REX Coin Values REX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25726
ბაზარი: 113635
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25726
აქტიური კრიპტოვალუტები
59.77%
Bitcoin Share
imbrex კრიპტო ქოინი Rank 1426
ვებსაიტი
8,660,756 REX
კრიპტო საფულე
imbrex
imbrex valuesUSD ფასი $ 0.0173
$ 0.0173
imbrex BTC ფასი 0.00000187
0.00000187
imbrex 24 სთ $ 0
$ 0
imbrex მარკეტ კაპიტალი $ 149,906
$ 149,906
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0.14 %
7 დღე
10.57 %
დღეს imbrex ფასი აშშ დოლარიში
0.0173
USD, და თუ გადაკეთდა Bitcoin არის
0.00000187
BTC. სულ 8,660,756 REX ტრიალებს ბაზარზე. imbrex ფასი ამჟამად განიცდის ცვლილებას 0.14 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars imbrex . მიიღეთ imbrex's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
REX დიაგრამა
imbrex ფასი დიაგრამა
REX მაღალი / დაბალი ფასების დიაგრამა
imbrex ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
imbrex Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2017-08-29 | $0.5910000 | $0.5213000 | $0.6330000 | $0.2141000 |
| 2017-08-30 | $0.5213000 | $0.3800000 | $0.7677000 | $0.3109000 |
| 2017-08-31 | $0.3800000 | $0.4621000 | $0.5048000 | $0.3145000 |
| 2017-09-01 | $0.4621000 | $0.4501000 | $0.4697000 | $0.3366000 |
| 2017-09-02 | $0.4501000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2017-09-03 | $0.4037000 | $0.3877000 | $0.4053000 | $0.3524000 |
| 2017-09-04 | $0.3877000 | $0.2736000 | $0.3341000 | $0.2736000 |
| 2017-09-05 | $0.2581000 | $0.2671000 | $0.2702000 | $0.2607000 |
| 2017-09-06 | $0.2671000 | $0.2881000 | $0.3220000 | $0.2779000 |
| 2017-09-07 | $0.3423000 | $0.3451000 | $0.3451000 | $0.2851000 |
| 2017-09-08 | $0.3354000 | $0.3711000 | $0.3834000 | $0.2607000 |
| 2017-09-09 | $0.3681000 | $0.3068000 | $0.3645000 | $0.3068000 |
| 2017-09-10 | $0.3342000 | $0.3291000 | $0.3291000 | $0.2783000 |
| 2017-09-11 | $0.2753000 | $0.2682000 | $0.3248000 | $0.2682000 |
| 2017-09-12 | $0.2711000 | $0.3206000 | $0.3206000 | $0.2529000 |
| 2017-09-13 | $0.2794000 | $0.2014000 | $0.3310000 | $0.1931000 |
| 2017-09-14 | $0.2014000 | $0.1707000 | $0.2231000 | $0.1584000 |
| 2017-09-15 | $0.1707000 | $0.2596000 | $0.3084000 | $0.1986000 |
| 2017-09-16 | $0.2596000 | $0.2265000 | $0.2545000 | $0.1832000 |
| 2017-09-17 | $0.2265000 | $0.1973000 | $0.2532000 | $0.1860000 |
| 2017-09-18 | $0.1973000 | $0.3332000 | $2.38 | $0.2271000 |
| 2017-09-19 | $0.3332000 | $0.3297000 | $687,407.00 | $0.2660000 |
| 2017-09-20 | $0.3297000 | $0.3303000 | $0.5098000 | $0.3303000 |
| 2017-09-21 | $0.3303000 | $0.3596000 | $0.6444000 | $0.3003000 |
| 2017-09-22 | $0.3596000 | $0.3155000 | $0.3786000 | $0.3155000 |
| 2017-09-23 | $0.3155000 | $0.3434000 | $0.3720000 | $0.2575000 |
| 2017-09-24 | $0.3434000 | $0.2261000 | $0.3391000 | $0.1978000 |
| 2017-09-25 | $0.2261000 | $0.2389000 | $0.8847000 | $0.2359000 |
| 2017-09-26 | $0.2389000 | $0.3175000 | $0.3175000 | $0.2338000 |
| 2017-09-27 | $0.3175000 | $0.3655000 | $0.3655000 | $0.2542000 |
| 2017-09-28 | $0.3655000 | $0.2755000 | $0.3570000 | $0.2516000 |
| 2017-09-29 | $0.2755000 | $0.2458000 | $0.2662000 | $0.2341000 |
| 2017-09-30 | $0.2458000 | $0.2543000 | $0.3027000 | $0.2513000 |
| 2017-10-01 | $0.2543000 | $0.3039000 | $75,987.50 | $0.1246000 |
| 2017-10-04 | $0.2466000 | $0.2333000 | $0.2465000 | $0.1461000 |
| 2017-10-05 | $0.2333000 | $0.2360000 | $0.2493000 | $0.1711000 |
| 2017-10-06 | $0.2360000 | $0.3046000 | $0.3052000 | $0.2312000 |
| 2017-10-07 | $0.3046000 | $0.2023000 | $0.3078000 | $0.1871000 |
| 2017-10-08 | $0.2023000 | $0.2166000 | $0.2922000 | $0.2012000 |
| 2017-10-09 | $0.2166000 | $0.2227000 | $0.2227000 | $0.2079000 |
| 2017-10-10 | $0.2227000 | $0.2221000 | $0.2238000 | $0.2221000 |
| 2017-10-11 | $0.2221000 | $0.2120000 | $0.2253000 | $0.2120000 |
| 2017-10-12 | $0.2120000 | $0.2120000 | $0.3029000 | $0.2120000 |
| 2017-10-13 | $0.2120000 | $0.1954000 | $0.3234000 | $0.1684000 |
| 2017-10-14 | $0.1954000 | $0.1999000 | $0.2033000 | $0.1965000 |
| 2017-10-15 | $0.1999000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2017-10-16 | $0.2019000 | $0.1838000 | $0.2106000 | $0.1838000 |
| 2017-10-17 | $0.1838000 | $0.1739000 | $0.2374000 | $0.1739000 |
| 2017-10-18 | $0.2374000 | $0.2354000 | $0.2355000 | $0.2354000 |
| 2017-10-19 | $0.1743000 | $0.2305000 | $0.2305000 | $0.1691000 |
| 2017-10-20 | $0.2305000 | $0.1485000 | $0.2272000 | $0.1485000 |
| 2017-10-21 | $0.1485000 | $0.2247000 | $0.2247000 | $0.1468000 |
| 2017-10-22 | $0.2217000 | $0.2205000 | $0.2205000 | $0.1323000 |
| 2017-10-23 | $0.2205000 | $0.2110000 | $0.2140000 | $0.1284000 |
| 2017-10-24 | $0.2110000 | $0.1631000 | $0.2194000 | $0.1631000 |
| 2017-10-25 | $0.1631000 | $0.1630000 | $0.2134000 | $0.1630000 |
| 2017-10-26 | $0.2045000 | $0.1412000 | $0.2039000 | $0.1330000 |
| 2017-10-27 | $0.1412000 | $0.1423000 | $0.1897000 | $0.1416000 |
| 2017-10-28 | $0.1423000 | $0.1933000 | $0.1933000 | $0.1408000 |
| 2017-10-29 | $0.1932000 | $0.1581000 | $0.2003000 | $0.1581000 |
| 2017-10-30 | $0.1247000 | $0.1534000 | $0.5139000 | $0.1258000 |
| 2017-10-31 | $0.1534000 | $0.1518000 | $0.1822000 | $0.1245000 |
| 2017-11-01 | $0.1224000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2017-11-02 | $0.1166000 | $0.1698000 | $0.1698000 | $0.1148000 |
| 2017-11-03 | $0.1698000 | $0.1766000 | $0.1815000 | $0.1766000 |
| 2017-11-04 | $0.1803000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2017-11-05 | $0.1767000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2017-11-06 | $0.1368000 | $0.1475000 | $0.1475000 | $0.1371000 |
| 2017-11-07 | $0.1475000 | $0.1197000 | $0.1450000 | $0.1197000 |
| 2017-11-08 | $0.1179000 | $0.1444000 | $0.1444000 | $0.1242000 |
| 2017-11-09 | $0.1444000 | $0.1301000 | $0.1502000 | $0.1058000 |
| 2017-11-10 | $0.1301000 | $0.1217000 | $0.1900000 | $0.1009000 |
| 2017-11-11 | $0.1633000 | $0.1694000 | $0.1977000 | $0.1694000 |
| 2017-11-12 | $0.1694000 | $0.1683000 | $0.1683000 | $0.1619000 |
| 2017-11-13 | $0.1230000 | $0.1284000 | $0.1284000 | $0.1265000 |
| 2017-11-14 | $0.1284000 | $0.1376000 | $0.1376000 | $0.1366000 |
| 2017-11-15 | $0.1754000 | $0.1716000 | $0.1735000 | $0.1398000 |
| 2017-11-16 | $0.1716000 | $0.1156000 | $0.1711000 | $0.1156000 |
| 2017-11-17 | $0.1156000 | $0.1128000 | $0.1493000 | $0.1128000 |
| 2017-11-18 | $0.1128000 | $0.0905 | $0.1345000 | $0.0867 |
| 2017-11-19 | $0.1345000 | $0.1206000 | $0.1737000 | $0.1206000 |
| 2017-11-20 | $0.1213000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2017-11-22 | $0.1442000 | $0.1333000 | $0.1523000 | $0.1333000 |
| 2017-11-23 | $0.1523000 | $0.1299000 | $0.1626000 | $0.1228000 |
| 2017-11-24 | $0.1264000 | $0.1355000 | $0.1463000 | $0.1355000 |
| 2017-11-25 | $0.1355000 | $0.1440000 | $0.1761000 | $0.0936 |
| 2017-11-26 | $0.1208000 | $0.1176000 | $0.1223000 | $0.1176000 |
| 2017-11-27 | $0.1176000 | $0.1028000 | $0.1188000 | $0.1028000 |
| 2017-11-28 | $0.1649000 | $0.1049000 | $0.1618000 | $0.1030000 |
| 2017-11-29 | $0.1282000 | $0.1133000 | $0.1368000 | $0.1133000 |
| 2017-11-30 | $0.1350000 | $0.1358000 | $0.1374000 | $0.1161000 |
| 2017-12-01 | $0.2133000 | $0.1625000 | $0.2262000 | $0.1331000 |
| 2017-12-02 | $0.1353000 | $0.1420000 | $0.1447000 | $0.1343000 |
| 2017-12-03 | $0.1420000 | $0.1627000 | $0.1627000 | $0.1435000 |
| 2017-12-05 | $0.1641000 | $0.2156000 | $0.2156000 | $0.1596000 |
| 2017-12-07 | $0.2006000 | $0.1390000 | $0.2000000 | $0.1390000 |
| 2017-12-08 | $0.1389000 | $0.1671000 | $0.1671000 | $0.1491000 |
| 2017-12-09 | $0.1672000 | $0.1423000 | $0.2038000 | $0.1423000 |
| 2017-12-10 | $0.1422000 | $0.2139000 | $0.2261000 | $0.1244000 |
| 2017-12-11 | $0.2528000 | $0.4055000 | $0.5067000 | $0.2094000 |
| 2017-12-12 | $0.4877000 | $0.3939000 | $0.6237000 | $0.3939000 |
| 2017-12-13 | $0.3939000 | $0.3412000 | $0.4544000 | $0.3412000 |
| 2017-12-14 | $0.3286000 | $0.3385000 | $0.5825000 | $0.3260000 |
| 2017-12-15 | $0.3385000 | $0.3421000 | $0.6089000 | $0.3339000 |
| 2017-12-16 | $0.3078000 | $0.4088000 | $0.4088000 | $0.2369000 |
| 2017-12-17 | $0.3372000 | $0.3438000 | $0.3495000 | $0.2455000 |
| 2017-12-18 | $0.4099000 | $0.3753000 | $0.4489000 | $0.3753000 |
| 2017-12-19 | $0.3765000 | $0.3891000 | $0.7230000 | $0.3258000 |
| 2017-12-20 | $0.4063000 | $0.4196000 | $0.4196000 | $0.3205000 |
| 2017-12-23 | $0.3454000 | $0.5604000 | $0.5604000 | $0.3677000 |
| 2017-12-24 | $0.5604000 | $0.5332000 | $0.5407000 | $0.2988000 |
| 2017-12-25 | $0.5037000 | $0.5387000 | $0.5424000 | $0.3847000 |
| 2017-12-26 | $0.5387000 | $0.5613000 | $0.5635000 | $0.4332000 |
| 2017-12-27 | $0.5613000 | $0.6585000 | $0.6585000 | $0.4440000 |
| 2017-12-28 | $0.4440000 | $0.4300000 | $0.8600000 | $0.4300000 |
| 2017-12-29 | $0.4300000 | $0.4754000 | $0.6567000 | $0.3935000 |
| 2017-12-30 | $0.4733000 | $0.3673000 | $0.4435000 | $0.3673000 |
| 2017-12-31 | $0.4418000 | $0.3194000 | $0.4743000 | $0.3194000 |
| 2018-01-01 | $0.3194000 | $0.3895000 | $0.3895000 | $0.3259000 |
| 2018-01-02 | $0.3895000 | $0.6896000 | $0.7318000 | $0.3922000 |
| 2018-01-03 | $0.6896000 | $0.8355000 | $1.75 | $0.5741000 |
| 2018-01-04 | $0.8354000 | $1.13 | $1.13 | $0.8388000 |
| 2018-01-05 | $1.13 | $1.93 | $1.93 | $0.6770000 |
| 2018-01-06 | $1.93 | $1.52 | $2.01 | $1.45 |
| 2018-01-07 | $1.52 | $1.40 | $2.01 | $1.07 |
| 2018-01-08 | $1.40 | $1.44 | $1.93 | $1.42 |
| 2018-01-09 | $1.44 | $1.64 | $12.76 | $1.28 |
| 2018-01-10 | $1.64 | $1.87 | $1.87 | $1.37 |
| 2018-01-11 | $1.87 | $1.61 | $1.71 | $1.37 |
| 2018-01-12 | $1.71 | $1.58 | $2.27 | $1.58 |
| 2018-01-13 | $1.58 | $2.01 | $2.49 | $1.73 |
| 2018-01-14 | $2.01 | $1.93 | $2.45 | $1.92 |
| 2018-01-15 | $2.23 | $2.11 | $2.11 | $2.09 |
| 2018-01-16 | $2.11 | $1.58 | $1.89 | $1.58 |
| 2018-01-17 | $1.58 | $1.15 | $1.84 | $1.15 |
| 2018-01-18 | $1.15 | $1.51 | $1.51 | $1.11 |
| 2018-01-19 | $1.51 | $0.9450000 | $1.55 | $0.9450000 |
| 2018-01-20 | $0.9450000 | $1.73 | $1.73 | $1.05 |
| 2018-01-21 | $1.67 | $1.36 | $1.57 | $1.16 |
| 2018-01-22 | $1.23 | $1.15 | $1.18 | $1.12 |
| 2018-01-23 | $1.15 | $1.30 | $1.30 | $0.5911000 |
| 2018-01-24 | $1.30 | $0.7140000 | $1.40 | $0.1062000 |
| 2018-01-25 | $0.7139000 | $0.7063000 | $1.24 | $0.7037000 |
| 2018-01-27 | $0.7078000 | $1.09 | $1.11 | $0.7486000 |
| 2018-01-28 | $1.09 | $0.0000000 | $1.21 | $0.0000000 |
| 2018-01-29 | $1.11 | $1.05 | $1.05 | $1.05 |
| 2018-01-30 | $0.8775000 | $0.8265000 | $0.8265000 | $0.7978000 |
| 2018-01-31 | $0.8265000 | $1.33 | $1.63 | $0.8335000 |
| 2018-02-01 | $0.8635000 | $0.6157000 | $0.8107000 | $0.6157000 |
| 2018-02-02 | $0.6157000 | $0.7340000 | $0.7340000 | $0.5505000 |
| 2018-02-04 | $0.7767000 | $0.6745000 | $0.6745000 | $0.4966000 |
| 2018-02-06 | $0.5665000 | $0.6585000 | $0.6585000 | $0.6398000 |
| 2018-02-08 | $0.4556000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2018-03-03 | $1.04 | $4,107,120.00 | $4,107,120.00 | $0.8129000 |
| 2018-03-04 | $0.5782000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2018-03-12 | $0.2579000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2018-03-15 | $0.2195000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2018-03-16 | $0.2186000 | $0.2012000 | $0.2150000 | $0.2012000 |
| 2018-03-17 | $0.2012000 | $0.3849000 | $0.3849000 | $0.1842000 |
| 2018-03-18 | $0.3849000 | $0.1780000 | $0.3762000 | $0.1780000 |
| 2018-03-20 | $0.1841000 | $0.3624000 | $0.3624000 | $0.1847000 |
| 2018-03-24 | $0.3535000 | $0.2133000 | $0.3381000 | $0.2133000 |
| 2018-03-27 | $0.2431000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2018-04-07 | $0.1852000 | $0.1578000 | $0.1925000 | $0.1578000 |
| 2018-04-09 | $0.1643000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2018-04-20 | $0.2326000 | $0.4937000 | $0.4937000 | $0.2530000 |
| 2018-04-23 | $0.2057000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2018-04-24 | $0.2145000 | $0.2328000 | $0.2342000 | $0.2328000 |
| 2018-04-25 | $0.2328000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2018-04-29 | $0.2261000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2018-05-04 | $0.2574000 | $0.6413000 | $0.6413000 | $0.2596000 |
| 2018-05-06 | $0.6678000 | $0.2616000 | $0.6464000 | $0.2616000 |
| 2018-05-08 | $0.2490000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2018-05-10 | $0.2487000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2018-05-12 | $0.2244000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2018-05-13 | $0.2263000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2018-05-14 | $0.2414000 | $0.2408000 | $0.2408000 | $0.2037000 |
| 2018-05-16 | $0.2336000 | $0.2339000 | $0.4940000 | $0.2339000 |
| 2018-05-17 | $0.3534000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2018-05-18 | $0.3342000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2018-05-19 | $0.3468000 | $0.4176000 | $1.02 | $0.1148000 |
| 2018-05-20 | $0.2304000 | $0.4291000 | $0.4291000 | $0.2367000 |
| 2018-05-22 | $0.4180000 | $0.2121000 | $0.3845000 | $0.2121000 |
| 2018-05-23 | $0.2122000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2018-05-27 | $0.1939000 | $0.2392000 | $0.2392000 | $0.1886000 |
| 2018-05-29 | $0.1695000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2018-06-03 | $0.1955000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2018-06-05 | $0.0722 | $0.0743 | $0.0743 | $0.0743 |
| 2018-06-07 | $0.0740 | $0.2001000 | $0.2001000 | $0.0738 |
| 2018-06-19 | $0.1760000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2018-06-22 | $0.1740000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2018-07-08 | $0.1943000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2018-07-09 | $0.1945000 | $0.1604000 | $0.1886000 | $0.1604000 |
| 2018-07-11 | $0.1731000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-07-12 | $0.1782000 | $0.1724000 | $0.1724000 | $0.1465000 |
| 2018-07-15 | $0.1735000 | $0.2878000 | $0.2878000 | $0.1798000 |
| 2018-07-19 | $1.20 | $0.2575000 | $1.17 | $0.2568000 |
| 2018-07-20 | $0.1725000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2018-07-21 | $0.1692000 | $0.1736000 | $0.2666000 | $0.1708000 |
| 2018-07-22 | $0.1736000 | $0.1110000 | $0.1766000 | $0.1110000 |
| 2018-07-23 | $0.1110000 | $0.1098000 | $0.1881000 | $0.0849 |
| 2018-07-24 | $0.1098000 | $0.1624000 | $0.2046000 | $0.1105000 |
| 2018-07-25 | $0.1624000 | $0.1437000 | $0.1580000 | $0.1437000 |
| 2018-07-26 | $0.1437000 | $0.1333000 | $0.1396000 | $0.1333000 |
| 2018-07-27 | $0.1333000 | $0.1957000 | $0.1957000 | $0.0982 |
| 2018-07-28 | $0.1957000 | $0.3169000 | $0.3266000 | $0.1680000 |
| 2018-07-29 | $0.1837000 | $0.4027000 | $0.4027000 | $0.1828000 |
| 2018-07-30 | $0.2974000 | $0.2577000 | $0.3021000 | $0.1858000 |
| 2018-07-31 | $0.2577000 | $0.2396000 | $0.2438000 | $0.2260000 |
| 2018-08-01 | $0.2397000 | $0.2283000 | $0.2358000 | $0.1626000 |
| 2018-08-02 | $0.2010000 | $0.2109000 | $0.2109000 | $0.1027000 |
| 2018-08-03 | $0.2036000 | $0.1300000 | $0.2003000 | $0.1300000 |
| 2018-08-04 | $0.1300000 | $0.1544000 | $0.1551000 | $0.1230000 |
| 2018-08-05 | $0.1544000 | $0.1243000 | $0.2187000 | $0.1243000 |
| 2018-08-06 | $0.1333000 | $0.2430000 | $0.2430000 | $0.1321000 |
| 2018-08-07 | $0.2430000 | $0.2319000 | $0.2319000 | $0.1667000 |
| 2018-08-08 | $0.1989000 | $0.3615000 | $0.5027000 | $0.1760000 |
| 2018-08-09 | $0.3615000 | $0.3405000 | $0.3764000 | $0.2468000 |
| 2018-08-10 | $0.3405000 | $0.2208000 | $0.3202000 | $0.2208000 |
| 2018-08-11 | $0.2148000 | $0.1772000 | $0.2060000 | $0.1057000 |
| 2018-08-12 | $0.1860000 | $0.1265000 | $0.2500000 | $0.1265000 |
| 2018-08-13 | $0.1265000 | $0.1464000 | $0.1464000 | $0.1253000 |
| 2018-08-14 | $0.0940 | $0.0921 | $0.0921 | $0.0921 |
| 2018-08-15 | $0.1294000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2018-08-16 | $0.1310000 | $0.1479000 | $0.1479000 | $0.1320000 |
| 2018-08-17 | $0.1479000 | $0.1408000 | $0.2043000 | $0.1408000 |
| 2018-08-18 | $0.1408000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2018-08-19 | $0.1368000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2018-08-20 | $0.0991700 | $0.1038000 | $0.1391000 | $0.0896 |
| 2018-08-21 | $0.1068000 | $0.1493000 | $0.1493000 | $0.1105000 |
| 2018-08-22 | $0.1493000 | $0.1069000 | $0.1464000 | $0.0947 |
| 2018-08-23 | $0.1069000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2018-08-24 | $0.1098000 | $0.1090000 | $0.1446000 | $0.1089000 |
| 2018-08-25 | $0.1090000 | $0.1216000 | $0.2632000 | $0.1096000 |
| 2018-08-26 | $0.1216000 | $0.1343000 | $0.1411000 | $0.1210000 |
| 2018-08-27 | $0.1343000 | $0.1384000 | $0.1384000 | $0.1315000 |
| 2018-08-28 | $0.1384000 | $0.1277000 | $0.1419000 | $0.1277000 |
| 2018-08-29 | $0.1541000 | $0.1197000 | $0.1505000 | $0.1197000 |
| 2018-08-30 | $0.1270000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2018-08-31 | $0.1260000 | $0.1145000 | $0.1266000 | $0.1140000 |
| 2018-09-01 | $0.1145000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2018-09-02 | $0.1223000 | $0.1210000 | $0.1221000 | $0.1210000 |
| 2018-09-03 | $0.1208000 | $0.1180000 | $0.1202000 | $0.1180000 |
| 2018-09-04 | $0.1180000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-09-05 | $0.1169000 | $0.1001000 | $0.1001000 | $0.0936 |
| 2018-09-06 | $0.1088000 | $0.1190000 | $0.1190000 | $0.1057000 |
| 2018-09-07 | $0.1190000 | $0.1230000 | $0.1230000 | $0.1171000 |
| 2018-09-08 | $0.1230000 | $0.0694 | $0.1189000 | $0.0694 |
| 2018-09-09 | $0.0694 | $0.0937 | $0.0937 | $0.0699 |
| 2018-09-10 | $0.0804 | $0.0809 | $0.0809 | $0.0789 |
| 2018-09-11 | $0.0817 | $0.0813 | $0.0813 | $0.0813 |
| 2018-09-12 | $0.0694 | $0.0746 | $0.0746 | $0.0606 |
| 2018-09-13 | $0.0818 | $0.1104000 | $0.1104000 | $0.0630 |
| 2018-09-14 | $0.0703 | $0.0691 | $0.0837 | $0.0691 |
| 2018-09-15 | $0.1103000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-09-16 | $0.1109000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2018-09-17 | $0.0729 | $0.0649 | $0.0649 | $0.0649 |
| 2018-09-18 | $0.0649 | $0.0959 | $0.1166000 | $0.0565 |
| 2018-09-19 | $0.0956 | $0.0696 | $0.0990500 | $0.0692 |
| 2018-09-20 | $0.0696 | $0.0656 | $0.0768 | $0.0656 |
| 2018-09-21 | $0.0656 | $0.0749 | $0.0749 | $0.0682 |
| 2018-09-22 | $0.1139000 | $0.0797 | $0.1108000 | $0.0797 |
| 2018-09-23 | $0.0744 | $0.0742 | $0.0742 | $0.0742 |
| 2018-09-24 | $0.0742 | $0.0534 | $0.0729 | $0.0533 |
| 2018-09-25 | $0.0534 | $0.0566 | $0.0566 | $0.0515 |
| 2018-09-26 | $0.0726 | $0.0485600 | $0.0709 | $0.0485600 |
| 2018-09-27 | $0.0709 | $0.0758 | $0.0758 | $0.0758 |
| 2018-09-28 | $0.0544 | $0.0531 | $0.0540 | $0.0531 |
| 2018-09-29 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2018-09-30 | $0.3354000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2018-10-01 | $0.0531 | $0.0529 | $0.0529 | $0.0529 |
| 2018-10-02 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2018-10-03 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2018-10-04 | $0.0521 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-05 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2018-10-06 | $0.0532 | $0.0529 | $0.0857 | $0.0529 |
| 2018-10-07 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2018-10-08 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2018-10-09 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2018-10-10 | $0.0532 | $0.0627 | $0.0856 | $0.0528 |
| 2018-10-11 | $0.3266000 | $0.0628 | $0.2753000 | $0.0610 |
| 2018-10-12 | $0.0823 | $0.0828 | $0.0828 | $0.0828 |
| 2018-10-13 | $0.0828 | $0.0639 | $0.0830 | $0.0639 |
| 2018-10-14 | $0.0652 | $0.1754000 | $0.1911000 | $0.0637 |
| 2018-10-15 | $0.1754000 | $0.1676000 | $0.2087000 | $0.1265000 |
| 2018-10-16 | $0.1676000 | $0.1164000 | $0.2081000 | $0.0929 |
| 2018-10-17 | $0.1164000 | $0.1408000 | $0.1408000 | $0.1149000 |
| 2018-10-18 | $0.1408000 | $0.1417000 | $0.1417000 | $0.1373000 |
| 2018-10-19 | $0.1417000 | $0.0811 | $0.1816000 | $0.0811 |
| 2018-10-20 | $0.0943 | $0.0946 | $0.0946 | $0.0946 |
| 2018-10-21 | $0.0820 | $0.1126000 | $0.1126000 | $0.0819 |
| 2018-10-22 | $0.1126000 | $0.1242000 | $0.1242000 | $0.1120000 |
| 2018-10-23 | $0.0945 | $0.0943 | $0.0943 | $0.0943 |
| 2018-10-24 | $0.0943 | $0.0944 | $0.0944 | $0.0944 |
| 2018-10-25 | $0.1238000 | $0.1106000 | $0.1228000 | $0.1106000 |
| 2018-10-26 | $0.1105000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-10-27 | $0.1104000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2018-10-28 | $0.1114000 | $0.0743 | $0.1119000 | $0.0743 |
| 2018-10-29 | $0.1129000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-10-30 | $0.1102000 | $0.1164000 | $0.1221000 | $0.1101000 |
| 2018-10-31 | $0.1164000 | $0.0880 | $0.1170000 | $0.0880 |
| 2018-11-01 | $0.0880 | $0.0844 | $0.0886 | $0.0844 |
| 2018-11-02 | $1.29 | $0.1592000 | $1.31 | $0.0905 |
| 2018-11-03 | $0.0994400 | $0.1074000 | $0.1099000 | $0.0991500 |
| 2018-11-04 | $0.1074000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-11-05 | $0.1090000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2018-11-06 | $0.1084000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-11-07 | $0.1738000 | $0.0825 | $0.1726000 | $0.0825 |
| 2018-11-08 | $0.1100000 | $0.1238000 | $0.1238000 | $0.1086000 |
| 2018-11-09 | $0.1238000 | $0.0872 | $0.1225000 | $0.0872 |
| 2018-11-10 | $0.0953 | $0.0965 | $0.0965 | $0.0965 |
| 2018-11-11 | $0.0965 | $0.0701 | $0.1103000 | $0.0701 |
| 2018-11-12 | $0.0772 | $0.0768 | $0.0768 | $0.0768 |
| 2018-11-13 | $0.0768 | $0.0764 | $0.0764 | $0.0764 |
| 2018-11-14 | $0.0764 | $0.0638 | $0.0727 | $0.0638 |
| 2018-11-15 | $0.0722 | $0.0860 | $0.0860 | $0.0627 |
| 2018-11-16 | $0.0860 | $0.0770 | $0.0850 | $0.0685 |
| 2018-11-17 | $0.0719 | $0.0943 | $0.0943 | $0.0716 |
| 2018-11-18 | $0.0838 | $0.0845 | $0.0845 | $0.0845 |
| 2018-11-19 | $0.0845 | $0.0714 | $0.0724 | $0.0714 |
| 2018-11-20 | $0.0714 | $0.0649 | $0.1332000 | $0.0644 |
| 2018-11-21 | $0.0649 | $0.0770 | $0.0779 | $0.0586 |
| 2018-11-22 | $0.0770 | $0.0649 | $0.0725 | $0.0649 |
| 2018-11-23 | $0.0649 | $0.0556 | $0.0652 | $0.0482600 |
| 2018-11-24 | $0.0556 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2018-11-25 | $0.0509 | $0.0527 | $0.0528 | $0.0527 |
| 2018-11-26 | $0.0527 | $0.0484300 | $0.0491500 | $0.0450000 |
| 2018-11-27 | $0.0484300 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2018-11-28 | $0.0494700 | $0.0552 | $0.0552 | $0.0552 |
| 2018-11-29 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2018-11-30 | $0.0555 | $0.0519 | $0.0519 | $0.0519 |
| 2018-12-01 | $0.0502 | $0.0478100 | $0.0631 | $0.0355500 |
| 2018-12-02 | $0.0466400 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2018-12-03 | $0.0460400 | $0.0430500 | $0.0430500 | $0.0430100 |
| 2018-12-04 | $0.0430500 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2018-12-05 | $0.0439100 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2018-12-06 | $0.0415600 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2018-12-07 | $0.0387600 | $0.0315000 | $0.0380700 | $0.0273300 |
| 2018-12-08 | $0.0315000 | $0.0294900 | $0.0318800 | $0.0282800 |
| 2018-12-09 | $0.0302700 | $0.0291100 | $0.0418500 | $0.0291100 |
| 2018-12-10 | $0.0315500 | $0.0303400 | $0.0346400 | $0.0301300 |
| 2018-12-11 | $0.0303400 | $0.0279900 | $0.0297600 | $0.0279900 |
| 2018-12-12 | $0.0279900 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2018-12-13 | $0.0286900 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2018-12-14 | $0.0287900 | $0.0277700 | $0.0279600 | $0.0277700 |
| 2018-12-15 | $0.0291800 | $0.0300000 | $0.0300000 | $0.0291600 |
| 2018-12-16 | $0.0300000 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2018-12-17 | $0.0302100 | $0.0292400 | $0.0329300 | $0.0292400 |
| 2018-12-18 | $0.0292400 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2018-12-19 | $0.0306200 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2018-12-20 | $0.0307900 | $0.0356300 | $0.0356300 | $0.0340500 |
| 2018-12-21 | $0.0356300 | $0.0306400 | $0.0335700 | $0.0306400 |
| 2018-12-22 | $0.0306400 | $0.0258500 | $0.0318000 | $0.0258100 |
| 2018-12-23 | $0.0258500 | $0.0369500 | $0.0369500 | $0.0256100 |
| 2018-12-24 | $0.0369500 | $0.0301200 | $0.0376400 | $0.0244500 |
| 2018-12-25 | $0.0301200 | $0.0250000 | $0.0283000 | $0.0250000 |
| 2018-12-26 | $0.0262200 | $0.0245600 | $0.0265500 | $0.0240800 |
| 2018-12-27 | $0.0231300 | $0.0231500 | $0.0231500 | $0.0219100 |
| 2018-12-28 | $0.0231500 | $0.0256200 | $0.0256200 | $0.0250700 |
| 2018-12-29 | $0.0256200 | $0.0241900 | $0.0246400 | $0.0227400 |
| 2018-12-30 | $0.0202400 | $0.0215200 | $0.0220900 | $0.0208300 |
| 2018-12-31 | $0.0215200 | $0.0194600 | $0.0211700 | $0.0133500 |
| 2019-01-01 | $0.0224800 | $0.0204500 | $0.0232800 | $0.0204500 |
| 2019-01-02 | $0.0204500 | $0.0203200 | $0.0211900 | $0.0203200 |
| 2019-01-03 | $0.0203200 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-01-04 | $0.0196800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-01-05 | $0.0198700 | $0.0194300 | $0.0197800 | $0.0194300 |
| 2019-01-06 | $0.0194300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2019-01-07 | $0.0206800 | $0.0234500 | $0.0234500 | $0.0204100 |
| 2019-01-08 | $0.0234500 | $0.0214200 | $0.0234000 | $0.0214200 |
| 2019-01-09 | $0.0214200 | $0.0202800 | $0.0214600 | $0.0202800 |
| 2019-01-10 | $0.0202800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-01-11 | $0.0183800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-01-12 | $0.0183800 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-01-13 | $0.0183600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-01-14 | $0.0177900 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-01-15 | $0.0185600 | $0.0208600 | $0.0208600 | $0.0181400 |
| 2019-01-16 | $0.0208600 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-01-17 | $0.0209900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-01-18 | $0.0212300 | $0.0218900 | $0.0218900 | $0.0210100 |
| 2019-01-19 | $0.0218900 | $0.0258800 | $0.0258800 | $0.0223800 |
| 2019-01-20 | $0.0258800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2019-01-21 | $0.0171900 | $0.0734 | $0.0734 | $0.0169500 |
| 2019-01-22 | $0.0734 | $0.0350800 | $0.0749 | $0.0324500 |
| 2019-01-23 | $0.0423600 | $0.0329300 | $0.0420100 | $0.0329300 |
| 2019-01-24 | $0.0329300 | $0.0331800 | $0.0332100 | $0.0331800 |
| 2019-01-25 | $0.0331800 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-01-26 | $0.0330300 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-01-27 | $0.0331600 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-01-28 | $0.0328700 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2019-01-29 | $0.0318400 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2019-01-30 | $0.0315200 | $0.0266300 | $0.0319700 | $0.0266300 |
| 2019-01-31 | $0.0266300 | $0.0226700 | $0.0263700 | $0.0185100 |
| 2019-02-01 | $0.0217900 | $0.0186900 | $0.0218200 | $0.0186900 |
| 2019-02-02 | $0.0242000 | $0.0217200 | $0.0245300 | $0.0217200 |
| 2019-02-03 | $0.0217200 | $0.0215900 | $0.0228700 | $0.0213500 |
| 2019-02-04 | $0.0215900 | $0.0215800 | $0.0216900 | $0.0178400 |
| 2019-02-05 | $0.0215800 | $0.0199600 | $0.0216900 | $0.0199600 |
| 2019-02-06 | $0.0199600 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-02-07 | $0.0196600 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-02-08 | $0.0195400 | $0.0482000 | $0.0545 | $0.0135400 |
| 2019-02-09 | $0.0482000 | $0.0348800 | $0.0481000 | $0.0348800 |
| 2019-02-10 | $0.0348800 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2019-02-11 | $0.0486000 | $0.0402700 | $0.0467300 | $0.0186700 |
| 2019-02-12 | $0.0349600 | $0.0320500 | $0.0350200 | $0.0320500 |
| 2019-02-13 | $0.0331100 | $0.0293500 | $0.0330200 | $0.0293500 |
| 2019-02-14 | $0.0293500 | $0.0251000 | $0.0348300 | $0.0251000 |
| 2019-02-15 | $0.0271300 | $0.0417200 | $0.0472200 | $0.0271700 |
| 2019-02-16 | $0.0417200 | $0.0283600 | $0.0420000 | $0.0184100 |
| 2019-02-17 | $0.0283600 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2019-02-18 | $0.0287800 | $0.0219900 | $0.0306700 | $0.0219900 |
| 2019-02-19 | $0.0219900 | $0.0212700 | $0.0307700 | $0.0212700 |
| 2019-02-20 | $0.0212700 | $0.0222500 | $0.0222500 | $0.0215400 |
| 2019-02-21 | $0.0222500 | $0.0312600 | $0.0313000 | $0.0220500 |
| 2019-02-22 | $0.0312600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2019-02-23 | $0.0223600 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-02-24 | $0.0319500 | $0.0293400 | $0.0293400 | $0.0290400 |
| 2019-02-25 | $0.0290200 | $0.0333900 | $0.0389300 | $0.0302400 |
| 2019-02-26 | $0.0333900 | $0.0382600 | $0.0382600 | $0.0329400 |
| 2019-02-27 | $0.0382600 | $0.0381900 | $0.0381900 | $0.0379300 |
| 2019-02-28 | $0.0386500 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2019-03-01 | $0.0385800 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2019-03-02 | $0.0386600 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2019-03-03 | $0.0375900 | $0.0393600 | $0.0393600 | $0.0368600 |
| 2019-03-04 | $0.0401400 | $0.0392900 | $0.0397000 | $0.0392900 |
| 2019-03-05 | $0.0392900 | $0.0408000 | $0.0411800 | $0.0408000 |
| 2019-03-06 | $0.0408000 | $0.0314600 | $0.0412300 | $0.0217800 |
| 2019-03-07 | $0.0314600 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2019-03-08 | $0.0226400 | $0.0249300 | $0.0269000 | $0.0220400 |
| 2019-03-09 | $0.0251000 | $0.0232900 | $0.0256200 | $0.0197400 |
| 2019-03-10 | $0.0232900 | $0.0254300 | $0.0273900 | $0.0231900 |
| 2019-03-11 | $0.0254300 | $0.0221300 | $0.0250700 | $0.0220900 |
| 2019-03-12 | $0.0221300 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-03-13 | $0.0222000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-03-14 | $0.0221500 | $0.0221200 | $0.0221600 | $0.0204200 |
| 2019-03-15 | $0.0221200 | $0.0254900 | $0.0254900 | $0.0202600 |
| 2019-03-16 | $0.0254900 | $0.0277900 | $0.0280700 | $0.0243200 |
| 2019-03-17 | $0.0297700 | $0.0255000 | $0.0293600 | $0.0255000 |
| 2019-03-18 | $0.0259900 | $0.0246500 | $0.0267700 | $0.0246500 |
| 2019-03-19 | $0.0252800 | $0.0223300 | $0.0254500 | $0.0223300 |
| 2019-03-20 | $0.0248700 | $0.0241400 | $0.0267700 | $0.0241400 |
| 2019-03-21 | $0.0241400 | $0.0261000 | $0.0268200 | $0.0211400 |
| 2019-03-22 | $0.0261000 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-03-23 | $0.0273500 | $0.0278100 | $0.0278100 | $0.0171900 |
| 2019-03-24 | $0.0220400 | $0.0248000 | $0.0268000 | $0.0219700 |
| 2019-03-25 | $0.0252700 | $0.0251600 | $0.0267900 | $0.0248500 |
| 2019-03-26 | $0.0253500 | $0.0237300 | $0.0254700 | $0.0237300 |
| 2019-03-27 | $0.0237300 | $0.0246400 | $0.0246400 | $0.0243600 |
| 2019-03-28 | $0.0246400 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-03-29 | $0.0250900 | $0.0380500 | $0.0447800 | $0.0204900 |
| 2019-03-30 | $0.0380500 | $0.0301600 | $0.0377600 | $0.0301600 |
| 2019-03-31 | $0.0292000 | $0.0294500 | $0.0294500 | $0.0291600 |
| 2019-04-01 | $0.0294500 | $0.0325000 | $0.0326700 | $0.0294700 |
| 2019-04-02 | $0.0325000 | $0.0256600 | $0.0480900 | $0.0186500 |
| 2019-04-03 | $0.0256600 | $0.0335900 | $0.0340900 | $0.0260300 |
| 2019-04-04 | $0.0335900 | $0.0377300 | $0.0378300 | $0.0316400 |
| 2019-04-05 | $0.0377300 | $0.0346700 | $0.0391200 | $0.0191800 |
| 2019-04-06 | $0.0346700 | $0.0331800 | $0.0376300 | $0.0205300 |
| 2019-04-07 | $0.0331800 | $0.0338100 | $0.0341200 | $0.0301100 |
| 2019-04-08 | $0.0338100 | $0.0304400 | $0.0344100 | $0.0304400 |
| 2019-04-09 | $0.0304400 | $0.0378700 | $0.1088000 | $0.0237200 |
| 2019-04-10 | $0.0378700 | $0.0496200 | $0.0989 | $0.0265900 |
| 2019-04-11 | $0.0496200 | $0.0385700 | $0.0494300 | $0.0385200 |
| 2019-04-12 | $0.0385700 | $0.0420700 | $0.0447200 | $0.0384200 |
| 2019-04-13 | $0.0420700 | $0.0508 | $0.0508 | $0.0420700 |
| 2019-04-14 | $0.0508 | $0.0448400 | $0.0516 | $0.0448400 |
| 2019-04-15 | $0.0448400 | $0.0478000 | $0.0503 | $0.0375300 |
| 2019-04-16 | $0.0478000 | $0.0494700 | $0.0494700 | $0.0405000 |
| 2019-04-17 | $0.0494700 | $0.0476500 | $0.0496900 | $0.0388000 |
| 2019-04-18 | $0.0476500 | $0.0396700 | $0.0481400 | $0.0391400 |
| 2019-04-19 | $0.0396700 | $0.0456500 | $0.0470200 | $0.0397200 |
| 2019-04-20 | $0.0456500 | $0.0434100 | $0.0473000 | $0.0399500 |
| 2019-04-21 | $0.0434100 | $0.0449400 | $0.0471100 | $0.0371400 |
| 2019-04-22 | $0.0449400 | $0.0438600 | $0.0479000 | $0.0269700 |
| 2019-04-23 | $0.0438600 | $0.0458600 | $0.0491900 | $0.0371700 |
| 2019-04-24 | $0.0458600 | $0.0415100 | $0.0484400 | $0.0366500 |
| 2019-04-25 | $0.0415100 | $0.0374800 | $0.0412500 | $0.0346400 |
| 2019-04-26 | $0.0374800 | $0.0353300 | $0.0385800 | $0.0340200 |
| 2019-04-27 | $0.0353300 | $0.0370200 | $0.0381800 | $0.0350400 |
| 2019-04-28 | $0.0357100 | $0.0466900 | $0.0466900 | $0.0355600 |
| 2019-04-29 | $0.0486100 | $0.0465100 | $0.0492400 | $0.0465100 |
| 2019-04-30 | $0.0465100 | $0.0532 | $0.0532 | $0.0475100 |
| 2019-05-01 | $0.0532 | $0.0437100 | $0.0540 | $0.0362200 |
| 2019-05-02 | $0.0363200 | $0.0456500 | $0.0530 | $0.0362900 |
| 2019-05-03 | $0.0456500 | $0.0399900 | $0.0486600 | $0.0267000 |
| 2019-05-04 | $0.0399900 | $0.0474500 | $0.0474500 | $0.0388900 |
| 2019-05-05 | $0.0474500 | $0.0442000 | $0.0475400 | $0.0326100 |
| 2019-05-06 | $0.0442000 | $0.0504 | $0.0504 | $0.0309900 |
| 2019-05-07 | $0.0469600 | $0.0524 | $0.0579 | $0.0464400 |
| 2019-05-08 | $0.0524 | $0.0517 | $0.1140000 | $0.0488900 |
| 2019-05-09 | $0.0517 | $0.0561 | $0.0849 | $0.0531 |
| 2019-05-10 | $0.0561 | $0.0591 | $0.0598 | $0.0578 |
| 2019-05-11 | $0.0591 | $0.0663 | $0.0752 | $0.0534 |
| 2019-05-12 | $0.0663 | $0.0461900 | $0.0666 | $0.0369800 |
| 2019-05-13 | $0.0461900 | $0.0446500 | $0.0590 | $0.0413700 |
| 2019-05-14 | $0.0407300 | $0.0335300 | $0.0502 | $0.0335300 |
| 2019-05-15 | $0.0335200 | $0.0386300 | $0.0399400 | $0.0343700 |
| 2019-05-16 | $0.0386300 | $0.0368500 | $0.0382700 | $0.0342500 |
| 2019-05-17 | $0.0368500 | $0.0331700 | $0.0345000 | $0.0331700 |
| 2019-05-18 | $0.0331700 | $0.0337900 | $0.0354600 | $0.0321200 |
| 2019-05-19 | $0.0337900 | $0.0317900 | $0.0399800 | $0.0317900 |
| 2019-05-20 | $0.0318800 | $0.0365000 | $0.0559 | $0.0308100 |
| 2019-05-21 | $0.0365000 | $0.0512 | $0.0535 | $0.0369200 |
| 2019-05-22 | $0.0527 | $0.0439300 | $0.0506 | $0.0409600 |
| 2019-05-23 | $0.0439300 | $0.0397000 | $0.0453700 | $0.0397000 |
| 2019-05-24 | $0.0348000 | $0.0357400 | $0.0589 | $0.0314500 |
| 2019-05-25 | $0.0357400 | $0.0385000 | $0.0385300 | $0.0330200 |
| 2019-05-26 | $0.0369100 | $0.0386600 | $0.0399700 | $0.0386600 |
| 2019-05-27 | $0.0386600 | $0.0413800 | $0.0425200 | $0.0389200 |
| 2019-05-28 | $0.0413800 | $0.0403700 | $0.0410700 | $0.0367900 |
| 2019-05-29 | $0.0365600 | $0.0450800 | $0.0450800 | $0.0363200 |
| 2019-05-30 | $0.0444500 | $0.0488300 | $0.0557 | $0.0424600 |
| 2019-05-31 | $0.0488300 | $0.0579 | $0.0579 | $0.0505 |
| 2019-06-01 | $0.0579 | $0.0432100 | $0.0580 | $0.0420100 |
| 2019-06-02 | $0.0432100 | $0.0452600 | $0.0474500 | $0.0421200 |
| 2019-06-03 | $0.0452600 | $0.0407300 | $0.0439800 | $0.0406500 |
| 2019-06-04 | $0.0407300 | $0.0409200 | $0.0413000 | $0.0385400 |
| 2019-06-05 | $0.0409200 | $0.0384100 | $0.0422300 | $0.0374000 |
| 2019-06-06 | $0.0384100 | $0.0376300 | $0.0384900 | $0.0374800 |
| 2019-06-07 | $0.0376300 | $0.0395300 | $0.0527 | $0.0384100 |
| 2019-06-08 | $0.0395300 | $0.0402200 | $0.0430000 | $0.0380800 |
| 2019-06-09 | $0.0402200 | $0.0373000 | $0.0391300 | $0.0373000 |
| 2019-06-10 | $0.0373000 | $0.0385800 | $0.0391400 | $0.0385800 |
| 2019-06-11 | $0.0385800 | $0.0380000 | $0.0380800 | $0.0380000 |
| 2019-06-12 | $0.0380000 | $0.0395600 | $0.0395600 | $0.0392400 |
| 2019-06-13 | $0.0395600 | $0.0395300 | $0.0398600 | $0.0395300 |
| 2019-06-14 | $0.0395300 | $0.0385100 | $0.0417300 | $0.0372100 |
| 2019-06-15 | $0.0385100 | $0.0394900 | $0.0413500 | $0.0377200 |
| 2019-06-16 | $0.0394900 | $0.0377100 | $0.0408600 | $0.0377100 |
| 2019-06-17 | $0.0377100 | $0.0382800 | $0.0408900 | $0.0382800 |
| 2019-06-18 | $0.0382800 | $0.0388700 | $0.0398700 | $0.0370500 |
| 2019-06-19 | $0.0370300 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2019-06-20 | $0.0397200 | $0.0405300 | $0.0418700 | $0.0381500 |
| 2019-06-21 | $0.0405300 | $0.0345400 | $0.0434300 | $0.0116500 |
| 2019-06-22 | $0.0345400 | $0.0310000 | $0.0361300 | $0.0310000 |
| 2019-06-23 | $0.0310000 | $0.0225800 | $0.0359300 | $0.0221500 |
| 2019-06-24 | $0.0147200 | $0.0245400 | $0.0245400 | $0.0149100 |
| 2019-06-25 | $0.0245400 | $0.0317200 | $0.0598 | $0.0228100 |
| 2019-06-26 | $0.0317200 | $0.0336400 | $0.0408900 | $0.0255600 |
| 2019-06-27 | $0.0235000 | $0.0224200 | $0.0371400 | $0.0174000 |
| 2019-06-28 | $0.0224200 | $0.0232300 | $0.0345900 | $0.0192700 |
| 2019-06-29 | $0.0232300 | $0.0229400 | $0.0333900 | $0.0217500 |
| 2019-06-30 | $0.0229400 | $0.0226200 | $0.0238000 | $0.0196000 |
| 2019-07-01 | $0.0226200 | $0.0224500 | $0.0299700 | $0.0207600 |
| 2019-07-02 | $0.0224500 | $0.0273300 | $0.0309100 | $0.0224500 |
| 2019-07-03 | $0.0273300 | $0.0317500 | $0.0317500 | $0.0301900 |
| 2019-07-04 | $0.0317500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-07-05 | $0.0295600 | $0.0221000 | $0.0295700 | $0.0221000 |
| 2019-07-06 | $0.0221000 | $0.0249700 | $0.0290200 | $0.0226100 |
| 2019-07-07 | $0.0232300 | $0.0311300 | $0.0311300 | $0.0167700 |
| 2019-07-08 | $0.0278800 | $0.0298800 | $0.0298800 | $0.0295100 |
| 2019-07-09 | $0.0298800 | $0.0301600 | $0.0305400 | $0.0301600 |
| 2019-07-10 | $0.0301600 | $0.0263800 | $0.0290400 | $0.0263800 |
| 2019-07-11 | $0.0263800 | $0.0204200 | $0.0311900 | $0.0204200 |
| 2019-07-12 | $0.0204200 | $0.0259500 | $0.0286700 | $0.0212400 |
| 2019-07-13 | $0.0244900 | $0.0243700 | $0.0330300 | $0.0208700 |
| 2019-07-14 | $0.0270500 | $0.0225500 | $0.0243900 | $0.0196900 |
| 2019-07-15 | $0.0225500 | $0.0266900 | $0.0266900 | $0.0239800 |
| 2019-07-16 | $0.0266900 | $0.0225200 | $0.0238400 | $0.0205400 |
| 2019-07-17 | $0.0225200 | $0.0234600 | $0.0234600 | $0.0217200 |
| 2019-07-18 | $0.0234600 | $0.0222300 | $0.0257400 | $0.0212800 |
| 2019-07-19 | $0.0172800 | $0.0203200 | $0.0418000 | $0.0169100 |
| 2019-07-20 | $0.0210700 | $0.0227000 | $0.0242100 | $0.0205500 |
| 2019-07-21 | $0.0227000 | $0.0194800 | $0.0223400 | $0.0194800 |
| 2019-07-22 | $0.0194800 | $0.0213700 | $0.0213700 | $0.0185900 |
| 2019-07-23 | $0.0203200 | $0.0203000 | $0.0203000 | $0.0198500 |
| 2019-07-24 | $0.0201000 | $0.0211100 | $0.0211100 | $0.0199400 |
| 2019-07-25 | $0.0211100 | $0.0234300 | $0.0234300 | $0.0213400 |
| 2019-07-26 | $0.0234300 | $0.0216800 | $0.0240500 | $0.0209800 |
| 2019-07-27 | $0.0227500 | $0.0225600 | $0.0237000 | $0.0198100 |
| 2019-07-28 | $0.0225600 | $0.0224000 | $0.0229700 | $0.0224000 |
| 2019-07-29 | $0.0224000 | $0.0196800 | $0.0226300 | $0.0190100 |
| 2019-07-30 | $0.0196800 | $0.0218800 | $0.0223600 | $0.0198600 |
| 2019-07-31 | $0.0218800 | $0.0226000 | $0.0232100 | $0.0211900 |
| 2019-08-01 | $0.0226000 | $0.0225900 | $0.0233200 | $0.0211300 |
| 2019-08-02 | $0.0225900 | $0.0213700 | $0.0228500 | $0.0213700 |
| 2019-08-03 | $0.0213700 | $0.0224000 | $0.0224000 | $0.0219700 |
| 2019-08-04 | $0.0221400 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-08-05 | $0.0222100 | $0.0208000 | $0.0259100 | $0.0189700 |
| 2019-08-06 | $0.0207800 | $0.0193800 | $0.0201800 | $0.0193800 |
| 2019-08-07 | $0.0193800 | $0.0251500 | $0.0268200 | $0.0202400 |
| 2019-08-08 | $0.0251500 | $0.0239700 | $0.0260000 | $0.0239700 |
| 2019-08-09 | $0.0239700 | $0.0224300 | $0.0237300 | $0.0224300 |
| 2019-08-10 | $0.0223900 | $0.0213300 | $0.0219500 | $0.0212700 |
| 2019-08-11 | $0.0211200 | $0.0218300 | $0.0222900 | $0.0216000 |
| 2019-08-12 | $0.0218300 | $0.0211800 | $0.0227700 | $0.0211800 |
| 2019-08-13 | $0.0211800 | $0.0209800 | $0.0209800 | $0.0197900 |
| 2019-08-14 | $0.0181600 | $0.0194500 | $0.0194500 | $0.0162300 |
| 2019-08-15 | $0.0210700 | $0.0213400 | $0.0227800 | $0.0213400 |
| 2019-08-16 | $0.0211400 | $0.0221000 | $0.0221000 | $0.0208200 |
| 2019-08-17 | $0.0219600 | $0.0221800 | $0.0221800 | $0.0216700 |
| 2019-08-18 | $0.0221300 | $0.0260000 | $0.0260600 | $0.0209800 |
| 2019-08-19 | $0.0221000 | $0.0218400 | $0.0233700 | $0.0214100 |
| 2019-08-20 | $0.0218400 | $0.0223000 | $0.0223000 | $0.0215400 |
| 2019-08-21 | $0.0223000 | $0.0223900 | $0.0226900 | $0.0202600 |
| 2019-08-22 | $0.0223900 | $0.0237400 | $0.0240500 | $0.0223300 |
| 2019-08-23 | $0.0237400 | $0.0244600 | $0.0247800 | $0.0244600 |
| 2019-08-24 | $0.0244600 | $0.0234500 | $0.0241600 | $0.0234500 |
| 2019-08-25 | $0.0234500 | $0.0243400 | $0.0243400 | $0.0220100 |
| 2019-08-26 | $0.0243400 | $0.0232200 | $0.0248800 | $0.0229100 |
| 2019-08-27 | $0.0232200 | $0.0217800 | $0.0227900 | $0.0217800 |
| 2019-08-28 | $0.0217800 | $0.0212000 | $0.0214900 | $0.0205200 |
| 2019-08-29 | $0.0212000 | $0.0223100 | $0.0223100 | $0.0206000 |
| 2019-08-30 | $0.0223100 | $0.0205200 | $0.0225300 | $0.0205200 |
| 2019-08-31 | $0.0205200 | $0.0225200 | $0.0235800 | $0.0206000 |
| 2019-09-01 | $0.0225200 | $0.0215900 | $0.0229600 | $0.0212000 |
| 2019-09-02 | $0.0215900 | $0.0216100 | $0.0229600 | $0.0216100 |
| 2019-09-03 | $0.0216100 | $0.0217800 | $0.0228400 | $0.0217800 |
| 2019-09-04 | $0.0217800 | $0.0211700 | $0.0217000 | $0.0211700 |
| 2019-09-05 | $0.0211700 | $0.0196300 | $0.0211100 | $0.0196300 |
| 2019-09-06 | $0.0199000 | $0.0206200 | $0.0372800 | $0.0154300 |
| 2019-09-07 | $0.0194900 | $0.0191000 | $0.0198300 | $0.0188900 |
| 2019-09-08 | $0.0191000 | $0.0174000 | $0.0189700 | $0.0161500 |
| 2019-09-09 | $0.0174000 | $0.0165000 | $0.0183600 | $0.0145400 |
| 2019-09-10 | $0.0165000 | $0.0160700 | $0.0161800 | $0.0154700 |
| 2019-09-11 | $0.0172700 | $0.0167900 | $0.0171300 | $0.0145200 |
| 2019-09-12 | $0.0164700 | $0.0160600 | $0.0168900 | $0.0160600 |
| 2019-09-13 | $0.0160600 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-09-14 | $0.0159700 | $0.0159600 | $0.0174100 | $0.0159600 |
| 2019-09-15 | $0.0159600 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-09-16 | $0.0158800 | $0.0154100 | $0.0175600 | $0.0154100 |
| 2019-09-17 | $0.0154100 | $0.0153000 | $0.0183600 | $0.0153000 |
| 2019-09-18 | $0.0153000 | $0.0175800 | $0.0176800 | $0.0152500 |
| 2019-09-19 | $0.0175800 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-09-20 | $0.0177900 | $0.0171000 | $0.0176100 | $0.0171000 |
| 2019-09-21 | $0.0171000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-09-22 | $0.0167800 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-09-23 | $0.0180000 | $0.0237500 | $0.0579 | $0.0156900 |
| 2019-09-24 | $0.0214300 | $0.0197300 | $0.0200700 | $0.0188800 |
| 2019-09-25 | $0.0197300 | $0.0191700 | $0.0198500 | $0.0191700 |
| 2019-09-26 | $0.0191700 | $0.0186500 | $0.0186500 | $0.0180900 |
| 2019-09-27 | $0.0184700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-09-28 | $0.0195200 | $0.0193300 | $0.0210500 | $0.0193300 |
| 2019-09-29 | $0.0195200 | $0.0185500 | $0.0203600 | $0.0185500 |
| 2019-09-30 | $0.0185500 | $0.0182900 | $0.0191200 | $0.0182900 |
| 2019-10-01 | $0.0182900 | $0.0187300 | $0.0189000 | $0.0183200 |
| 2019-10-02 | $0.0187300 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-10-03 | $0.0188800 | $0.0182200 | $0.0185500 | $0.0182200 |
| 2019-10-04 | $0.0182200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-10-05 | $0.0180500 | $0.0163400 | $0.0180600 | $0.0163400 |
| 2019-10-06 | $0.0163400 | $0.0159700 | $0.0159700 | $0.0157400 |
| 2019-10-07 | $0.0159700 | $0.0155300 | $0.0167600 | $0.0133900 |
| 2019-10-08 | $0.0155300 | $0.0131100 | $0.0156500 | $0.0123700 |
| 2019-10-09 | $0.0131100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-10-10 | $0.0137500 | $0.0120400 | $0.0137500 | $0.0120400 |
| 2019-10-11 | $0.0120400 | $0.0124200 | $0.0124200 | $0.0115900 |
| 2019-10-12 | $0.0124200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-10-13 | $0.0124700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-10-14 | $0.0124400 | $0.0126300 | $0.0126300 | $0.0117900 |
| 2019-10-15 | $0.0126300 | $0.0130800 | $0.0130800 | $0.0121000 |
| 2019-10-16 | $0.0130800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-10-17 | $0.0128200 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-10-18 | $0.0129300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-10-19 | $0.0127600 | $0.0120400 | $0.0127600 | $0.0120400 |
| 2019-10-20 | $0.0120400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-10-21 | $0.0124500 | $0.0131600 | $0.0131600 | $0.0124200 |
| 2019-10-22 | $0.0124000 | $0.0122500 | $0.0122500 | $0.0121800 |
| 2019-10-23 | $0.0126900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2019-10-24 | $0.0118200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-10-25 | $0.0117600 | $0.0127500 | $0.0137000 | $0.0127500 |
| 2019-10-26 | $0.0127500 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-10-27 | $0.0128600 | $0.0154200 | $0.0217700 | $0.0131600 |
| 2019-10-28 | $0.0140400 | $0.0130000 | $0.0135600 | $0.0130000 |
| 2019-10-29 | $0.0130000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-10-30 | $0.0133000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-10-31 | $0.0129300 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-11-01 | $0.0129100 | $0.0129600 | $0.0130600 | $0.0129600 |
| 2019-11-02 | $0.0129600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-11-03 | $0.0130400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2019-11-04 | $0.0129100 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-11-05 | $0.0131900 | $0.0117500 | $0.0130500 | $0.0117500 |
| 2019-11-06 | $0.0117500 | $0.0126200 | $0.0126200 | $0.0117800 |
| 2019-11-07 | $0.0126200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-11-08 | $0.0124300 | $0.0130700 | $0.0130700 | $0.0114000 |
| 2019-11-09 | $0.0130700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-11-10 | $0.0131500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2019-11-11 | $0.0134800 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-12 | $0.0130000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-11-13 | $0.0131300 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2019-11-14 | $0.0130700 | $0.0115800 | $0.0128700 | $0.0115800 |
| 2019-11-15 | $0.0110700 | $0.0148300 | $0.0148300 | $0.005657 |
| 2019-11-16 | $0.0148300 | $0.0102400 | $0.0150400 | $0.0102400 |
| 2019-11-17 | $0.0102400 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-11-18 | $0.009197 | $0.008845 | $0.008845 | $0.008845 |
| 2019-11-19 | $0.0099970 | $0.009433 | $0.009870 | $0.007158 |
| 2019-11-20 | $0.008784 | $0.008741 | $0.008741 | $0.008741 |
| 2019-11-21 | $0.009365 | $0.0107800 | $0.0107800 | $0.008641 |
| 2019-11-22 | $0.0107800 | $0.0101700 | $0.0102000 | $0.008609 |
| 2019-11-23 | $0.0101700 | $0.0105900 | $0.0105900 | $0.009522 |
| 2019-11-24 | $0.0105900 | $0.009870 | $0.009870 | $0.009756 |
| 2019-11-25 | $0.009771 | $0.0106400 | $0.0106400 | $0.009351 |
| 2019-11-26 | $0.0106400 | $0.0102500 | $0.0106800 | $0.0102500 |
| 2019-11-27 | $0.0102500 | $0.0100900 | $0.0112200 | $0.0100900 |
| 2019-11-28 | $0.0100900 | $0.0110900 | $0.0110900 | $0.0099730 |
| 2019-11-29 | $0.0106100 | $0.0112100 | $0.0112100 | $0.0108700 |
| 2019-11-30 | $0.0112100 | $0.0433800 | $0.0433800 | $0.0100300 |
| 2019-12-01 | $0.0433800 | $0.0271400 | $0.0431400 | $0.0176000 |
| 2019-12-02 | $0.0236700 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-12-03 | $0.0233500 | $0.0202600 | $0.0233300 | $0.0197500 |
| 2019-12-04 | $0.0202600 | $0.0199700 | $0.0201800 | $0.0199700 |
| 2019-12-05 | $0.0196400 | $0.0196100 | $0.0199900 | $0.0196100 |
| 2019-12-06 | $0.0194100 | $0.0195800 | $0.0198000 | $0.0195800 |
| 2019-12-07 | $0.0190300 | $0.0188100 | $0.0193600 | $0.0188100 |
| 2019-12-08 | $0.0150300 | $0.0165900 | $0.0165900 | $0.0150800 |
| 2019-12-09 | $0.0165900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-12-10 | $0.0161700 | $0.0162000 | $0.0175800 | $0.0159100 |
| 2019-12-11 | $0.0162000 | $0.0159400 | $0.0161500 | $0.0159400 |
| 2019-12-12 | $0.0159400 | $0.0141100 | $0.0159100 | $0.0141100 |
| 2019-12-13 | $0.0141100 | $0.0140200 | $0.0142300 | $0.0140200 |
| 2019-12-14 | $0.0140200 | $0.0133800 | $0.0136600 | $0.0133800 |
| 2019-12-15 | $0.0133800 | $0.0132700 | $0.0134800 | $0.0132700 |
| 2019-12-16 | $0.0132700 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-12-17 | $0.0128300 | $0.0119400 | $0.0123400 | $0.0119400 |
| 2019-12-18 | $0.0119400 | $0.0135700 | $0.0135700 | $0.0131300 |
| 2019-12-19 | $0.0135700 | $0.0132400 | $0.0133200 | $0.0132400 |
| 2019-12-20 | $0.0132400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-12-21 | $0.0133300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2019-12-22 | $0.0132500 | $0.0150400 | $0.0150400 | $0.009171 |
| 2019-12-23 | $0.0150400 | $0.008865 | $0.0146500 | $0.008352 |
| 2019-12-24 | $0.008865 | $0.0146700 | $0.0146700 | $0.008786 |
| 2019-12-25 | $0.0146700 | $0.0136100 | $0.0145500 | $0.008859 |
| 2019-12-26 | $0.0136100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-12-27 | $0.0136200 | $0.0142200 | $0.0142200 | $0.0129100 |
| 2019-12-28 | $0.0142200 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-12-29 | $0.0143400 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-12-30 | $0.0145000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-12-31 | $0.0141800 | $0.0133600 | $0.0140800 | $0.0133600 |
| 2020-01-01 | $0.0133600 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2020-01-02 | $0.0133700 | $0.0129600 | $0.0153900 | $0.0118400 |
| 2020-01-03 | $0.0129600 | $0.0110800 | $0.0136500 | $0.007927 |
| 2020-01-04 | $0.0110800 | $0.008314 | $0.0111100 | $0.008240 |
| 2020-01-05 | $0.008314 | $0.0122900 | $0.0122900 | $0.008317 |
| 2020-01-06 | $0.0123800 | $0.0130600 | $0.0180300 | $0.0113700 |
| 2020-01-07 | $0.0136600 | $0.0118300 | $0.0143600 | $0.0106100 |
| 2020-01-08 | $0.0121100 | $0.008440 | $0.0123500 | $0.0025540 |
| 2020-01-09 | $0.008440 | $0.009490 | $0.0119900 | $0.008274 |
| 2020-01-10 | $0.0101600 | $0.0099100 | $0.0106500 | $0.0099100 |
| 2020-01-11 | $0.0099100 | $0.0104300 | $0.0104300 | $0.009710 |
| 2020-01-12 | $0.0104300 | $0.009818 | $0.0106400 | $0.009818 |
| 2020-01-13 | $0.009818 | $0.009728 | $0.009728 | $0.009728 |
| 2020-01-14 | $0.009728 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2020-01-15 | $0.0105900 | $0.0166600 | $0.0172700 | $0.0099590 |
| 2020-01-16 | $0.0166600 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2020-01-17 | $0.0164800 | $0.0161900 | $0.0169000 | $0.0161900 |
| 2020-01-18 | $0.0161900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-01-19 | $0.0162100 | $0.0147900 | $0.0158400 | $0.0147900 |
| 2020-01-20 | $0.0147900 | $0.0146800 | $0.0149400 | $0.0145900 |
| 2020-01-21 | $0.0146800 | $0.0154400 | $0.0154400 | $0.0147400 |
| 2020-01-22 | $0.0154400 | $0.0150800 | $0.0156000 | $0.0149100 |
| 2020-01-23 | $0.0150800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2020-01-24 | $0.0146100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2020-01-25 | $0.0146700 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2020-01-26 | $0.0145200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2020-01-27 | $0.0149700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2020-01-28 | $0.0154800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2020-01-29 | $0.0163400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-01-30 | $0.0161600 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2020-01-31 | $0.0165300 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2020-02-01 | $0.0162600 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-02-02 | $0.0163300 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-02-03 | $0.0162400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2020-02-04 | $0.0161600 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2020-02-05 | $0.0159600 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-02-06 | $0.0167200 | $0.0179500 | $0.0179500 | $0.0169800 |
| 2020-02-07 | $0.0179500 | $0.0177500 | $0.0181500 | $0.0164800 |
| 2020-02-08 | $0.0177500 | $0.0166300 | $0.0179200 | $0.0166300 |
| 2020-02-09 | $0.0166300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-02-10 | $0.0170700 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-02-11 | $0.0165600 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2020-02-12 | $0.0172500 | $0.0165600 | $0.0173800 | $0.0165600 |
| 2020-02-13 | $0.0165600 | $0.0160700 | $0.0163700 | $0.0158600 |
| 2020-02-14 | $0.0160700 | $0.0158500 | $0.0162700 | $0.0158500 |
| 2020-02-15 | $0.0236200 | $0.0146400 | $0.0218900 | $0.0146400 |
| 2020-02-16 | $0.0142600 | $0.0158800 | $0.0158800 | $0.0142900 |
| 2020-02-17 | $0.0143400 | $0.0148500 | $0.0148500 | $0.0148200 |
| 2020-02-18 | $0.0135800 | $0.0127300 | $0.0153800 | $0.0127300 |
| 2020-02-19 | $0.0127300 | $0.0125800 | $0.0128700 | $0.0120000 |
| 2020-02-20 | $0.0125800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2020-02-21 | $0.0125900 | $0.0122200 | $0.0127000 | $0.0122200 |
| 2020-02-22 | $0.0122200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-02-23 | $0.0121900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2020-02-24 | $0.0152800 | $0.0179200 | $0.0295000 | $0.0121600 |
| 2020-02-25 | $0.0184600 | $0.0178900 | $0.0178900 | $0.0177900 |
| 2020-02-26 | $0.0178900 | $0.0137200 | $0.0169700 | $0.0117000 |
| 2020-02-27 | $0.0137200 | $0.0137600 | $0.0137600 | $0.0123500 |
| 2020-02-28 | $0.0137600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2020-02-29 | $0.0136000 | $0.0131600 | $0.0133300 | $0.0131600 |
| 2020-03-01 | $0.0131600 | $0.0115400 | $0.0131700 | $0.0115400 |
| 2020-03-02 | $0.0115400 | $0.0123100 | $0.0129300 | $0.0120400 |
| 2020-03-03 | $0.0123100 | $0.0133200 | $0.0135000 | $0.0121000 |
| 2020-03-04 | $0.0133200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-03-05 | $0.0133400 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-03-06 | $0.0137900 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2020-03-07 | $0.0144300 | $0.0204400 | $0.0204400 | $0.0139600 |
| 2020-03-08 | $0.0211000 | $0.0149900 | $0.0191000 | $0.0128900 |
| 2020-03-09 | $0.0149900 | $0.0150100 | $0.0150100 | $0.0143000 |
| 2020-03-10 | $0.0150100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-03-11 | $0.0149200 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2020-03-12 | $0.0150200 | $0.009293 | $0.009293 | $0.008654 |
| 2020-03-13 | $0.009293 | $0.0112700 | $0.0112700 | $0.0106500 |
| 2020-03-14 | $0.0112700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-03-15 | $0.0103600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-03-16 | $0.008561 | $0.0139200 | $0.0139200 | $0.006850 |
| 2020-03-17 | $0.0123600 | $0.0106800 | $0.0130800 | $0.0106800 |
| 2020-03-18 | $0.0106800 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-03-19 | $0.0108300 | $0.0117500 | $0.0123700 | $0.0117500 |
| 2020-03-20 | $0.0117500 | $0.0154500 | $0.0154500 | $0.0117900 |
| 2020-03-21 | $0.0154500 | $0.0138800 | $0.0154300 | $0.0138800 |
| 2020-03-22 | $0.0138800 | $0.0110700 | $0.0130600 | $0.009325 |
| 2020-03-23 | $0.0110700 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-24 | $0.0123600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2020-03-25 | $0.0128600 | $0.0126500 | $0.0127200 | $0.0126500 |
| 2020-03-26 | $0.0126500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-03-27 | $0.0127700 | $0.0121300 | $0.0121300 | $0.0120600 |
| 2020-03-28 | $0.0121300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2020-03-29 | $0.0118800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-03-30 | $0.0111800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-03-31 | $0.0121700 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-04-01 | $0.0122000 | $0.0128600 | $0.0128600 | $0.0126600 |
| 2020-04-02 | $0.0128600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-04-03 | $0.0131300 | $0.0130800 | $0.0130800 | $0.0130200 |
| 2020-04-04 | $0.0130800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2020-04-05 | $0.0133400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-04-06 | $0.0112500 | $0.0143500 | $0.0154000 | $0.0135200 |
| 2020-04-07 | $0.0140300 | $0.0139000 | $0.0139000 | $0.0137500 |
| 2020-04-08 | $0.0139000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2020-04-09 | $0.0142200 | $0.0140800 | $0.0141500 | $0.0140800 |
| 2020-04-10 | $0.0140800 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-04-11 | $0.0132700 | $0.0132200 | $0.0132900 | $0.0132200 |
| 2020-04-12 | $0.0132200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2020-04-13 | $0.0132700 | $0.0132400 | $0.0132400 | $0.0131700 |
| 2020-04-14 | $0.0132400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-04-15 | $0.0132800 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-04-16 | $0.0128000 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2020-04-17 | $0.0137300 | $0.0140700 | $0.0140700 | $0.0135800 |
| 2020-04-18 | $0.0140700 | $0.0146000 | $0.0146000 | $0.0145300 |
| 2020-04-19 | $0.0147500 | $0.0162300 | $0.0207200 | $0.0140000 |
| 2020-04-20 | $0.0185500 | $0.0172400 | $0.0177900 | $0.0172400 |
| 2020-04-21 | $0.0172400 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-04-22 | $0.0172700 | $0.0181200 | $0.0181200 | $0.0179800 |
| 2020-04-23 | $0.0181200 | $0.0209700 | $0.0237400 | $0.0190200 |
| 2020-04-24 | $0.0209700 | $0.0231300 | $0.0231300 | $0.0210300 |
| 2020-04-25 | $0.0220900 | $0.005423 | $0.0237900 | $0.0049940 |
| 2020-04-26 | $0.0153200 | $0.0154000 | $0.0156300 | $0.0154000 |
| 2020-04-27 | $0.0154000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2020-04-28 | $0.0155700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2020-04-29 | $0.0155200 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-04-30 | $0.0175700 | $0.0174500 | $0.0174500 | $0.0172800 |
| 2020-05-01 | $0.005755 | $0.0150300 | $0.0175300 | $0.005914 |
| 2020-05-02 | $0.0145700 | $0.0152700 | $0.0152700 | $0.0148200 |
| 2020-05-03 | $0.0152700 | $0.0147000 | $0.0151400 | $0.0124700 |
| 2020-05-04 | $0.0147000 | $0.0164300 | $0.0164300 | $0.0143900 |
| 2020-05-05 | $0.0164300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2020-05-06 | $0.0145700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2020-05-07 | $0.0141100 | $0.0152900 | $0.0152900 | $0.0150500 |
| 2020-05-08 | $0.0154000 | $0.0152000 | $0.0152000 | $0.0151000 |
| 2020-05-09 | $0.0152000 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2020-05-10 | $0.0147900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-05-11 | $0.0135400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-05-12 | $0.0122500 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2020-05-13 | $0.0126100 | $0.0139800 | $0.0144400 | $0.0133200 |
| 2020-05-14 | $0.0139800 | $0.0147900 | $0.0147900 | $0.0146900 |
| 2020-05-15 | $0.0147900 | $0.0135000 | $0.0149000 | $0.0135000 |
| 2020-05-16 | $0.0135000 | $0.0136100 | $0.0136100 | $0.0135200 |
| 2020-05-17 | $0.0136100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2020-05-18 | $0.0140600 | $0.0142800 | $0.0145800 | $0.0142800 |
| 2020-05-19 | $0.0139000 | $0.0141800 | $0.0141800 | $0.0139900 |
| 2020-05-20 | $0.0141800 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-05-21 | $0.0137900 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2020-05-22 | $0.0131400 | $0.0135700 | $0.0135700 | $0.0133000 |
| 2020-05-23 | $0.0135700 | $0.0126800 | $0.0140500 | $0.0126800 |
| 2020-05-24 | $0.0126800 | $0.0125500 | $0.0134300 | $0.0120300 |
| 2020-05-25 | $0.0125500 | $0.0126400 | $0.0142400 | $0.0126400 |
| 2020-05-26 | $0.0126400 | $0.0125600 | $0.0141500 | $0.0125600 |
| 2020-05-27 | $0.0125600 | $0.0132500 | $0.0143600 | $0.0130700 |
| 2020-05-28 | $0.0132500 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-05-29 | $0.0141200 | $0.0138500 | $0.0141800 | $0.0138500 |
| 2020-05-30 | $0.0138500 | $0.0143600 | $0.0144500 | $0.0139700 |
| 2020-05-31 | $0.0144500 | $0.0137600 | $0.0137600 | $0.0128400 |
| 2020-06-01 | $0.0135100 | $0.0149100 | $0.0149100 | $0.0146000 |
| 2020-06-02 | $0.0149100 | $0.0148600 | $0.0148600 | $0.0139000 |
| 2020-06-03 | $0.0148600 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-06-04 | $0.0150800 | $0.0156700 | $0.0156700 | $0.0152800 |
| 2020-06-05 | $0.0156700 | $0.0151100 | $0.0154000 | $0.0151100 |
| 2020-06-06 | $0.0151100 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-06-07 | $0.0151800 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2020-06-08 | $0.0153100 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2020-06-09 | $0.0153600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2020-06-10 | $0.0153500 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2020-06-11 | $0.0155300 | $0.0148300 | $0.0148300 | $0.0142700 |
| 2020-06-12 | $0.0148300 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-06-13 | $0.0151400 | $0.0150600 | $0.0151600 | $0.0145900 |
| 2020-06-14 | $0.0150600 | $0.0152100 | $0.0152100 | $0.0148400 |
| 2020-06-15 | $0.0152100 | $0.0169700 | $0.0169700 | $0.0153700 |
| 2020-06-16 | $0.0169700 | $0.0171500 | $0.0173400 | $0.0171500 |
| 2020-06-17 | $0.0171500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2020-06-18 | $0.0170300 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-06-19 | $0.0168900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-06-20 | $0.0167400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2020-06-21 | $0.0168500 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2020-06-22 | $0.0167300 | $0.0178300 | $0.0178300 | $0.0174400 |
| 2020-06-23 | $0.0176500 | $0.0160700 | $0.0176400 | $0.0160700 |
| 2020-06-24 | $0.0166500 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2020-06-25 | $0.0160800 | $0.0152500 | $0.0159900 | $0.0152500 |
| 2020-06-26 | $0.0152500 | $0.0151100 | $0.0152000 | $0.0151100 |
| 2020-06-27 | $0.0151100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2020-06-28 | $0.0148600 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2020-06-29 | $0.0150500 | $0.0158000 | $0.0158000 | $0.0151600 |
| 2020-06-30 | $0.0158000 | $0.0159000 | $0.0176300 | $0.0150800 |
| 2020-07-01 | $0.0159000 | $0.0160800 | $0.0177400 | $0.0159800 |
| 2020-07-02 | $0.0160800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2020-07-03 | $0.0158200 | $0.0156800 | $0.0157800 | $0.0156800 |
| 2020-07-04 | $0.0149100 | $0.0171800 | $0.0171900 | $0.0151900 |
| 2020-07-05 | $0.0158200 | $0.0156200 | $0.0158900 | $0.0156200 |
| 2020-07-06 | $0.0156200 | $0.0174800 | $0.0174800 | $0.0160800 |
| 2020-07-07 | $0.0174800 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-07-08 | $0.0173100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-07-09 | $0.0184900 | $0.0189300 | $0.0189300 | $0.0181200 |
| 2020-07-10 | $0.0160800 | $0.0170900 | $0.0170900 | $0.0161600 |
| 2020-07-11 | $0.0170900 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2020-07-12 | $0.0170000 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2020-07-13 | $0.0171900 | $0.0168200 | $0.0169500 | $0.0168200 |
| 2020-07-14 | $0.0168100 | $0.0162900 | $0.0168500 | $0.0162900 |
| 2020-07-15 | $0.0162900 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-07-16 | $0.0161800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2020-07-17 | $0.0160700 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2020-07-18 | $0.0163500 | $0.0188000 | $0.0188000 | $0.0165600 |
| 2020-07-19 | $0.0188000 | $0.0299000 | $0.0299000 | $0.0190700 |
| 2020-07-20 | $0.0259000 | $0.0282300 | $0.0283200 | $0.0257500 |
| 2020-07-21 | $0.0282300 | $0.0291200 | $0.0291200 | $0.0289300 |
| 2020-07-22 | $0.0291200 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2020-07-23 | $0.0295700 | $0.0306700 | $0.0306700 | $0.0298100 |
| 2020-07-24 | $0.0306700 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2020-07-25 | $0.0304700 | $0.0272800 | $0.0309700 | $0.0272800 |
| 2020-07-26 | $0.0272800 | $0.0280400 | $0.0282400 | $0.0279400 |
| 2020-07-27 | $0.0280400 | $0.0394200 | $0.0441700 | $0.0311400 |
| 2020-07-28 | $0.0403000 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2020-07-29 | $0.0404500 | $0.0410000 | $0.0411100 | $0.0410000 |
| 2020-07-30 | $0.0410000 | $0.0394500 | $0.0411200 | $0.0394500 |
| 2020-07-31 | $0.0394500 | $0.0401900 | $0.0403000 | $0.0401900 |
| 2020-08-01 | $0.0401900 | $0.0326000 | $0.0418200 | $0.0301200 |
| 2020-08-02 | $0.0326000 | $0.0328600 | $0.0354000 | $0.0305400 |
| 2020-08-03 | $0.0328600 | $0.0377500 | $0.0415700 | $0.0333700 |
| 2020-08-04 | $0.0377500 | $0.0372800 | $0.0377200 | $0.0372800 |
| 2020-08-05 | $0.0372800 | $0.0384300 | $0.0427800 | $0.0384300 |
| 2020-08-06 | $0.0384300 | $0.0348400 | $0.0384900 | $0.0348400 |
| 2020-08-07 | $0.0348400 | $0.0349300 | $0.0387600 | $0.0333000 |
| 2020-08-08 | $0.0349300 | $0.0375500 | $0.0395500 | $0.0344900 |
| 2020-08-09 | $0.0375500 | $0.0414900 | $0.0467500 | $0.0357600 |
| 2020-08-10 | $0.0414900 | $0.0458100 | $0.0487800 | $0.0422400 |
| 2020-08-11 | $0.0458100 | $0.0438500 | $0.0438500 | $0.0413400 |
| 2020-08-12 | $0.0438500 | $0.0445500 | $0.0445500 | $0.0395700 |
| 2020-08-13 | $0.0412700 | $0.0490800 | $0.0490800 | $0.0450900 |
| 2020-08-14 | $0.0490800 | $0.0440300 | $0.0507 | $0.0440300 |
| 2020-08-15 | $0.0379100 | $0.0298900 | $0.0381900 | $0.0296500 |
| 2020-08-16 | $0.0316700 | $0.0422000 | $0.0538 | $0.0317500 |
| 2020-08-17 | $0.0422000 | $0.0386500 | $0.0422200 | $0.0366600 |
| 2020-08-18 | $0.0407200 | $0.0379000 | $0.0395800 | $0.0370700 |
| 2020-08-19 | $0.0359100 | $0.0318400 | $0.0394100 | $0.0244700 |
| 2020-08-20 | $0.0315200 | $0.0293000 | $0.0317900 | $0.0287100 |
| 2020-08-21 | $0.0293000 | $0.0314700 | $0.0317000 | $0.0283600 |
| 2020-08-22 | $0.0314700 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2020-08-23 | $0.0318600 | $0.0291300 | $0.0318100 | $0.0282000 |
| 2020-08-24 | $0.0291300 | $0.0270400 | $0.0293900 | $0.0270400 |
| 2020-08-25 | $0.0270400 | $0.0249300 | $0.0288900 | $0.0249300 |
| 2020-08-26 | $0.0249300 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2020-08-27 | $0.0267100 | $0.0298900 | $0.0414600 | $0.0264500 |
| 2020-08-28 | $0.0294600 | $0.0394500 | $0.0394500 | $0.0294100 |
| 2020-08-29 | $0.0394500 | $0.0346700 | $0.0392600 | $0.0346700 |
| 2020-08-30 | $0.0346700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2020-08-31 | $0.0424800 | $0.0362900 | $0.0429800 | $0.0362900 |
| 2020-09-01 | $0.0381200 | $0.0367300 | $0.0390000 | $0.0367300 |
| 2020-09-02 | $0.0367300 | $0.0347600 | $0.0353300 | $0.0346500 |
| 2020-09-03 | $0.0347600 | $0.0305200 | $0.0310300 | $0.0305200 |
| 2020-09-04 | $0.0305200 | $0.0331800 | $0.0355900 | $0.0314000 |
| 2020-09-05 | $0.0377800 | $0.0368800 | $0.0368800 | $0.0328200 |
| 2020-09-06 | $0.0362000 | $0.0336500 | $0.0365300 | $0.0328300 |
| 2020-09-07 | $0.0336500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2020-09-08 | $0.0340400 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2020-09-09 | $0.0332200 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2020-09-10 | $0.0335500 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2020-09-11 | $0.0339300 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2020-09-12 | $0.0341100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2020-09-13 | $0.0344200 | $0.0351200 | $0.0403000 | $0.0262600 |
| 2020-09-14 | $0.0351200 | $0.0340400 | $0.0361600 | $0.0339700 |
| 2020-09-15 | $0.0348100 | $0.0324700 | $0.0351600 | $0.0324700 |
| 2020-09-16 | $0.0324700 | $0.0335300 | $0.0335300 | $0.0329800 |
| 2020-09-17 | $0.0335300 | $0.0378700 | $0.0378700 | $0.0334900 |
| 2020-09-18 | $0.0378700 | $0.0332500 | $0.0378500 | $0.0247200 |
| 2020-09-19 | $0.0347100 | $0.0269800 | $0.0373600 | $0.0269800 |
| 2020-09-20 | $0.0282600 | $0.0297100 | $0.0358200 | $0.0263200 |
| 2020-09-21 | $0.0259700 | $0.0331400 | $0.0331400 | $0.0238100 |
| 2020-09-22 | $0.0281300 | $0.0291800 | $0.0358200 | $0.0264400 |
| 2020-09-23 | $0.0337400 | $0.0352200 | $0.0352200 | $0.0313800 |
| 2020-09-24 | $0.0357300 | $0.0367400 | $0.0374900 | $0.0367400 |
| 2020-09-25 | $0.0367400 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2020-09-26 | $0.0365700 | $0.0324200 | $0.0367100 | $0.0324200 |
| 2020-09-27 | $0.0324200 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2020-09-28 | $0.0325600 | $0.0347700 | $0.0378700 | $0.0321000 |
| 2020-09-29 | $0.0347700 | $0.0331700 | $0.0352300 | $0.0331700 |
| 2020-09-30 | $0.0331700 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2020-10-01 | $0.0329900 | $0.0372900 | $0.0372900 | $0.0324000 |
| 2020-10-02 | $0.0372900 | $0.0309900 | $0.0371200 | $0.0309900 |
| 2020-10-03 | $0.0309900 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2020-10-04 | $0.0309200 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2020-10-05 | $0.0320200 | $0.0372200 | $0.0376500 | $0.0321300 |
| 2020-10-06 | $0.0296900 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-10-07 | $0.0291600 | $0.0266800 | $0.0353300 | $0.0266800 |
| 2020-10-08 | $0.0266800 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2020-10-09 | $0.0273200 | $0.0298600 | $0.0305200 | $0.0276500 |
| 2020-10-10 | $0.0298600 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2020-10-11 | $0.0305100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-10-12 | $0.0307100 | $0.0386600 | $0.0386600 | $0.0311600 |
| 2020-10-13 | $0.0386600 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2020-10-14 | $0.0382800 | $0.0377200 | $0.0384000 | $0.0296000 |
| 2020-10-15 | $0.0377200 | $0.0300400 | $0.0379800 | $0.0299200 |
| 2020-10-16 | $0.0300400 | $0.0296700 | $0.0296700 | $0.0295600 |
| 2020-10-17 | $0.0296700 | $0.0296700 | $0.0382000 | $0.0284200 |
| 2020-10-18 | $0.0296700 | $0.0370700 | $0.0370700 | $0.0300500 |
| 2020-10-19 | $0.0370700 | $0.0389200 | $0.0395000 | $0.0297400 |
| 2020-10-20 | $0.0389200 | $0.0346900 | $0.0394600 | $0.0338600 |
| 2020-10-21 | $0.0346900 | $0.0354900 | $0.0372900 | $0.0354900 |
| 2020-10-22 | $0.0354900 | $0.0410500 | $0.0436500 | $0.0359800 |
| 2020-10-23 | $0.0443500 | $0.0431700 | $0.0438200 | $0.0430500 |
| 2020-10-24 | $0.0410100 | $0.0413500 | $0.0416100 | $0.0357000 |
| 2020-10-25 | $0.0371300 | $0.0329700 | $0.0365700 | $0.0329700 |
| 2020-10-26 | $0.0340400 | $0.0339800 | $0.0341100 | $0.0333300 |
| 2020-10-27 | $0.0339800 | $0.0365700 | $0.0365700 | $0.0354800 |
| 2020-10-28 | $0.0365700 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-10-29 | $0.0356100 | $0.0346000 | $0.0360800 | $0.0346000 |
| 2020-10-30 | $0.0346000 | $0.0345900 | $0.0348600 | $0.0341900 |
| 2020-10-31 | $0.0345900 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2020-11-01 | $0.0352000 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2020-11-02 | $0.0350900 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2020-11-03 | $0.0346100 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2020-11-04 | $0.0357600 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2020-11-05 | $0.0361000 | $0.0390000 | $0.0397800 | $0.0390000 |
| 2020-11-06 | $0.0390000 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2020-11-07 | $0.0389800 | $0.0357600 | $0.0371000 | $0.0357600 |
| 2020-11-08 | $0.0353700 | $0.0369000 | $0.0369000 | $0.0275500 |
| 2020-11-09 | $0.0364000 | $0.0355800 | $0.0360400 | $0.0348100 |
| 2020-11-10 | $0.0355800 | $0.0355300 | $0.0355300 | $0.0350700 |
| 2020-11-11 | $0.0355300 | $0.0359700 | $0.0389500 | $0.0315700 |
| 2020-11-12 | $0.0359700 | $0.0326100 | $0.0375100 | $0.0326100 |
| 2020-11-13 | $0.0326100 | $0.0321800 | $0.0326700 | $0.0320100 |
| 2020-11-14 | $0.0321800 | $0.0371400 | $0.0373000 | $0.0316700 |
| 2020-11-15 | $0.0374100 | $0.0366200 | $0.0366200 | $0.0310500 |
| 2020-11-16 | $0.0366200 | $0.0361900 | $0.0376100 | $0.0361900 |
| 2020-11-17 | $0.0361200 | $0.0353600 | $0.0389000 | $0.0353600 |
| 2020-11-18 | $0.0353600 | $0.0346800 | $0.0355700 | $0.0320200 |
| 2020-11-19 | $0.0346800 | $0.0311900 | $0.0347600 | $0.0304800 |
| 2020-11-20 | $0.0311900 | $0.0291300 | $0.0326800 | $0.0291300 |
| 2020-11-21 | $0.0291300 | $0.0230100 | $0.0291800 | $0.0230100 |
| 2020-11-22 | $0.0230100 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-11-23 | $0.0336000 | $0.0264800 | $0.0365500 | $0.0167900 |
| 2020-11-24 | $0.0176500 | $0.0189700 | $0.0189700 | $0.0183900 |
| 2020-11-25 | $0.0189700 | $0.0170400 | $0.0185400 | $0.0170400 |
| 2020-11-26 | $0.0170400 | $0.0231900 | $0.0240500 | $0.0156300 |
| 2020-11-27 | $0.0231900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-11-28 | $0.0231600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-11-29 | $0.0248500 | $0.0294100 | $0.0532 | $0.0158800 |
| 2020-11-30 | $0.0302100 | $0.0293300 | $0.0326800 | $0.0293300 |
| 2020-12-01 | $0.0293300 | $0.0199200 | $0.0280000 | $0.0199200 |
| 2020-12-02 | $0.0199300 | $0.0308900 | $0.0308900 | $0.0203400 |
| 2020-12-03 | $0.0307600 | $0.0317000 | $0.0317000 | $0.0311200 |
| 2020-12-04 | $0.0317000 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2020-12-05 | $0.0304200 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-12-06 | $0.0312300 | $0.0220900 | $0.0315900 | $0.0220900 |
| 2020-12-07 | $0.0220900 | $0.0308800 | $0.0308800 | $0.0212900 |
| 2020-12-08 | $0.0308800 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2020-12-09 | $0.0295000 | $0.0211500 | $0.0298700 | $0.0211500 |
| 2020-12-10 | $0.0211500 | $0.0213500 | $0.0213500 | $0.0208100 |
| 2020-12-11 | $0.0213500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-12-12 | $0.0211000 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-12-13 | $0.0220100 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2020-12-14 | $0.0224300 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2020-12-15 | $0.0225500 | $0.0301400 | $0.0301400 | $0.0227500 |
| 2020-12-16 | $0.0301400 | $0.0322400 | $0.0331000 | $0.0322400 |
| 2020-12-17 | $0.0180900 | $0.0419800 | $0.0420400 | $0.0182400 |
| 2020-12-18 | $0.0419800 | $0.0266400 | $0.0427200 | $0.0266400 |
| 2020-12-19 | $0.0411800 | $0.0298100 | $0.0424400 | $0.0217000 |
| 2020-12-20 | $0.0298100 | $0.0274600 | $0.0337900 | $0.0272200 |
| 2020-12-21 | $0.0274600 | $0.0290900 | $0.0290900 | $0.0265900 |
| 2020-12-22 | $0.0290900 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2020-12-23 | $0.0304900 | $0.0281200 | $0.0420600 | $0.0281200 |
| 2020-12-24 | $0.0281200 | $0.0301300 | $0.0434200 | $0.0287100 |
| 2020-12-25 | $0.0301300 | $0.0442300 | $0.0442300 | $0.0313800 |
| 2020-12-26 | $0.0442300 | $0.0320000 | $0.0473400 | $0.0320000 |
| 2020-12-27 | $0.0320000 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2020-12-28 | $0.0317600 | $0.0432600 | $0.0432600 | $0.0327200 |
| 2020-12-29 | $0.0512 | $0.0201600 | $0.0514 | $0.0201600 |
| 2020-12-30 | $0.0259900 | $0.0271600 | $0.0274500 | $0.0265800 |
| 2020-12-31 | $0.0271600 | $0.0231800 | $0.0272300 | $0.0231800 |
| 2021-01-01 | $0.0231800 | $0.0238100 | $0.0238100 | $0.0235100 |
| 2021-01-02 | $0.0238100 | $0.0264100 | $0.0283400 | $0.0225400 |
| 2021-01-03 | $0.0264100 | $0.0208300 | $0.0271100 | $0.0208300 |
| 2021-01-04 | $0.0208300 | $0.0243400 | $0.0253000 | $0.0201800 |
| 2021-01-05 | $0.0243400 | $0.0231500 | $0.0258700 | $0.0231500 |
| 2021-01-06 | $0.0231500 | $0.0228500 | $0.0250600 | $0.0221100 |
| 2021-01-07 | $0.0228500 | $0.0236900 | $0.0244800 | $0.0236900 |
| 2021-01-08 | $0.0236900 | $0.0235700 | $0.0243800 | $0.0235700 |
| 2021-01-09 | $0.0235700 | $0.0229300 | $0.0233400 | $0.0225300 |
| 2021-01-10 | $0.0229300 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-01-11 | $0.0217800 | $0.0213000 | $0.0213000 | $0.0191700 |
| 2021-01-12 | $0.0213000 | $0.0170300 | $0.0258800 | $0.0170300 |
| 2021-01-13 | $0.0170300 | $0.0276600 | $0.0276600 | $0.0186900 |
| 2021-01-14 | $0.0276600 | $0.0262300 | $0.0289800 | $0.0262300 |
| 2021-01-15 | $0.0262300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-01-16 | $0.0277800 | $0.0236600 | $0.0291900 | $0.0236600 |
| 2021-01-17 | $0.0236600 | $0.0209600 | $0.0237600 | $0.0209400 |
| 2021-01-18 | $0.0179200 | $0.0197800 | $0.0230700 | $0.0183100 |
| 2021-01-19 | $0.0197800 | $0.0194000 | $0.0201200 | $0.0194000 |
| 2021-01-20 | $0.0194000 | $0.0177500 | $0.0223700 | $0.0177500 |
| 2021-01-21 | $0.0234100 | $0.0187800 | $0.1223000 | $0.008859 |
| 2021-01-22 | $0.0163500 | $0.0151800 | $0.0274000 | $0.0141900 |
| 2021-01-23 | $0.0140700 | $0.0177200 | $0.0177800 | $0.0132900 |
| 2021-01-24 | $0.0177200 | $0.0189200 | $0.0200000 | $0.0132400 |
| 2021-01-25 | $0.0189200 | $0.0177900 | $0.0179200 | $0.0177900 |
| 2021-01-26 | $0.0193700 | $0.0159300 | $0.0250400 | $0.0130100 |
| 2021-01-27 | $0.0159300 | $0.0179500 | $0.0179500 | $0.0149100 |
| 2021-01-28 | $0.0197400 | $0.0180100 | $0.0211600 | $0.0122600 |
| 2021-01-29 | $0.0190600 | $0.0167800 | $0.0198700 | $0.0123300 |
| 2021-01-30 | $0.0167800 | $0.0127000 | $0.0181900 | $0.0123500 |
| 2021-01-31 | $0.0186600 | $0.0173300 | $0.0177800 | $0.0173300 |
| 2021-02-01 | $0.0173300 | $0.0167700 | $0.0181300 | $0.0167700 |
| 2021-02-02 | $0.0167700 | $0.0124300 | $0.0177600 | $0.0120800 |
| 2021-02-03 | $0.0124300 | $0.0143200 | $0.0162000 | $0.0120600 |
| 2021-02-04 | $0.0143200 | $0.0122000 | $0.0140500 | $0.0122000 |
| 2021-02-05 | $0.0122000 | $0.0126400 | $0.0126400 | $0.0122600 |
| 2021-02-06 | $0.0126400 | $0.0125700 | $0.0129600 | $0.0125700 |
| 2021-02-07 | $0.0204900 | $0.0166600 | $0.0197000 | $0.0166600 |
| 2021-02-08 | $0.0163200 | $0.0153200 | $0.0199700 | $0.0153200 |
| 2021-02-09 | $0.0153200 | $0.0148800 | $0.0153500 | $0.0148800 |
| 2021-02-10 | $0.0148800 | $0.0161500 | $0.0161500 | $0.0139100 |
| 2021-02-11 | $0.0161500 | $0.0182400 | $0.0192000 | $0.0172800 |
| 2021-02-12 | $0.0182400 | $0.0161300 | $0.0180300 | $0.0161300 |
| 2021-02-13 | $0.0161300 | $0.0203100 | $0.0203100 | $0.0151100 |
| 2021-02-14 | $0.0203100 | $0.0184900 | $0.0209200 | $0.0160600 |
| 2021-02-15 | $0.0184900 | $0.0182200 | $0.0220500 | $0.0163000 |
| 2021-02-16 | $0.0182200 | $0.0206600 | $0.0226200 | $0.0182000 |
| 2021-02-17 | $0.0206600 | $0.0203400 | $0.0219100 | $0.0172100 |
| 2021-02-18 | $0.0203400 | $0.0221800 | $0.0221800 | $0.0185700 |
| 2021-02-19 | $0.0221800 | $0.0212500 | $0.0240500 | $0.0207000 |
| 2021-02-20 | $0.0212500 | $0.0218000 | $0.0240400 | $0.0212400 |
| 2021-02-21 | $0.0218000 | $0.0235600 | $0.0235600 | $0.0224100 |
| 2021-02-22 | $0.0235600 | $0.0205700 | $0.0249000 | $0.0205700 |
| 2021-02-23 | $0.0205700 | $0.0200500 | $0.0205400 | $0.0176000 |
| 2021-02-24 | $0.0167600 | $0.0173200 | $0.0173200 | $0.0172600 |
| 2021-02-25 | $0.0173200 | $0.0153100 | $0.0158000 | $0.0148200 |
| 2021-02-26 | $0.0150700 | $0.0166800 | $0.0194600 | $0.0148200 |
| 2021-02-27 | $0.0166800 | $0.0184800 | $0.0212500 | $0.0166300 |
| 2021-02-28 | $0.0184800 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-03-01 | $0.0189800 | $0.0223000 | $0.0229000 | $0.0182000 |
| 2021-03-02 | $0.0208500 | $0.0198900 | $0.0203700 | $0.0198900 |
| 2021-03-03 | $0.0211200 | $0.0233300 | $0.0246000 | $0.0203900 |
| 2021-03-04 | $0.0233300 | $0.0223700 | $0.0228800 | $0.0223700 |
| 2021-03-05 | $0.0223700 | $0.0194300 | $0.0224700 | $0.0194300 |
| 2021-03-06 | $0.0194300 | $0.0229400 | $0.1432000 | $0.0145200 |
| 2021-03-07 | $0.0224900 | $0.0239500 | $0.0265000 | $0.0209000 |
| 2021-03-08 | $0.0239500 | $0.0251500 | $0.0251500 | $0.0241100 |
| 2021-03-09 | $0.0251500 | $0.0241700 | $0.0263700 | $0.0241700 |
| 2021-03-10 | $0.0241700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-03-11 | $0.0245900 | $0.0242800 | $0.0254400 | $0.0242800 |
| 2021-03-12 | $0.0242800 | $0.0263400 | $0.0303500 | $0.0240500 |
| 2021-03-13 | $0.0167200 | $0.0321600 | $0.0323100 | $0.0181700 |
| 2021-03-14 | $0.0281400 | $0.0236000 | $0.0271400 | $0.0188800 |
| 2021-03-15 | $0.0236000 | $0.0228200 | $0.0228200 | $0.0200400 |
| 2021-03-16 | $0.0228200 | $0.0233400 | $0.0233400 | $0.0210600 |
| 2021-03-17 | $0.0233400 | $0.0241500 | $0.0241500 | $0.0218000 |
| 2021-03-18 | $0.0241500 | $0.0265200 | $0.0305500 | $0.0230600 |
| 2021-03-19 | $0.0265200 | $0.0261300 | $0.0267100 | $0.0261300 |
| 2021-03-20 | $0.0261300 | $0.0232400 | $0.0261500 | $0.0232400 |
| 2021-03-21 | $0.0232400 | $0.0218000 | $0.0229500 | $0.0218000 |
| 2021-03-22 | $0.0218000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-03-23 | $0.0281600 | $0.0184100 | $0.0279300 | $0.0111500 |
| 2021-03-24 | $0.0184100 | $0.0181600 | $0.0181600 | $0.0174600 |
| 2021-03-25 | $0.0181600 | $0.0181900 | $0.0182000 | $0.0181900 |
| 2021-03-26 | $0.0181900 | $0.0180000 | $0.0194800 | $0.0180000 |
| 2021-03-27 | $0.0180000 | $0.0183000 | $0.0183000 | $0.0181500 |
| 2021-03-28 | $0.0178800 | $0.0184100 | $0.0184100 | $0.0178500 |
| 2021-03-29 | $0.0180100 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-03-30 | $0.0194000 | $0.0196700 | $0.0196700 | $0.0192600 |
| 2021-03-31 | $0.0188100 | $0.0188100 | $0.0194000 | $0.0188100 |
| 2021-04-01 | $0.0198600 | $0.0175700 | $0.0267800 | $0.0132400 |
| 2021-04-02 | $0.0175700 | $0.0228600 | $0.0228600 | $0.0190600 |
| 2021-04-03 | $0.0228600 | $0.0217400 | $0.0217600 | $0.0200900 |
| 2021-04-04 | $0.0217400 | $0.0277200 | $0.0277200 | $0.0224700 |
| 2021-04-05 | $0.0232900 | $0.0248300 | $0.0248300 | $0.0236500 |
| 2021-04-06 | $0.0248300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-04-07 | $0.0243600 | $0.0229400 | $0.0235000 | $0.0229400 |
| 2021-04-08 | $0.0229400 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-04-09 | $0.0238100 | $0.0226600 | $0.0244000 | $0.0226600 |
| 2021-04-10 | $0.0257100 | $0.0264800 | $0.0265400 | $0.0264800 |
| 2021-04-11 | $0.0233200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-04-12 | $0.0233900 | $0.0233400 | $0.0251400 | $0.0233400 |
| 2021-04-13 | $0.0233400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-04-14 | $0.0247900 | $0.0258200 | $0.0258200 | $0.0245600 |
| 2021-04-15 | $0.0258200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-04-16 | $0.0259300 | $0.0257900 | $0.0257900 | $0.0245700 |
| 2021-04-17 | $0.0257900 | $0.0240200 | $0.0252200 | $0.0204200 |
| 2021-04-18 | $0.0240200 | $0.0202500 | $0.0236200 | $0.0196900 |
| 2021-04-19 | $0.0202500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2021-04-20 | $0.0200400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-04-21 | $0.0202200 | $0.0204400 | $0.0369200 | $0.0204200 |
| 2021-04-22 | $0.0209800 | $0.0217200 | $0.0217200 | $0.0201700 |
| 2021-04-23 | $0.0217200 | $0.0199600 | $0.0214900 | $0.0199600 |
| 2021-04-24 | $0.0199600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-04-25 | $0.0195500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-04-26 | $0.0191600 | $0.0216200 | $0.0216200 | $0.0210800 |
| 2021-04-27 | $0.0219800 | $0.0231000 | $0.0231300 | $0.0231000 |
| 2021-04-28 | $0.0231000 | $0.0185100 | $0.0238200 | $0.0185100 |
| 2021-04-29 | $0.0185100 | $0.0224800 | $0.0224800 | $0.0185600 |
| 2021-04-30 | $0.0225000 | $0.0219500 | $0.0242600 | $0.0219500 |
| 2021-05-01 | $0.0219500 | $0.0208200 | $0.0225600 | $0.0202500 |
| 2021-05-02 | $0.0199900 | $0.0209600 | $0.0209600 | $0.0200100 |
| 2021-05-03 | $0.0209600 | $0.0224800 | $0.0243600 | $0.0224800 |
| 2021-05-04 | $0.0223100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-05-05 | $0.0207100 | $0.0226600 | $0.0230400 | $0.0225500 |
| 2021-05-06 | $0.0224300 | $0.0152400 | $0.0231400 | $0.0152400 |
| 2021-05-07 | $0.0207100 | $0.0223300 | $0.0255400 | $0.0189200 |
| 2021-05-08 | $0.0218000 | $0.0224000 | $0.0235800 | $0.0218100 |
| 2021-05-09 | $0.0228300 | $0.0186900 | $0.0228900 | $0.0186900 |
| 2021-05-10 | $0.0233200 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-05-11 | $0.0188000 | $0.0239400 | $0.0239400 | $0.0198900 |
| 2021-05-12 | $0.0227000 | $0.0198000 | $0.0198000 | $0.0188100 |
| 2021-05-13 | $0.0198000 | $0.0188900 | $0.0198800 | $0.0174000 |
| 2021-05-14 | $0.0188900 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-05-15 | $0.0189600 | $0.0177700 | $0.0177700 | $0.0173100 |
| 2021-05-16 | $0.0177700 | $0.0181300 | $0.0181300 | $0.0139500 |
| 2021-05-17 | $0.0181300 | $0.0135000 | $0.0169900 | $0.0135000 |
| 2021-05-18 | $0.0135000 | $0.0163000 | $0.0163000 | $0.0132900 |
| 2021-05-19 | $0.0163000 | $0.0158100 | $0.0176500 | $0.0136100 |
| 2021-05-20 | $0.0158100 | $0.0162400 | $0.0194900 | $0.0162400 |
| 2021-05-21 | $0.0162400 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-05-22 | $0.0149400 | $0.0161200 | $0.0161200 | $0.0146200 |
| 2021-05-23 | $0.0161200 | $0.0142300 | $0.0149300 | $0.0142300 |
| 2021-05-24 | $0.0142300 | $0.0151500 | $0.0159200 | $0.0139800 |
| 2021-05-25 | $0.0151500 | $0.0126700 | $0.0149700 | $0.0126700 |
| 2021-05-26 | $0.0173600 | $0.0161200 | $0.0185200 | $0.0161200 |
| 2021-05-27 | $0.0141500 | $0.0146400 | $0.0146400 | $0.0138700 |
| 2021-05-28 | $0.0153000 | $0.0111500 | $0.0168100 | $0.0111500 |
| 2021-05-29 | $0.0149900 | $0.0131500 | $0.0145400 | $0.0128100 |
| 2021-05-30 | $0.0131500 | $0.0128400 | $0.0135500 | $0.0128400 |
| 2021-05-31 | $0.0128400 | $0.0134200 | $0.0138000 | $0.0134200 |
| 2021-06-01 | $0.0155100 | $0.0157300 | $0.0158100 | $0.0138000 |
| 2021-06-02 | $0.0146700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-06-03 | $0.0161600 | $0.0155700 | $0.0170500 | $0.0155700 |
| 2021-06-04 | $0.0153000 | $0.0140100 | $0.0143800 | $0.0140100 |
| 2021-06-05 | $0.0140100 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-06-06 | $0.0135000 | $0.0125300 | $0.0136000 | $0.0125300 |
| 2021-06-07 | $0.0125300 | $0.0114200 | $0.0117500 | $0.0114200 |
| 2021-06-08 | $0.0114200 | $0.0106900 | $0.0113600 | $0.0103600 |
| 2021-06-09 | $0.0106900 | $0.0145800 | $0.0145800 | $0.0119700 |
| 2021-06-10 | $0.0145800 | $0.0128400 | $0.0143100 | $0.0113700 |
| 2021-06-11 | $0.0128400 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-06-12 | $0.0130700 | $0.0138600 | $0.0138600 | $0.0124400 |
| 2021-06-13 | $0.0138600 | $0.0136600 | $0.0152200 | $0.0136600 |
| 2021-06-14 | $0.0136600 | $0.0133700 | $0.0141800 | $0.0133700 |
| 2021-06-15 | $0.0140700 | $0.0159200 | $0.0159200 | $0.0138600 |
| 2021-06-16 | $0.0148600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-06-17 | $0.0141900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-06-18 | $0.0140900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-06-19 | $0.0132600 | $0.0124300 | $0.0131400 | $0.0124300 |
| 2021-06-20 | $0.0124300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-06-21 | $0.0124600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-06-22 | $0.0110800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-23 | $0.0113900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-06-24 | $0.0117900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-06-25 | $0.0121300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-06-26 | $0.0110600 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-06-27 | $0.0113100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-06-28 | $0.0121500 | $0.009656 | $0.0120700 | $0.009656 |
| 2021-06-29 | $0.009656 | $0.0122100 | $0.0122100 | $0.009693 |
| 2021-06-30 | $0.0122100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-07-01 | $0.0119200 | $0.0110700 | $0.0114000 | $0.009057 |
| 2021-07-02 | $0.0110700 | $0.0104800 | $0.0111600 | $0.008789 |
| 2021-07-03 | $0.0104800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-07-04 | $0.0107500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-07-05 | $0.0109400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-06 | $0.0104500 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-07 | $0.0106100 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2021-07-08 | $0.0105000 | $0.0108500 | $0.0108500 | $0.0101900 |
| 2021-07-09 | $0.0108500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-07-10 | $0.0111600 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-07-11 | $0.0110600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-07-12 | $0.0134000 | $0.008497 | $0.0127300 | $0.008497 |
| 2021-07-13 | $0.008934 | $0.008839 | $0.008839 | $0.008839 |
| 2021-07-14 | $0.008839 | $0.007549 | $0.008862 | $0.007549 |
| 2021-07-15 | $0.008336 | $0.006349 | $0.008018 | $0.006349 |
| 2021-07-16 | $0.008286 | $0.008164 | $0.008164 | $0.008164 |
| 2021-07-17 | $0.008164 | $0.008202 | $0.008202 | $0.008202 |
| 2021-07-18 | $0.008202 | $0.008270 | $0.008270 | $0.008270 |
| 2021-07-19 | $0.008270 | $0.008020 | $0.008020 | $0.008020 |
| 2021-07-20 | $0.008020 | $0.007747 | $0.007747 | $0.007747 |
| 2021-07-21 | $0.007747 | $0.008356 | $0.008356 | $0.008356 |
| 2021-07-22 | $0.008356 | $0.007752 | $0.008398 | $0.007752 |
| 2021-07-23 | $0.007752 | $0.008073 | $0.008073 | $0.008073 |
| 2021-07-24 | $0.008073 | $0.006857 | $0.008228 | $0.006857 |
| 2021-07-25 | $0.006857 | $0.007074 | $0.007074 | $0.007074 |
| 2021-07-26 | $0.007074 | $0.007827 | $0.008199 | $0.007454 |
| 2021-07-27 | $0.007827 | $0.008294 | $0.008294 | $0.008294 |
| 2021-07-28 | $0.008294 | $0.008406 | $0.008406 | $0.008406 |
| 2021-07-29 | $0.008406 | $0.008406 | $0.008406 | $0.008406 |
| 2021-07-30 | $0.008406 | $0.008869 | $0.008869 | $0.008869 |
| 2021-07-31 | $0.008869 | $0.008710 | $0.008710 | $0.008710 |
| 2021-08-01 | $0.008710 | $0.008373 | $0.008373 | $0.008373 |
| 2021-08-02 | $0.008373 | $0.009006 | $0.0105700 | $0.007832 |
| 2021-08-03 | $0.009006 | $0.008784 | $0.008784 | $0.008784 |
| 2021-08-04 | $0.008784 | $0.009140 | $0.009140 | $0.009140 |
| 2021-08-05 | $0.009140 | $0.008995 | $0.009404 | $0.008995 |
| 2021-08-06 | $0.008995 | $0.009427 | $0.009427 | $0.009427 |
| 2021-08-07 | $0.009427 | $0.009816 | $0.009816 | $0.009816 |
| 2021-08-08 | $0.009816 | $0.009642 | $0.009642 | $0.009642 |
| 2021-08-09 | $0.009642 | $0.009721 | $0.0101800 | $0.009721 |
| 2021-08-10 | $0.0102900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-08-11 | $0.0100300 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-08-12 | $0.0100200 | $0.009774 | $0.009774 | $0.009774 |
| 2021-08-13 | $0.009774 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-08-14 | $0.0105200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-08-15 | $0.0103600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-08-16 | $0.0103400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-08-17 | $0.0101000 | $0.009831 | $0.009831 | $0.009831 |
| 2021-08-18 | $0.009831 | $0.009390 | $0.009837 | $0.009390 |
| 2021-08-19 | $0.009390 | $0.008417 | $0.009820 | $0.008417 |
| 2021-08-20 | $0.008417 | $0.008881 | $0.008881 | $0.008881 |
| 2021-08-21 | $0.008881 | $0.009285 | $0.009285 | $0.008796 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.009365 | $0.009365 |
| 2021-08-23 | $0.009365 | $0.008914 | $0.009409 | $0.008419 |
| 2021-08-24 | $0.008914 | $0.008107 | $0.008584 | $0.008107 |
| 2021-08-25 | $0.008107 | $0.008329 | $0.008329 | $0.008329 |
| 2021-08-26 | $0.008329 | $0.007965 | $0.007965 | $0.007965 |
| 2021-08-27 | $0.007965 | $0.008345 | $0.008345 | $0.008345 |
| 2021-08-28 | $0.008345 | $0.009295 | $0.009295 | $0.008316 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009271 | $0.009271 |
| 2021-08-30 | $0.0104800 | $0.007877 | $0.0104900 | $0.007877 |
| 2021-08-31 | $0.007989 | $0.008489 | $0.008489 | $0.008017 |
| 2021-09-01 | $0.008489 | $0.008303 | $0.008791 | $0.008303 |
| 2021-09-02 | $0.0106800 | $0.0109500 | $0.0109500 | $0.0105700 |
| 2021-09-03 | $0.0147800 | $0.0165100 | $0.0165100 | $0.0125000 |
| 2021-09-04 | $0.0165100 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-09-05 | $0.0112300 | $0.0196000 | $0.0196000 | $0.0114200 |
| 2021-09-06 | $0.0176100 | $0.0200200 | $0.0200200 | $0.0152800 |
| 2021-09-07 | $0.0200200 | $0.0140600 | $0.0178100 | $0.0140600 |
| 2021-09-08 | $0.0129400 | $0.0380100 | $0.1333000 | $0.0131900 |
| 2021-09-09 | $0.0380100 | $0.0343100 | $0.0489000 | $0.0107900 |
| 2021-09-10 | $0.0343100 | $0.0174000 | $0.1052000 | $0.005167 |
| 2021-09-11 | $0.0174000 | $0.0136500 | $0.0198900 | $0.009407 |
| 2021-09-12 | $0.0135500 | $0.0165800 | $0.0165800 | $0.0133500 |
| 2021-09-13 | $0.0165800 | $0.0130400 | $0.0161900 | $0.0130400 |
| 2021-09-14 | $0.0157700 | $0.0135400 | $0.0164900 | $0.0135400 |
| 2021-09-15 | $0.0132000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-09-16 | $0.0142400 | $0.0117800 | $0.0140600 | $0.0117800 |
| 2021-09-17 | $0.0114600 | $0.0132400 | $0.0132400 | $0.0113500 |
| 2021-09-18 | $0.0132400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-09-19 | $0.0135300 | $0.0118100 | $0.0132300 | $0.0118100 |
| 2021-09-20 | $0.0118100 | $0.0137400 | $0.0137400 | $0.0107300 |
| 2021-09-21 | $0.0137400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-09-22 | $0.0130300 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-09-23 | $0.0139400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-09-24 | $0.0143700 | $0.0102800 | $0.0137100 | $0.0102800 |
| 2021-09-25 | $0.009672 | $0.007460 | $0.0147700 | $0.005851 |
| 2021-09-26 | $0.008544 | $0.009504 | $0.009504 | $0.008640 |
| 2021-09-27 | $0.007814 | $0.0102800 | $0.0102800 | $0.007466 |
| 2021-09-28 | $0.0101300 | $0.009854 | $0.0123200 | $0.009032 |
| 2021-09-29 | $0.009854 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2021-09-30 | $0.0099690 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-01 | $0.0105200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-02 | $0.0115600 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2021-10-03 | $0.0119000 | $0.0101200 | $0.0179200 | $0.006840 |
| 2021-10-04 | $0.0110900 | $0.0108400 | $0.0113300 | $0.0108400 |
| 2021-10-05 | $0.0108400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-06 | $0.0104100 | $0.0171300 | $0.0171300 | $0.0105900 |
| 2021-10-07 | $0.0155000 | $0.0118400 | $0.0150600 | $0.0118400 |
| 2021-10-08 | $0.0118400 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2021-10-09 | $0.0170700 | $0.0144800 | $0.0171300 | $0.0144800 |
| 2021-10-10 | $0.0142900 | $0.0125800 | $0.0153200 | $0.0125800 |
| 2021-10-11 | $0.0125800 | $0.0126500 | $0.0132200 | $0.0126500 |
| 2021-10-12 | $0.0143900 | $0.0142800 | $0.0142800 | $0.0106500 |
| 2021-10-13 | $0.0142800 | $0.0122300 | $0.0151500 | $0.0111100 |
| 2021-10-14 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-10-15 | $0.0149100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-10-16 | $0.0160400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-10-17 | $0.0158300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-10-18 | $0.0160000 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-10-19 | $0.0161300 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-10-20 | $0.0167100 | $0.0125400 | $0.0171700 | $0.0125400 |
| 2021-10-21 | $0.0141100 | $0.0116600 | $0.0137700 | $0.0116600 |
| 2021-10-22 | $0.0116600 | $0.0117600 | $0.0117600 | $0.0110800 |
| 2021-10-23 | $0.0151700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-10-24 | $0.0153300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-10-25 | $0.0152200 | $0.0113600 | $0.0157700 | $0.0107300 |
| 2021-10-26 | $0.0113600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-10-27 | $0.0108600 | $0.0111100 | $0.0111100 | $0.0105200 |
| 2021-10-28 | $0.0111100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-10-29 | $0.0115200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-30 | $0.0118300 | $0.0105200 | $0.0117600 | $0.0105200 |
| 2021-10-31 | $0.0105200 | $0.0135000 | $0.0135000 | $0.0104300 |
| 2021-11-01 | $0.0135000 | $0.0109700 | $0.0134100 | $0.008535 |
| 2021-11-02 | $0.0128000 | $0.0131400 | $0.0136000 | $0.0131400 |
| 2021-11-03 | $0.0120200 | $0.0125900 | $0.0125900 | $0.0113300 |
| 2021-11-04 | $0.0125900 | $0.009832 | $0.0122900 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.0122000 | $0.0122000 | $0.009763 |
| 2021-11-06 | $0.0108900 | $0.009043 | $0.0109900 | $0.009043 |
| 2021-11-07 | $0.008614 | $0.008862 | $0.0113900 | $0.008862 |
| 2021-11-08 | $0.008862 | $0.009457 | $0.009457 | $0.009457 |
| 2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.009090 | $0.009090 | $0.009090 |
| 2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.009075 |
| 2021-11-12 | $0.009445 | $0.0500000 | $0.1229000 | $0.008917 |
| 2021-11-13 | $0.0500000 | $0.0099880 | $0.0729 | $0.009291 |
| 2021-11-14 | $0.0115900 | $0.0131000 | $0.0150700 | $0.007861 |
| 2021-11-15 | $0.0131000 | $0.0114500 | $0.0127200 | $0.0108100 |
| 2021-11-16 | $0.0114500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-11-17 | $0.0108200 | $0.0102600 | $0.0108700 | $0.009658 |
| 2021-11-18 | $0.009566 | $0.009236 | $0.009236 | $0.008916 |
| 2021-11-19 | $0.009109 | $0.0116300 | $0.0116300 | $0.009302 |
| 2021-11-20 | $0.0116300 | $0.0125500 | $0.0125500 | $0.0119500 |
| 2021-11-21 | $0.0125500 | $0.009392 | $0.0123300 | $0.009392 |
| 2021-11-22 | $0.009392 | $0.0202700 | $0.0202700 | $0.009008 |
| 2021-11-23 | $0.0202700 | $0.0120900 | $0.0207200 | $0.0115100 |
| 2021-11-24 | $0.0128100 | $0.0126000 | $0.0142300 | $0.0126000 |
| 2021-11-25 | $0.0120100 | $0.0218200 | $0.0218200 | $0.0117900 |
| 2021-11-26 | $0.0218200 | $0.0113000 | $0.0199000 | $0.0113000 |
| 2021-11-27 | $0.0113000 | $0.0109600 | $0.0153500 | $0.009317 |
| 2021-11-28 | $0.0121000 | $0.0126800 | $0.0130200 | $0.0126800 |
| 2021-11-29 | $0.0126800 | $0.0131200 | $0.0135200 | $0.0131200 |
| 2021-11-30 | $0.0131200 | $0.0144500 | $0.0144500 | $0.0136600 |
| 2021-12-01 | $0.0131000 | $0.0114500 | $0.0131600 | $0.0114500 |
| 2021-12-02 | $0.0114500 | $0.0124400 | $0.0124400 | $0.009609 |
| 2021-12-03 | $0.0124400 | $0.0123400 | $0.0123400 | $0.009123 |
| 2021-12-04 | $0.0123400 | $0.008864 | $0.0113300 | $0.008864 |
| 2021-12-05 | $0.008864 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-06 | $0.008904 | $0.009100 | $0.009605 | $0.009100 |
| 2021-12-07 | $0.009100 | $0.009114 | $0.009114 | $0.009114 |
| 2021-12-08 | $0.009114 | $0.009092 | $0.009092 | $0.009092 |
| 2021-12-09 | $0.009092 | $0.008567 | $0.008567 | $0.008567 |
| 2021-12-10 | $0.008567 | $0.009438 | $0.009438 | $0.008494 |
| 2021-12-11 | $0.009438 | $0.009880 | $0.009880 | $0.009880 |
| 2021-12-12 | $0.009880 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-12-13 | $0.0100200 | $0.009346 | $0.009346 | $0.009346 |
| 2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.009527 | $0.009527 | $0.009527 |
| 2021-12-17 | $0.009527 | $0.008310 | $0.0110800 | $0.008310 |
| 2021-12-18 | $0.008310 | $0.0112500 | $0.0112500 | $0.008435 |
| 2021-12-19 | $0.009192 | $0.0122400 | $0.0122400 | $0.009105 |
| 2021-12-20 | $0.0122400 | $0.009233 | $0.0123100 | $0.009233 |
| 2021-12-21 | $0.009383 | $0.009783 | $0.009783 | $0.009783 |
| 2021-12-22 | $0.009783 | $0.009237 | $0.009723 | $0.009237 |
| 2021-12-23 | $0.009237 | $0.009658 | $0.009658 | $0.009658 |
| 2021-12-24 | $0.009658 | $0.009660 | $0.009660 | $0.009660 |
| 2021-12-25 | $0.009660 | $0.009582 | $0.009582 | $0.009582 |
| 2021-12-26 | $0.009582 | $0.009650 | $0.009650 | $0.009650 |
| 2021-12-27 | $0.009650 | $0.008114 | $0.009636 | $0.008114 |
| 2021-12-28 | $0.008114 | $0.007606 | $0.007606 | $0.007606 |
| 2021-12-29 | $0.007606 | $0.007435 | $0.007435 | $0.007435 |
| 2021-12-30 | $0.007435 | $0.007541 | $0.007541 | $0.007541 |
| 2021-12-31 | $0.007541 | $0.007392 | $0.007392 | $0.007392 |
| 2022-01-01 | $0.007392 | $0.007638 | $0.007638 | $0.007638 |
| 2022-01-02 | $0.007638 | $0.008988 | $0.008988 | $0.007569 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008707 |
| 2022-01-05 | $0.008707 | $0.008252 | $0.008252 | $0.008252 |
| 2022-01-06 | $0.008524 | $0.009163 | $0.009163 | $0.008210 |
| 2022-01-07 | $0.009050 | $0.009140 | $0.009140 | $0.008724 |
| 2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-10 | $0.009211 | $0.009203 | $0.009203 | $0.009203 |
| 2022-01-11 | $0.009203 | $0.009403 | $0.009403 | $0.009403 |
| 2022-01-12 | $0.009403 | $0.009223 | $0.009662 | $0.009223 |
| 2022-01-13 | $0.009223 | $0.008941 | $0.008941 | $0.008941 |
| 2022-01-14 | $0.008941 | $0.009049 | $0.009049 | $0.009049 |
| 2022-01-15 | $0.009049 | $0.009049 | $0.009049 | $0.009049 |
| 2022-01-16 | $0.009049 | $0.009051 | $0.009051 | $0.009051 |
| 2022-01-17 | $0.009051 | $0.008867 | $0.008867 | $0.008867 |
| 2022-01-18 | $0.008867 | $0.008898 | $0.008898 | $0.008898 |
| 2022-01-19 | $0.008898 | $0.008752 | $0.008752 | $0.008752 |
| 2022-01-20 | $0.008752 | $0.008546 | $0.008546 | $0.008546 |
| 2022-01-21 | $0.008077 | $0.008531 | $0.008531 | $0.006912 |
| 2022-01-22 | $0.007659 | $0.009120 | $0.009120 | $0.007366 |
| 2022-01-23 | $0.009120 | $0.009435 | $0.009435 | $0.009435 |
| 2022-01-24 | $0.009435 | $0.0099100 | $0.0099100 | $0.009543 |
| 2022-01-25 | $0.0099100 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2022-01-26 | $0.0099840 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2022-01-27 | $0.0099440 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-01-28 | $0.0100400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-01-29 | $0.0101900 | $0.008019 | $0.0103100 | $0.008019 |
| 2022-01-30 | $0.008019 | $0.007961 | $0.007961 | $0.007961 |
| 2022-01-31 | $0.007961 | $0.0103900 | $0.0111600 | $0.008084 |
| 2022-02-01 | $0.0103900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-02 | $0.0104500 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2022-02-03 | $0.0099680 | $0.008212 | $0.0100800 | $0.008212 |
| 2022-02-04 | $0.008212 | $0.0099820 | $0.0099820 | $0.009150 |
| 2022-02-05 | $0.0099820 | $0.009112 | $0.0099400 | $0.009112 |
| 2022-02-06 | $0.009112 | $0.008907 | $0.009331 | $0.008482 |
| 2022-02-07 | $0.008907 | $0.009211 | $0.009211 | $0.009211 |
| 2022-02-08 | $0.009211 | $0.009257 | $0.009257 | $0.009257 |
| 2022-02-09 | $0.009257 | $0.008885 | $0.009773 | $0.008885 |
| 2022-02-10 | $0.008885 | $0.009142 | $0.009142 | $0.008706 |
| 2022-02-11 | $0.009142 | $0.008480 | $0.008904 | $0.008480 |
| 2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008448 |
| 2022-02-13 | $0.008448 | $0.007573 | $0.008414 | $0.007573 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.008936 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008915 | $0.008915 | $0.007132 |
| 2022-02-16 | $0.008915 | $0.008340 | $0.008779 | $0.007023 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.007704 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007599 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.006417 | $0.007620 | $0.006417 |
| 2022-02-20 | $0.006417 | $0.006144 | $0.006144 | $0.006144 |
| 2022-02-21 | $0.006144 | $0.005926 | $0.005926 | $0.005926 |
| 2022-02-22 | $0.005926 | $0.006888 | $0.006888 | $0.006123 |
| 2022-02-23 | $0.006888 | $0.005963 | $0.006709 | $0.005963 |
| 2022-02-24 | $0.005963 | $0.006137 | $0.006137 | $0.006137 |
| 2022-02-25 | $0.006137 | $0.006278 | $0.006278 | $0.006278 |
| 2022-02-26 | $0.006278 | $0.006262 | $0.006262 | $0.006262 |
| 2022-02-27 | $0.006262 | $0.006789 | $0.006789 | $0.006034 |
| 2022-02-28 | $0.006255 | $0.005577 | $0.006978 | $0.0046720 |
| 2022-03-01 | $0.005577 | $0.005685 | $0.005685 | $0.005685 |
| 2022-03-02 | $0.005776 | $0.005712 | $0.005712 | $0.005712 |
| 2022-03-03 | $0.005712 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-04 | $0.005522 | $0.005090 | $0.005090 | $0.005090 |
| 2022-03-05 | $0.005090 | $0.0043350 | $0.005123 | $0.0043350 |
| 2022-03-06 | $0.005092 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2022-03-07 | $0.0042270 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-09 | $0.0042620 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2022-03-10 | $0.0046160 | $0.0039440 | $0.0043390 | $0.0039440 |
| 2022-03-11 | $0.0039440 | $0.0038740 | $0.0038740 | $0.0038740 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-03-13 | $0.0038810 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-03-15 | $0.0039700 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2022-03-16 | $0.0039310 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-03-17 | $0.0044400 | $0.005376 | $0.005376 | $0.0045030 |
| 2022-03-18 | $0.005324 | $0.005433 | $0.005433 | $0.005433 |
| 2022-03-19 | $0.005433 | $0.005491 | $0.005491 | $0.005491 |
| 2022-03-20 | $0.005491 | $0.005362 | $0.005362 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.0042380 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005281 | $0.005721 | $0.0044010 |
| 2022-03-25 | $0.005281 | $0.005320 | $0.005320 | $0.005320 |
| 2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.0044540 |
| 2022-03-27 | $0.005345 | $0.005621 | $0.005621 | $0.005621 |
| 2022-03-28 | $0.005621 | $0.0047130 | $0.005655 | $0.0047130 |
| 2022-03-29 | $0.0047130 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-04-01 | $0.0045520 | $0.0046300 | $0.005556 | $0.0046300 |
| 2022-04-02 | $0.0046300 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-04-03 | $0.0045820 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2022-04-04 | $0.0046410 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-04-05 | $0.0046610 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2022-04-07 | $0.0043180 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-04-08 | $0.0043470 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-04-09 | $0.0042270 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-04-10 | $0.0042770 | $0.005058 | $0.005058 | $0.0042150 |
| 2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2022-04-13 | $0.0048100 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-04-14 | $0.0049380 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2022-04-15 | $0.0047940 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-04-16 | $0.0048680 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2022-04-17 | $0.0048470 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2022-04-18 | $0.0047630 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-04-19 | $0.0048970 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-04-22 | $0.0048590 | $0.005163 | $0.005163 | $0.0039720 |
| 2022-04-23 | $0.005163 | $0.005128 | $0.005128 | $0.005128 |
| 2022-04-24 | $0.005128 | $0.005131 | $0.005131 | $0.005131 |
| 2022-04-25 | $0.005131 | $0.005257 | $0.005257 | $0.005257 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-27 | $0.0049550 | $0.005103 | $0.005103 | $0.005103 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.005167 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005017 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.005002 | $0.005002 | $0.005002 |
| 2022-05-02 | $0.005002 | $0.0038510 | $0.005007 | $0.0038510 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2022-05-04 | $0.0037730 | $0.005158 | $0.005158 | $0.0039680 |
| 2022-05-05 | $0.005158 | $0.0036550 | $0.0047510 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0044240 | $0.0044240 | $0.0034030 |
| 2022-05-09 | $0.0044240 | $0.0030080 | $0.0039100 | $0.0030080 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-05-11 | $0.0031010 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2022-05-12 | $0.0029020 | $0.0031810 | $0.0031810 | $0.0028920 |
| 2022-05-13 | $0.0031810 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0033060 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-20 | $0.0030280 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-05-21 | $0.0029170 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-05-22 | $0.0029410 | $0.0039340 | $0.0039340 | $0.0030260 |
| 2022-05-23 | $0.0039340 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-05-24 | $0.0037800 | $0.0038520 | $0.0038520 | $0.0038520 |
| 2022-05-25 | $0.0038520 | $0.0032460 | $0.0038360 | $0.0032460 |
| 2022-05-26 | $0.0032460 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.0041320 | $0.0041320 | $0.0034960 |
| 2022-06-01 | $0.0041320 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-06-02 | $0.0038730 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-06-03 | $0.0039570 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-06-04 | $0.0038580 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-06-06 | $0.0038870 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0031460 | $0.0031460 | $0.0029210 |
| 2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2022-06-22 | $0.0028980 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0021220 | $0.0029710 | $0.0021220 |
| 2022-06-25 | $0.0021220 | $0.0015030 | $0.0030060 | $0.0015030 |
| 2022-06-26 | $0.0015030 | $0.0025240 | $0.0025240 | $0.0014720 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.0038480 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2022-07-01 | $0.0023890 | $0.0036570 | $0.0036570 | $0.0023100 |
| 2022-07-02 | $0.0036570 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-07-03 | $0.0036530 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-07-04 | $0.0036660 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-05 | $0.0038400 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-07 | $0.0034140 | $0.0035620 | $0.0038710 | $0.0035620 |
| 2022-07-08 | $0.0023770 | $0.0038870 | $0.0041030 | $0.0023750 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2022-07-13 | $0.0034760 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-07-14 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-07-15 | $0.0034350 | $0.0037310 | $0.0037310 | $0.0035460 |
| 2022-07-16 | $0.0037490 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-07-18 | $0.0037430 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-19 | $0.0040410 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2022-07-20 | $0.0042120 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0024950 | $0.0040840 | $0.0024950 |
| 2022-07-23 | $0.0024950 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2022-07-24 | $0.0024700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0023380 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2022-07-28 | $0.0025260 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2022-07-29 | $0.0026240 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2022-07-30 | $0.0026150 | $0.0042560 | $0.0042560 | $0.0026010 |
| 2022-07-31 | $0.0042560 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-04 | $0.0041090 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0020990 | $0.0041970 | $0.0016320 |
| 2022-08-06 | $0.0020990 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2022-08-11 | $0.0021560 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-12 | $0.0021550 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-08-26 | $0.0019410 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-09-02 | $0.0018120 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-10 | $0.0019230 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-09-11 | $0.0019490 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-09-12 | $0.0019650 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-09-13 | $0.0020160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-09-22 | $0.0016620 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0017310 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2022-09-28 | $0.0017170 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-29 | $0.0017470 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-09-30 | $0.0017630 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-10-02 | $0.0017380 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-03 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-10-04 | $0.0017670 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-10-05 | $0.0018310 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-10-06 | $0.0018140 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2022-10-07 | $0.0017970 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-10 | $0.0017500 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-10-11 | $0.0017220 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-12 | $0.0017150 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-10-13 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-10-14 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-10-15 | $0.0017260 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-10-16 | $0.0017160 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-10-17 | $0.0017340 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-10-18 | $0.0017600 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-10-22 | $0.0017250 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-10-23 | $0.0017290 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2022-10-25 | $0.0017400 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-10-26 | $0.0018080 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-10-27 | $0.0018700 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-10-28 | $0.0018270 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-10-29 | $0.0018540 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-10-30 | $0.0018740 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-10-31 | $0.0018570 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2022-11-01 | $0.0018440 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-11-02 | $0.0018430 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-11-03 | $0.0018140 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-11-04 | $0.0018190 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-11-05 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-11-06 | $0.0019170 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2022-11-07 | $0.0018820 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-11-08 | $0.0018530 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-11-09 | $0.0016690 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-11-10 | $0.0014240 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-11-11 | $0.0015800 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-11-12 | $0.0015310 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-11-13 | $0.0015100 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-11-14 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-15 | $0.0014930 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2022-11-16 | $0.0015190 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-11-17 | $0.0014980 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-18 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-11-19 | $0.0015010 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-11-20 | $0.0015020 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-11-21 | $0.0014630 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-11-22 | $0.0014180 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-11-23 | $0.0014580 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-24 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-26 | $0.0014860 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-11-27 | $0.0014810 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-11-28 | $0.0014780 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-11-29 | $0.0014590 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-11-30 | $0.0014790 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-12-01 | $0.0015450 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-12-02 | $0.0015280 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-03 | $0.0015390 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-12-04 | $0.0015200 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-12-05 | $0.0015400 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-12-06 | $0.0015270 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-12-07 | $0.0015380 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-08 | $0.0015150 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-12-09 | $0.0015500 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-12-10 | $0.0015410 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2022-12-11 | $0.0015420 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-12-12 | $0.0015390 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-12-13 | $0.0015490 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-12-14 | $0.0016000 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2022-12-15 | $0.0016020 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-12-16 | $0.0015620 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-12-17 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-18 | $0.0015100 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-12-19 | $0.0015070 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-12-20 | $0.0014800 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-12-21 | $0.0015210 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-12-22 | $0.0015140 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-12-23 | $0.0015130 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-24 | $0.0015100 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-25 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2022-12-26 | $0.0015150 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-12-27 | $0.0015220 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-12-28 | $0.0015030 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-12-29 | $0.0014890 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2022-12-30 | $0.0014970 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-12-31 | $0.0014940 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-01-01 | $0.0014880 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-01-02 | $0.0014950 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-01-05 | $0.0015160 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-01-06 | $0.0015140 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-07 | $0.0015250 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-01-08 | $0.0015250 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2023-01-09 | $0.0015400 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2023-01-10 | $0.0015460 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-01-11 | $0.0015700 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-13 | $0.0016960 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-01-14 | $0.0017940 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0018790 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2023-01-17 | $0.0019070 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-01-18 | $0.0019020 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-01-19 | $0.0018610 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2023-01-20 | $0.0018970 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2023-01-21 | $0.0020410 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-01-22 | $0.0020510 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2023-01-23 | $0.0020440 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-01-24 | $0.0020630 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-01-27 | $0.0020710 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-01-30 | $0.0021370 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-01-31 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-02-01 | $0.0020820 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2023-02-02 | $0.0021360 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-02-03 | $0.0021120 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-02-04 | $0.0021090 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-02-05 | $0.0021000 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-02-06 | $0.0020650 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2023-02-07 | $0.0020490 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-02-08 | $0.0020930 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-02-09 | $0.0020670 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-02-10 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2023-02-11 | $0.0019470 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2023-02-12 | $0.0019680 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-02-13 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2023-02-14 | $0.0019610 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-02-15 | $0.0019990 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-02-16 | $0.0021900 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2023-02-17 | $0.0021180 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2023-02-18 | $0.0022120 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2023-02-19 | $0.0022170 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-20 | $0.0021860 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-02-21 | $0.0022350 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-02-22 | $0.0022010 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2023-02-23 | $0.0021770 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-02-24 | $0.0021550 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-02-25 | $0.0020870 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-02-26 | $0.0020850 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2023-02-27 | $0.0021200 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-03-01 | $0.0020820 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-03-04 | $0.0020130 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2023-03-07 | $0.0020170 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2023-03-08 | $0.0019980 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2023-03-09 | $0.0019540 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-03-10 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-03-11 | $0.0018190 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2023-03-12 | $0.0018550 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-03-13 | $0.0019960 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2023-03-14 | $0.0021790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-03-16 | $0.0021930 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-17 | $0.0022550 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-03-19 | $0.0024280 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-20 | $0.0025230 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2023-03-27 | $0.0025200 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-03-28 | $0.0024430 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2023-03-29 | $0.0024550 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2023-03-30 | $0.0025520 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-03-31 | $0.0025230 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-06 | $0.0025360 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2023-04-07 | $0.0025240 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2023-04-08 | $0.0025120 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2023-04-09 | $0.0025160 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-04-10 | $0.0025510 | $0.0026690 | $0.0026690 | $0.0026690 |
| 2023-04-11 | $0.0026690 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2023-04-12 | $0.0027200 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2023-04-13 | $0.0026910 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-14 | $0.0027360 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2023-04-15 | $0.0027440 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-16 | $0.0027290 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2023-04-17 | $0.0027290 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-04-18 | $0.0026500 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-04-23 | $0.0025040 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2023-04-24 | $0.0024840 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2023-04-25 | $0.0024770 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-05-07 | $0.0026050 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2023-05-08 | $0.0025720 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-05-09 | $0.0025000 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2023-05-11 | $0.0024870 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2023-05-12 | $0.0024290 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2023-05-13 | $0.0024130 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-05-15 | $0.0024240 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-05-16 | $0.0024460 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2023-05-17 | $0.0024330 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2023-05-18 | $0.0024660 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-05-19 | $0.0024140 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-05-20 | $0.0024200 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2023-05-21 | $0.0024410 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2023-05-22 | $0.0024080 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-05-23 | $0.0024170 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-05-24 | $0.0024500 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2023-05-25 | $0.0023690 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2023-05-26 | $0.0023830 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2023-05-27 | $0.0024050 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-05-28 | $0.0024180 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2023-05-29 | $0.0025270 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2023-05-30 | $0.0024970 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2023-05-31 | $0.0024930 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-06-01 | $0.0024500 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-06-02 | $0.0024140 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-06-03 | $0.0024530 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2023-06-04 | $0.0024370 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2023-06-05 | $0.0024410 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-06-06 | $0.0023170 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2023-06-07 | $0.0024540 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2023-06-08 | $0.0023710 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-06-09 | $0.0023860 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2023-06-10 | $0.0023840 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2023-06-11 | $0.0023270 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-06-12 | $0.0023340 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-06-13 | $0.0023320 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-06-14 | $0.0023330 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2023-06-15 | $0.0022610 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2023-06-16 | $0.0023020 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-06-17 | $0.0023700 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-06-18 | $0.0023860 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2023-06-19 | $0.0023700 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-06-20 | $0.0024150 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2023-06-21 | $0.0025490 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-06-22 | $0.0027000 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2023-06-23 | $0.0026900 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-06-24 | $0.0027630 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2023-06-25 | $0.0027490 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2023-06-26 | $0.0027430 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2023-06-27 | $0.0027250 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-06-28 | $0.0027630 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2023-06-29 | $0.0027070 | $0.0027350 | $0.0027370 | $0.0027040 |
ბაზარი
imbrex Crypto Market
| წყვილი | გაცვლა |
|---|---|
| REX/ETH | etherdelta |
| REX/ETH | ethermium |
| REX/BTC | hitbtc |
| REX/ETH | hitbtc |
| REX/USD | hitbtc |
| REX/USDT | hitbtc |
| REX/ETH | idex |
აღწერა
imbrex Crypto ICO Description
REX is a blockchain-based listing platform for the real-estate industry where users control their own data, have faster transaction times and be incentivised for participation. REX aims to connect vendors, buyers and agents over a open network. REX is an Ethereum-based token that will be used within the platform to pay vendors and agent. REX can also be exchanged within the platform for features like professional profile creation and profile promotion.
ტექნოლოგია
imbrex კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია imbrex -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
imbrex Crypto Features
უკაცრავად, დეტალური ფუნქციები imbrex -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.