	$0.0016510
2021-05-02	$0.0020630	$0.0023030	$0.0023030	$0.0017710
2021-05-03	$0.0023030	$0.0021620	$0.0026760	$0.0020590
2021-05-04	$0.0017160	$0.0015970	$0.0021300	$0.0015970
2021-05-05	$0.0015970	$0.0017250	$0.0023000	$0.0017250
2021-05-06	$0.0017250	$0.0016930	$0.0022580	$0.0016930
2021-05-07	$0.0020950	$0.0017770	$0.0020900	$0.0017770
2021-05-08	$0.0017770	$0.0016450	$0.0022710	$0.0016450
2021-05-09	$0.0017680	$0.0017490	$0.0017490	$0.0017490
2021-05-10	$0.0016490	$0.0018560	$0.0018560	$0.0016590
2021-05-11	$0.0016760	$0.0017020	$0.0017020	$0.0017020
2021-05-12	$0.0019640	$0.0016010	$0.0017910	$0.0016010
2021-05-13	$0.0016010	$0.0014880	$0.0015620	$0.0014500
2021-05-14	$0.0014910	$0.0019960	$0.0019960	$0.0014970
2021-05-15	$0.0016320	$0.0018220	$0.0018220	$0.0014580
2021-05-16	$0.0018710	$0.0018600	$0.0018600	$0.0018600
2021-05-17	$0.0018600	$0.0013070	$0.0017420	$0.0013070
2021-05-18	$0.0013070	$0.0017150	$0.0017150	$0.0012870
2021-05-19	$0.0013510	$0.0013440	$0.0015150	$0.0009770
2021-05-20	$0.0014710	$0.0016240	$0.0016240	$0.0012180
2021-05-21	$0.0016240	$0.0014940	$0.0014940	$0.0014940
2021-05-22	$0.0014860	$0.0013780	$0.0014010	$0.0013090
2021-05-23	$0.0013780	$0.0013430	$0.0013430	$0.0012590
2021-05-24	$0.0013430	$0.0012710	$0.0016950	$0.0011120
2021-05-25	$0.0012710	$0.0013000	$0.0014350	$0.0012450
2021-05-26	$0.0013000	$0.0013290	$0.0013870	$0.0013290
2021-05-27	$0.0013290	$0.0011790	$0.0012620	$0.0011520
2021-05-28	$0.0011790	$0.0009410	$0.0013750	$0.0008200
2021-05-29	$0.0009410	$0.0008890	$0.0008890	$0.0008890
2021-05-30	$0.0010380	$0.0007130	$0.0010700	$0.0007130
2021-05-31	$0.0009310	$0.0008930	$0.0010560	$0.0008930
2021-06-01	$0.0008930	$0.0009220	$0.0010010	$0.0008430
2021-06-02	$0.0009220	$0.0009200	$0.0009470	$0.0008930
2021-06-03	$0.0009200	$0.0009710	$0.0009710	$0.0009710
2021-06-04	$0.0007850	$0.0011060	$0.0011060	$0.0007370
2021-06-05	$0.0011060	$0.0007110	$0.0010660	$0.0007110
2021-06-06	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2021-06-07	$0.0007160	$0.0006720	$0.0006720	$0.0006720
2021-06-08	$0.0008820	$0.0007530	$0.0008530	$0.0007530
2021-06-09	$0.0006680	$0.0007480	$0.0007480	$0.0007480
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-11	$0.0007420	$0.0008010	$0.0008010	$0.0007060
2021-06-12	$0.0007470	$0.0007110	$0.0007110	$0.0007110
2021-06-13	$0.0007110	$0.0007800	$0.0007800	$0.0007800
2021-06-14	$0.0007800	$0.0008100	$0.0008100	$0.0008100
2021-06-15	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2021-06-16	$0.0008030	$0.0007670	$0.0007670	$0.0007670
2021-06-17	$0.0008050	$0.0009250	$0.0009250	$0.0008070
2021-06-18	$0.0009250	$0.0005580	$0.0008710	$0.0005580
2021-06-19	$0.0005580	$0.0005540	$0.0005700	$0.0005430

ბაზარი

წყვილი	გაცვლა
IHT/BTC	bittrex
IHT/USDT	coinbene
IHT/BTC	cointiger
IHT/ETH	cointiger
IHT/ETH	ddex
IHT/WETH	ddex
IHT/ETH	ethermium
IHT/ETH	gateio
IHT/USDT	gateio
IHT/BTC	hitbtc
IHT/ETH	hitbtc
IHT/USD	hitbtc
IHT/USDT	hitbtc
IHT/ETH	idex
IHT/BTC	kucoin
IHT/ETH	kucoin
IHT/ETH	lbank
IHT/KRW	probit
IHT/BTC	upbit

აღწერა

I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია IHT Real Estate Protocol -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები IHT Real Estate Protocol -ის შესახებ ამჟამად მიუწვდომელია.

ICO სტატუსი

Finished

ტოკენის მიწოდება

1000000000

დაწყების თარიღი

2018-01-10

დასრულების თარიღი

2018-02-01

შეგროვებული თანხა (BTC)

17999820 USD 33333 ETH

შეგროვებული თანხა (USD)

17999820

საწყისი ფასი (USD)

0.00009523809

უსაფრთხოების აუდიტორული კომპანია

N/A

ICO იურიდიული ფორმა

N/A

ICO იურისდიქცია

N/A

იურიდიული მრჩეველები

N/A

თეთრი ქაღალდი

IHT თეთრი ქაღალდი

I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.

The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.

Team:

Ricky Ng: Chairman and Founder.
Evan Kim: COO.
Nana Chen: CMO.

I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

შემთხვევითი ქოინები

FTPY TOKEN

Pangolin

Ani Grok Compan...

Contents Shoppe...

Enecuum

DOPE

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

IHT Real Estate Protocol
IHT Coin Values IHT

IHT Real Estate Protocol valuesUSD ფასი
$ 0.0000

IHT Real Estate Protocol BTC ფასი
0.00000000

IHT Real Estate Protocol 24 სთ
$ 42,768

IHT Real Estate Protocol მარკეტ კაპიტალი
$ 0

IHT Real Estate Protocol IHT Coin Values IHT

IHT Real Estate Protocol valuesUSD ფასი $ 0.0000

IHT Real Estate Protocol BTC ფასი 0.00000000

IHT Real Estate Protocol 24 სთ $ 42,768

IHT Real Estate Protocol მარკეტ კაპიტალი $ 0

გააზიარე IHT Real Estate Protocol -ის ფასი

IHT Real Estate Protocol ფასი დიაგრამა

IHT Real Estate Protocol ფასი მაღალი / დაბალი ფასების დიაგრამა

IHT Real Estate Protocol Crypto Technology

IHT Real Estate Protocol Crypto Market

IHT Real Estate Protocol Crypto ICO Description

IHT Real Estate Protocol კრიპტო ტექნოლოგია

IHT Real Estate Protocol Crypto Features

IHT Real Estate Protocol ICO დეტალები

IHT Real Estate Protocol
IHT Coin Values IHT

IHT Real Estate Protocol valuesUSD ფასი
$ 0.0000

IHT Real Estate Protocol BTC ფასი
0.00000000

IHT Real Estate Protocol 24 სთ
$ 42,768

IHT Real Estate Protocol მარკეტ კაპიტალი
$ 0