IMPT Coin Values IMPT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25534
ბაზარი: 113913
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25534
აქტიური კრიპტოვალუტები
59.23%
Bitcoin Share
IMPT კრიპტო ქოინი Rank 1545
ვებსაიტი
თეთრი ქაღალდი
r/IMPT
1,412,884,593 IMPT
კრიპტო საფულე
IMPT
IMPT valuesUSD ფასი $ 0.0017
$ 0.0017
IMPT BTC ფასი 0.00000002
0.00000002
IMPT 24 სთ $ 471,754
$ 471,754
IMPT მარკეტ კაპიტალი $ 2,331,060
$ 2,331,060
24 სთ
6 BTC 1 სთ
-0.28 %
24 სთ
0.82 %
7 დღე
3.91 %
დღეს IMPT ფასი აშშ დოლარიში
0.0017
USD, და თუ გადაკეთდა Bitcoin არის
0.00000002
BTC. სულ 1,412,884,593 IMPT ტრიალებს ბაზარზე. IMPT ფასი ამჟამად განიცდის ცვლილებას 0.82 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.005 M US dollars IMPT . მიიღეთ IMPT's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
IMPT დიაგრამა
IMPT ფასი დიაგრამა
IMPT მაღალი / დაბალი ფასების დიაგრამა
IMPT ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
IMPT Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2019-07-04 | $0.005895 | $0.006002 | $0.006002 | $0.0046120 |
| 2019-07-05 | $0.006002 | $0.006576 | $0.007491 | $0.005781 |
| 2019-07-06 | $0.006576 | $0.006249 | $0.007148 | $0.006249 |
| 2019-07-07 | $0.006249 | $0.006432 | $0.007186 | $0.006153 |
| 2019-07-08 | $0.006432 | $0.007558 | $0.007558 | $0.006163 |
| 2019-07-09 | $0.007558 | $0.007436 | $0.0153900 | $0.006232 |
| 2019-07-10 | $0.007436 | $0.007764 | $0.0106400 | $0.005978 |
| 2019-07-11 | $0.007764 | $0.006966 | $0.007697 | $0.005898 |
| 2019-07-12 | $0.006966 | $0.008830 | $0.0135000 | $0.006417 |
| 2019-07-13 | $0.008830 | $0.006670 | $0.009120 | $0.006280 |
| 2019-07-14 | $0.006670 | $0.006120 | $0.006294 | $0.005543 |
| 2019-07-15 | $0.006197 | $0.006103 | $0.006370 | $0.005489 |
| 2019-07-16 | $0.006103 | $0.005172 | $0.005486 | $0.0048960 |
| 2019-07-17 | $0.005172 | $0.005584 | $0.005967 | $0.0049380 |
| 2019-07-18 | $0.005584 | $0.005684 | $0.006317 | $0.005551 |
| 2019-07-19 | $0.005684 | $0.005698 | $0.006114 | $0.005532 |
| 2019-07-20 | $0.005623 | $0.005914 | $0.006351 | $0.005656 |
| 2019-07-21 | $0.005967 | $0.006406 | $0.006541 | $0.005804 |
| 2019-07-22 | $0.006406 | $0.005845 | $0.006360 | $0.005589 |
| 2019-07-23 | $0.005845 | $0.005638 | $0.005863 | $0.005087 |
| 2019-07-24 | $0.005638 | $0.005098 | $0.006134 | $0.005098 |
| 2019-07-25 | $0.005098 | $0.005968 | $0.005968 | $0.005163 |
| 2019-07-26 | $0.005968 | $0.006248 | $0.006323 | $0.005838 |
| 2019-07-27 | $0.006248 | $0.005832 | $0.005987 | $0.005755 |
| 2019-07-28 | $0.005832 | $0.005902 | $0.006071 | $0.005684 |
| 2019-07-29 | $0.005902 | $0.005515 | $0.006133 | $0.005446 |
| 2019-07-30 | $0.005515 | $0.005428 | $0.005608 | $0.005367 |
| 2019-07-31 | $0.005428 | $0.005741 | $0.005804 | $0.005583 |
| 2019-08-01 | $0.005741 | $0.005707 | $0.005786 | $0.005583 |
| 2019-08-02 | $0.005707 | $0.005645 | $0.005878 | $0.005399 |
| 2019-08-03 | $0.005645 | $0.005491 | $0.005890 | $0.005491 |
| 2019-08-04 | $0.005737 | $0.005703 | $0.006812 | $0.005265 |
| 2019-08-05 | $0.005703 | $0.006443 | $0.006940 | $0.005972 |
| 2019-08-06 | $0.006443 | $0.005572 | $0.007000 | $0.005517 |
| 2019-08-07 | $0.005572 | $0.006793 | $0.007076 | $0.005573 |
| 2019-08-08 | $0.006793 | $0.006175 | $0.007022 | $0.005903 |
| 2019-08-09 | $0.006175 | $0.005824 | $0.006651 | $0.005647 |
| 2019-08-10 | $0.005824 | $0.005755 | $0.005938 | $0.005276 |
| 2019-08-11 | $0.005755 | $0.005832 | $0.006314 | $0.005462 |
| 2019-08-12 | $0.005832 | $0.005601 | $0.006586 | $0.005555 |
| 2019-08-13 | $0.005601 | $0.006576 | $0.006605 | $0.005347 |
| 2019-08-14 | $0.006576 | $0.005281 | $0.005878 | $0.005106 |
| 2019-08-15 | $0.005390 | $0.005314 | $0.005579 | $0.0047550 |
| 2019-08-16 | $0.005195 | $0.0049730 | $0.005460 | $0.0047840 |
| 2019-08-17 | $0.005036 | $0.005621 | $0.005688 | $0.0049370 |
| 2019-08-18 | $0.005571 | $0.006032 | $0.006114 | $0.005648 |
| 2019-08-19 | $0.006032 | $0.005698 | $0.006312 | $0.005650 |
| 2019-08-20 | $0.005698 | $0.005061 | $0.005604 | $0.0049810 |
| 2019-08-21 | $0.005061 | $0.0048420 | $0.005264 | $0.0047950 |
| 2019-08-22 | $0.0048420 | $0.0046540 | $0.005652 | $0.0046540 |
| 2019-08-23 | $0.0046540 | $0.0049570 | $0.005214 | $0.0047120 |
| 2019-08-24 | $0.0049570 | $0.0048650 | $0.005027 | $0.0048020 |
| 2019-08-25 | $0.0048650 | $0.0048960 | $0.0049090 | $0.0046460 |
| 2019-08-26 | $0.0048960 | $0.0049490 | $0.005467 | $0.0049070 |
| 2019-08-27 | $0.0049490 | $0.0045740 | $0.005059 | $0.0045200 |
| 2019-08-28 | $0.0045740 | $0.0049150 | $0.005533 | $0.0042280 |
| 2019-08-29 | $0.006700 | $0.006300 | $0.006750 | $0.0046700 |
| 2019-08-30 | $0.0046160 | $0.0045620 | $0.005170 | $0.0045580 |
| 2019-08-31 | $0.006300 | $0.006250 | $0.006300 | $0.006250 |
| 2019-09-01 | $0.006250 | $0.006250 | $0.006250 | $0.006250 |
| 2019-09-02 | $0.006250 | $0.0047200 | $0.006250 | $0.0046300 |
| 2019-09-03 | $0.0046940 | $0.0047950 | $0.0048960 | $0.0045770 |
| 2019-09-04 | $0.0047200 | $0.0046010 | $0.0047200 | $0.0046010 |
| 2019-09-05 | $0.0047100 | $0.0047120 | $0.005024 | $0.0044330 |
| 2019-09-06 | $0.0047120 | $0.0046150 | $0.0049690 | $0.0043670 |
| 2019-09-07 | $0.0046150 | $0.005145 | $0.005157 | $0.0045920 |
| 2019-09-08 | $0.0046010 | $0.0046500 | $0.0047000 | $0.0046010 |
| 2019-09-09 | $0.005316 | $0.005208 | $0.005291 | $0.0045210 |
| 2019-09-10 | $0.005208 | $0.0047430 | $0.005312 | $0.0047160 |
| 2019-09-11 | $0.0046500 | $0.005990 | $0.005990 | $0.0046500 |
| 2019-09-12 | $0.005024 | $0.005149 | $0.005271 | $0.0047160 |
| 2019-09-13 | $0.005149 | $0.0049910 | $0.005307 | $0.0047680 |
| 2019-09-14 | $0.0049910 | $0.0049470 | $0.005582 | $0.0049470 |
| 2019-09-15 | $0.005010 | $0.005222 | $0.005523 | $0.0049590 |
| 2019-09-16 | $0.005990 | $0.0046000 | $0.005990 | $0.0046000 |
| 2019-09-17 | $0.0046000 | $0.005500 | $0.005500 | $0.0046000 |
| 2019-09-18 | $0.005500 | $0.0049000 | $0.005500 | $0.0049000 |
| 2019-09-19 | $0.0049000 | $0.0048000 | $0.005500 | $0.0048000 |
| 2019-09-20 | $0.0048000 | $0.005300 | $0.005300 | $0.0040000 |
| 2019-09-21 | $0.005300 | $0.0043000 | $0.005300 | $0.0043000 |
| 2019-09-22 | $0.005702 | $0.005507 | $0.005764 | $0.005507 |
| 2019-09-23 | $0.0043000 | $0.0049500 | $0.005100 | $0.0043000 |
| 2019-09-24 | $0.005322 | $0.0046280 | $0.0046380 | $0.0042500 |
| 2019-09-25 | $0.0050000 | $0.0044520 | $0.0050000 | $0.0044520 |
| 2019-09-26 | $0.0044520 | $0.0046500 | $0.0046500 | $0.0043500 |
| 2019-09-27 | $0.0046500 | $0.0043500 | $0.0048000 | $0.0043500 |
| 2019-09-28 | $0.0043500 | $0.0050000 | $0.0050000 | $0.0043500 |
| 2019-09-29 | $0.0050000 | $0.0044500 | $0.0050000 | $0.0043500 |
| 2019-09-30 | $0.0041830 | $0.0043210 | $0.0047620 | $0.0042880 |
| 2019-10-01 | $0.0044500 | $0.0045000 | $0.007800 | $0.0044500 |
| 2019-10-02 | $0.0045000 | $0.006930 | $0.007127 | $0.0045000 |
| 2019-10-03 | $0.006930 | $0.0045000 | $0.006930 | $0.0045000 |
| 2019-10-04 | $0.0045000 | $0.0050000 | $0.0050000 | $0.0045000 |
| 2019-10-05 | $0.0041320 | $0.0039910 | $0.0042080 | $0.0039110 |
| 2019-10-06 | $0.0050000 | $0.0048000 | $0.006500 | $0.0046800 |
| 2019-10-07 | $0.0035240 | $0.0036400 | $0.0040810 | $0.0035030 |
| 2019-10-08 | $0.0048000 | $0.0047200 | $0.0048000 | $0.0046300 |
| 2019-10-09 | $0.0039310 | $0.0043040 | $0.0047410 | $0.0041360 |
| 2019-10-10 | $0.0041950 | $0.0039630 | $0.0042010 | $0.0037620 |
| 2019-10-11 | $0.0039630 | $0.0039010 | $0.0040620 | $0.0036030 |
| 2019-10-12 | $0.0047990 | $0.0045010 | $0.0047990 | $0.0045010 |
| 2019-10-13 | $0.0035550 | $0.0034800 | $0.0036420 | $0.0031200 |
| 2019-10-14 | $0.0034800 | $0.0034680 | $0.0037560 | $0.0033130 |
| 2019-10-15 | $0.0034380 | $0.0036150 | $0.0039290 | $0.0032410 |
| 2019-10-16 | $0.0045010 | $0.0041000 | $0.0045010 | $0.0041000 |
| 2019-10-17 | $0.0041980 | $0.0039350 | $0.006353 | $0.0038660 |
| 2019-10-18 | $0.0039350 | $0.0034310 | $0.0041610 | $0.0029700 |
| 2019-10-19 | $0.0041000 | $0.0047990 | $0.0047990 | $0.0041000 |
| 2019-10-20 | $0.0035560 | $0.0036140 | $0.006144 | $0.0033590 |
| 2019-10-21 | $0.0035150 | $0.0034670 | $0.0038560 | $0.0034160 |
| 2019-10-22 | $0.0035890 | $0.0036680 | $0.0043420 | $0.0033640 |
| 2019-10-23 | $0.0036680 | $0.0034330 | $0.0037180 | $0.0032740 |
| 2019-10-24 | $0.0035650 | $0.0035000 | $0.0038220 | $0.0033820 |
| 2019-10-25 | $0.0035440 | $0.0041880 | $0.009866 | $0.0039990 |
| 2019-10-26 | $0.0041880 | $0.005262 | $0.005262 | $0.0040210 |
| 2019-10-27 | $0.005262 | $0.006677 | $0.008636 | $0.0049590 |
| 2019-10-28 | $0.006349 | $0.006532 | $0.006655 | $0.005943 |
| 2019-10-29 | $0.006532 | $0.006175 | $0.006867 | $0.005552 |
| 2019-10-30 | $0.006175 | $0.006148 | $0.006185 | $0.005331 |
| 2019-10-31 | $0.006034 | $0.006064 | $0.009024 | $0.0049960 |
| 2019-11-01 | $0.006064 | $0.005042 | $0.007505 | $0.0049170 |
| 2019-11-02 | $0.005042 | $0.0049370 | $0.005401 | $0.0045390 |
| 2019-11-03 | $0.0049370 | $0.005057 | $0.005230 | $0.0045630 |
| 2019-11-04 | $0.005057 | $0.005046 | $0.005289 | $0.0048620 |
| 2019-11-05 | $0.005046 | $0.0042330 | $0.005225 | $0.0040630 |
| 2019-11-06 | $0.0047990 | $0.007600 | $0.008750 | $0.0042000 |
| 2019-11-07 | $0.0042090 | $0.0043430 | $0.0045660 | $0.0040570 |
| 2019-11-08 | $0.0044640 | $0.0043060 | $0.0046290 | $0.0042510 |
| 2019-11-09 | $0.0043060 | $0.0043020 | $0.0048300 | $0.0040630 |
| 2019-11-10 | $0.0043020 | $0.0044620 | $0.0047550 | $0.0041450 |
| 2019-11-11 | $0.007600 | $0.005199 | $0.007600 | $0.0045400 |
| 2019-11-12 | $0.0045990 | $0.0045500 | $0.0047320 | $0.0041910 |
| 2019-11-13 | $0.0045500 | $0.0043580 | $0.0047460 | $0.0041660 |
| 2019-11-14 | $0.0044110 | $0.0042240 | $0.008514 | $0.0040190 |
| 2019-11-15 | $0.005199 | $0.005205 | $0.005205 | $0.005199 |
| 2019-11-16 | $0.0041870 | $0.0043190 | $0.0048610 | $0.0039260 |
| 2019-11-17 | $0.0043880 | $0.0044910 | $0.007552 | $0.0043690 |
| 2019-11-18 | $0.005205 | $0.0043800 | $0.005769 | $0.0013500 |
| 2019-11-19 | $0.0044910 | $0.0043200 | $0.007126 | $0.0041840 |
| 2019-11-20 | $0.0043200 | $0.0038340 | $0.0045220 | $0.0038340 |
| 2019-11-21 | $0.0043800 | $0.008000 | $0.008000 | $0.0017210 |
| 2019-11-22 | $0.0040910 | $0.0045250 | $0.005758 | $0.0036910 |
| 2019-11-23 | $0.008000 | $0.007000 | $0.008000 | $0.007000 |
| 2019-11-24 | $0.0041850 | $0.0047280 | $0.0049100 | $0.0037590 |
| 2019-11-25 | $0.0047280 | $0.0049520 | $0.005034 | $0.0039390 |
| 2019-11-26 | $0.0049520 | $0.0040580 | $0.005133 | $0.0040110 |
| 2019-11-27 | $0.006770 | $0.006770 | $0.006770 | $0.006770 |
| 2019-11-28 | $0.0042820 | $0.0041520 | $0.0043410 | $0.0039610 |
| 2019-11-29 | $0.0041520 | $0.0043600 | $0.0048510 | $0.0041820 |
| 2019-11-30 | $0.0043600 | $0.0045930 | $0.0048000 | $0.0041500 |
| 2019-12-01 | $0.0045930 | $0.0044360 | $0.0047570 | $0.0038610 |
| 2019-12-02 | $0.0044360 | $0.0038890 | $0.0045790 | $0.0038220 |
| 2019-12-03 | $0.0039480 | $0.0039860 | $0.0042070 | $0.0038280 |
| 2019-12-04 | $0.0039860 | $0.0034580 | $0.0040320 | $0.0034450 |
| 2019-12-05 | $0.0034580 | $0.0037500 | $0.0040700 | $0.0034590 |
| 2019-12-06 | $0.0037500 | $0.0038170 | $0.0041010 | $0.0037680 |
| 2019-12-07 | $0.0038170 | $0.0036980 | $0.0040550 | $0.0035530 |
| 2019-12-08 | $0.0036980 | $0.0036920 | $0.0038550 | $0.0035180 |
| 2019-12-09 | $0.0036920 | $0.0035830 | $0.0037790 | $0.0034370 |
| 2019-12-10 | $0.006770 | $0.0023000 | $0.006770 | $0.0023000 |
| 2019-12-11 | $0.0023000 | $0.006300 | $0.006500 | $0.0023000 |
| 2019-12-12 | $0.0035240 | $0.0037700 | $0.0037800 | $0.0034030 |
| 2019-12-13 | $0.006300 | $0.0025940 | $0.006300 | $0.0025940 |
| 2019-12-14 | $0.0025940 | $0.0027070 | $0.0027070 | $0.0025940 |
| 2019-12-15 | $0.0035630 | $0.0032260 | $0.0036980 | $0.0031870 |
| 2019-12-16 | $0.0027070 | $0.0031280 | $0.0031280 | $0.0027070 |
| 2019-12-17 | $0.0031420 | $0.0028960 | $0.0030950 | $0.0028460 |
| 2019-12-18 | $0.0028960 | $0.0034580 | $0.0034980 | $0.0030090 |
| 2019-12-19 | $0.0034580 | $0.0032480 | $0.0034300 | $0.0030510 |
| 2019-12-20 | $0.0031960 | $0.0032840 | $0.0034330 | $0.0031010 |
| 2019-12-21 | $0.0032840 | $0.0032240 | $0.0034470 | $0.0030670 |
| 2019-12-22 | $0.0032240 | $0.0033330 | $0.0035390 | $0.0032690 |
| 2019-12-23 | $0.0033680 | $0.0033680 | $0.0033680 | $0.0032040 |
| 2019-12-24 | $0.0033680 | $0.0043270 | $0.0044360 | $0.0033660 |
| 2019-12-25 | $0.0039290 | $0.0041460 | $0.0045910 | $0.0035200 |
| 2019-12-26 | $0.0031280 | $0.0023000 | $0.0031460 | $0.0023000 |
| 2019-12-27 | $0.0041520 | $0.0038460 | $0.0045670 | $0.0037410 |
| 2019-12-28 | $0.0038460 | $0.0038680 | $0.0043910 | $0.0037190 |
| 2019-12-29 | $0.0038680 | $0.0039600 | $0.0041820 | $0.0039600 |
| 2019-12-30 | $0.0039670 | $0.0038990 | $0.0040010 | $0.0037990 |
| 2019-12-31 | $0.0038480 | $0.0038140 | $0.0038830 | $0.0036600 |
| 2020-01-01 | $0.0038140 | $0.0039040 | $0.0040300 | $0.0036500 |
| 2020-01-02 | $0.0039040 | $0.0031550 | $0.0038430 | $0.0029490 |
| 2020-01-03 | $0.0030750 | $0.0035270 | $0.0035270 | $0.0029740 |
| 2020-01-04 | $0.0035050 | $0.0035950 | $0.0036980 | $0.0033730 |
| 2020-01-05 | $0.0036160 | $0.0036700 | $0.0037490 | $0.0035230 |
| 2020-01-06 | $0.0036700 | $0.0038210 | $0.0039950 | $0.0037140 |
| 2020-01-07 | $0.0038060 | $0.0038730 | $0.0039780 | $0.0036420 |
| 2020-01-08 | $0.0038730 | $0.0039360 | $0.0039360 | $0.0036250 |
| 2020-01-09 | $0.0039360 | $0.0039220 | $0.0039220 | $0.0035320 |
| 2020-01-10 | $0.0039220 | $0.0034120 | $0.0041680 | $0.0032770 |
| 2020-01-11 | $0.0034120 | $0.0038780 | $0.0038780 | $0.0031680 |
| 2020-01-12 | $0.0038780 | $0.0036330 | $0.0039830 | $0.0033900 |
| 2020-01-13 | $0.0023000 | $0.0039300 | $0.006500 | $0.0023000 |
| 2020-01-14 | $0.0039300 | $0.0024120 | $0.0039300 | $0.0024120 |
| 2020-01-15 | $0.0024120 | $0.006700 | $0.007600 | $0.0024120 |
| 2020-01-16 | $0.0042120 | $0.0039760 | $0.0041580 | $0.0037250 |
| 2020-01-17 | $0.0039760 | $0.0042370 | $0.0045800 | $0.0040300 |
| 2020-01-18 | $0.0042370 | $0.0042260 | $0.006187 | $0.0037690 |
| 2020-01-19 | $0.0042260 | $0.0040230 | $0.0042890 | $0.0038450 |
| 2020-01-20 | $0.0040230 | $0.0038210 | $0.0044590 | $0.0035190 |
| 2020-01-21 | $0.0038210 | $0.0037240 | $0.0038950 | $0.0036360 |
| 2020-01-22 | $0.0037240 | $0.0036330 | $0.0037520 | $0.0035790 |
| 2020-01-23 | $0.0036330 | $0.0035010 | $0.0036590 | $0.0034560 |
| 2020-01-24 | $0.0035340 | $0.0036790 | $0.0037610 | $0.0035090 |
| 2020-01-25 | $0.0037120 | $0.0036590 | $0.0037930 | $0.0036310 |
| 2020-01-26 | $0.0036590 | $0.0038680 | $0.0040000 | $0.0037970 |
| 2020-01-27 | $0.0038680 | $0.0041110 | $0.0041110 | $0.0038700 |
| 2020-01-28 | $0.0041110 | $0.0042960 | $0.0044480 | $0.0040300 |
| 2020-01-29 | $0.0042960 | $0.0040510 | $0.0043890 | $0.0039950 |
| 2020-01-30 | $0.0040510 | $0.0044160 | $0.0044680 | $0.0042460 |
| 2020-01-31 | $0.0043980 | $0.0041220 | $0.0043480 | $0.0041220 |
| 2020-02-01 | $0.0041420 | $0.0042540 | $0.0043970 | $0.0041800 |
| 2020-02-02 | $0.0042540 | $0.0044120 | $0.0044740 | $0.0042750 |
| 2020-02-03 | $0.0044820 | $0.005209 | $0.005209 | $0.0044290 |
| 2020-02-04 | $0.005209 | $0.0047110 | $0.005175 | $0.0044700 |
| 2020-02-05 | $0.0047110 | $0.0048070 | $0.005361 | $0.0046580 |
| 2020-02-06 | $0.0048070 | $0.0049860 | $0.005058 | $0.0048370 |
| 2020-02-07 | $0.0049860 | $0.005088 | $0.005340 | $0.0049940 |
| 2020-02-08 | $0.005088 | $0.005288 | $0.005457 | $0.005089 |
| 2020-02-09 | $0.005288 | $0.005427 | $0.005514 | $0.005121 |
| 2020-02-10 | $0.005427 | $0.005219 | $0.005297 | $0.005053 |
| 2020-02-11 | $0.005219 | $0.0040850 | $0.005845 | $0.0040660 |
| 2020-02-12 | $0.0042570 | $0.0036620 | $0.0047640 | $0.0036620 |
| 2020-02-13 | $0.0036620 | $0.0038110 | $0.0038110 | $0.0036950 |
| 2020-02-14 | $0.0038110 | $0.0040150 | $0.0041550 | $0.0039070 |
| 2020-02-15 | $0.0040530 | $0.0036150 | $0.0038010 | $0.0035460 |
| 2020-02-16 | $0.0037980 | $0.0034760 | $0.0037200 | $0.0032920 |
| 2020-02-17 | $0.0034760 | $0.0035650 | $0.0037740 | $0.0034310 |
| 2020-02-18 | $0.0035650 | $0.005953 | $0.005953 | $0.0035450 |
| 2020-02-19 | $0.006700 | $0.006000 | $0.006700 | $0.006000 |
| 2020-02-20 | $0.006000 | $0.005800 | $0.006000 | $0.005800 |
| 2020-02-21 | $0.005800 | $0.005800 | $0.005800 | $0.005700 |
| 2020-02-22 | $0.005800 | $0.005539 | $0.005800 | $0.005539 |
| 2020-02-23 | $0.005539 | $0.005526 | $0.005539 | $0.005526 |
| 2020-02-24 | $0.005526 | $0.005543 | $0.005543 | $0.005526 |
| 2020-02-25 | $0.0035100 | $0.0034240 | $0.0036850 | $0.0030290 |
| 2020-02-26 | $0.0034240 | $0.0034610 | $0.0035440 | $0.0031030 |
| 2020-02-27 | $0.0034360 | $0.0037370 | $0.0040620 | $0.0033860 |
| 2020-02-28 | $0.0037370 | $0.0038320 | $0.0047920 | $0.0035680 |
| 2020-02-29 | $0.0037870 | $0.0035660 | $0.0040840 | $0.0034110 |
| 2020-03-01 | $0.0037010 | $0.0038740 | $0.0042250 | $0.0034860 |
| 2020-03-02 | $0.005543 | $0.0030000 | $0.005543 | $0.0026030 |
| 2020-03-03 | $0.0040960 | $0.0036320 | $0.0039500 | $0.0036000 |
| 2020-03-04 | $0.0036320 | $0.0035210 | $0.0039840 | $0.0035210 |
| 2020-03-05 | $0.0035210 | $0.0035610 | $0.0036390 | $0.0034190 |
| 2020-03-06 | $0.0030000 | $0.0030070 | $0.0031260 | $0.0030000 |
| 2020-03-07 | $0.0036960 | $0.0038640 | $0.0041940 | $0.0035760 |
| 2020-03-08 | $0.0030070 | $0.0027070 | $0.0030070 | $0.0027070 |
| 2020-03-09 | $0.0036760 | $0.0031960 | $0.0038810 | $0.0031960 |
| 2020-03-10 | $0.0031960 | $0.0034650 | $0.0038080 | $0.0031580 |
| 2020-03-11 | $0.0034650 | $0.0035910 | $0.0038110 | $0.0031510 |
| 2020-03-12 | $0.0027070 | $0.0024000 | $0.0027070 | $0.0024000 |
| 2020-03-13 | $0.0017380 | $0.0021020 | $0.0032170 | $0.0019580 |
| 2020-03-14 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-03-15 | $0.0021160 | $0.0019530 | $0.0027720 | $0.0018070 |
| 2020-03-16 | $0.0019530 | $0.0017930 | $0.0019200 | $0.0017450 |
| 2020-03-17 | $0.0017930 | $0.0020290 | $0.0025430 | $0.0018240 |
| 2020-03-18 | $0.0032920 | $0.0023610 | $0.0033580 | $0.0020910 |
| 2020-03-19 | $0.0023610 | $0.0031210 | $0.0031580 | $0.0027200 |
| 2020-03-20 | $0.0031210 | $0.0028630 | $0.0031470 | $0.0026010 |
| 2020-03-21 | $0.0028630 | $0.0027420 | $0.0031750 | $0.0024710 |
| 2020-03-22 | $0.0027420 | $0.0025410 | $0.0027820 | $0.0024650 |
| 2020-03-23 | $0.0025410 | $0.0027380 | $0.0028720 | $0.0018710 |
| 2020-03-24 | $0.0027380 | $0.0025530 | $0.0027840 | $0.0022100 |
| 2020-03-25 | $0.0024000 | $0.0004830 | $0.0024000 | $0.0004820 |
| 2020-03-26 | $0.0004830 | $0.0035330 | $0.005181 | $0.0004810 |
| 2020-03-27 | $0.0035330 | $0.0033700 | $0.0035330 | $0.0008350 |
| 2020-03-28 | $0.0023680 | $0.0023160 | $0.0023650 | $0.0023160 |
| 2020-03-29 | $0.0023160 | $0.0021950 | $0.0022210 | $0.0021610 |
| 2020-03-30 | $0.0021950 | $0.0023820 | $0.0026070 | $0.0021470 |
| 2020-03-31 | $0.0033700 | $0.0030000 | $0.0033700 | $0.0028930 |
| 2020-04-01 | $0.0024250 | $0.0022940 | $0.0025260 | $0.0020820 |
| 2020-04-02 | $0.0022940 | $0.0024590 | $0.0027500 | $0.0023190 |
| 2020-04-03 | $0.0024590 | $0.0028320 | $0.0029530 | $0.0024570 |
| 2020-04-04 | $0.0028320 | $0.0025130 | $0.0029070 | $0.0024510 |
| 2020-04-05 | $0.0025130 | $0.0024920 | $0.0029030 | $0.0024280 |
| 2020-04-06 | $0.0024920 | $0.0024080 | $0.0031410 | $0.0023790 |
| 2020-04-07 | $0.0024080 | $0.0019920 | $0.0023270 | $0.0019920 |
| 2020-04-08 | $0.0019920 | $0.0020640 | $0.0020980 | $0.0019870 |
| 2020-04-09 | $0.0030000 | $0.0013210 | $0.0044700 | $0.0009700 |
| 2020-04-10 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013100 |
| 2020-04-11 | $0.0019560 | $0.0022130 | $0.0023010 | $0.0019250 |
| 2020-04-12 | $0.0022130 | $0.0017780 | $0.0023320 | $0.0017780 |
| 2020-04-13 | $0.0017780 | $0.0019020 | $0.0019590 | $0.0017360 |
| 2020-04-14 | $0.0019020 | $0.0019490 | $0.0020080 | $0.0018380 |
| 2020-04-15 | $0.0019490 | $0.0019090 | $0.0020080 | $0.0017550 |
| 2020-04-16 | $0.0019090 | $0.0018980 | $0.0022520 | $0.0018740 |
| 2020-04-17 | $0.0018980 | $0.0019530 | $0.0020450 | $0.0018810 |
| 2020-04-18 | $0.0019530 | $0.0022560 | $0.0023120 | $0.0021260 |
| 2020-04-19 | $0.0022560 | $0.0021300 | $0.0021660 | $0.0020380 |
| 2020-04-20 | $0.0021300 | $0.0021580 | $0.0034630 | $0.0019180 |
| 2020-04-21 | $0.0021580 | $0.0020570 | $0.0022130 | $0.0017940 |
| 2020-04-22 | $0.0020570 | $0.0020630 | $0.0022620 | $0.0019860 |
| 2020-04-23 | $0.0020630 | $0.0021350 | $0.0023660 | $0.0020760 |
| 2020-04-24 | $0.0021350 | $0.0022130 | $0.0022900 | $0.0020610 |
| 2020-04-25 | $0.0022130 | $0.0021790 | $0.0022920 | $0.0021790 |
| 2020-04-26 | $0.0029800 | $0.0013680 | $0.0029800 | $0.0013680 |
| 2020-04-27 | $0.0023020 | $0.0020150 | $0.0023930 | $0.0020150 |
| 2020-04-28 | $0.0020150 | $0.0020220 | $0.0020790 | $0.0020100 |
| 2020-04-29 | $0.0013680 | $0.0028470 | $0.0028700 | $0.0013680 |
| 2020-04-30 | $0.0028470 | $0.0013680 | $0.0028470 | $0.0013680 |
| 2020-05-01 | $0.0013680 | $0.0027640 | $0.0027640 | $0.0013680 |
| 2020-05-02 | $0.0027640 | $0.0028600 | $0.0029880 | $0.0027470 |
| 2020-05-03 | $0.0028600 | $0.0029860 | $0.0029860 | $0.0028600 |
| 2020-05-04 | $0.0029860 | $0.0028600 | $0.0029860 | $0.0028600 |
| 2020-05-05 | $0.0027170 | $0.0024250 | $0.0027390 | $0.0023960 |
| 2020-05-06 | $0.0024250 | $0.0026220 | $0.0026220 | $0.0023080 |
| 2020-05-07 | $0.0026220 | $0.0025950 | $0.0027970 | $0.0025100 |
| 2020-05-08 | $0.0025950 | $0.0027100 | $0.0028770 | $0.0025380 |
| 2020-05-09 | $0.0027100 | $0.0026220 | $0.0029060 | $0.0025990 |
| 2020-05-10 | $0.0026220 | $0.0023710 | $0.0024480 | $0.0023220 |
| 2020-05-11 | $0.0028600 | $0.0028600 | $0.0029420 | $0.0028600 |
| 2020-05-12 | $0.0023100 | $0.0023020 | $0.0024140 | $0.0021860 |
| 2020-05-13 | $0.0023020 | $0.0023220 | $0.0024220 | $0.0021500 |
| 2020-05-14 | $0.0028600 | $0.0044990 | $0.0044990 | $0.0028600 |
| 2020-05-15 | $0.0025110 | $0.0023280 | $0.0024330 | $0.0022400 |
| 2020-05-16 | $0.0023280 | $0.0023080 | $0.0024380 | $0.0022080 |
| 2020-05-17 | $0.0023080 | $0.0023600 | $0.0026870 | $0.0023600 |
| 2020-05-18 | $0.0023600 | $0.0024180 | $0.0026350 | $0.0023380 |
| 2020-05-19 | $0.0044990 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2020-05-20 | $0.0025130 | $0.0025600 | $0.0025810 | $0.0023570 |
| 2020-05-21 | $0.0044990 | $0.0048720 | $0.0048720 | $0.0044990 |
| 2020-05-22 | $0.0048720 | $0.0048630 | $0.0048720 | $0.0048630 |
| 2020-05-23 | $0.0048630 | $0.0048740 | $0.0048740 | $0.0048630 |
| 2020-05-24 | $0.0048740 | $0.0016000 | $0.0048740 | $0.0016000 |
| 2020-05-25 | $0.0022730 | $0.0023490 | $0.0023490 | $0.0022430 |
| 2020-05-26 | $0.0023490 | $0.0022500 | $0.0023140 | $0.0022230 |
| 2020-05-27 | $0.0022500 | $0.0022960 | $0.0023310 | $0.0022830 |
| 2020-05-28 | $0.0022960 | $0.0024230 | $0.0024560 | $0.0023990 |
| 2020-05-29 | $0.0024230 | $0.0025410 | $0.0025520 | $0.0024220 |
| 2020-05-30 | $0.0025410 | $0.0026820 | $0.0028690 | $0.0026550 |
| 2020-05-31 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2020-06-01 | $0.0016000 | $0.0027500 | $0.0027500 | $0.0016000 |
| 2020-06-02 | $0.0027500 | $0.0016070 | $0.0027500 | $0.0013680 |
| 2020-06-03 | $0.0027110 | $0.0026880 | $0.0028520 | $0.0026630 |
| 2020-06-04 | $0.0016070 | $0.0040700 | $0.0040700 | $0.0016070 |
| 2020-06-05 | $0.0027570 | $0.0027590 | $0.0028090 | $0.0026740 |
| 2020-06-06 | $0.0027590 | $0.0027190 | $0.0028180 | $0.0026390 |
| 2020-06-07 | $0.0027190 | $0.0027290 | $0.0027970 | $0.0027120 |
| 2020-06-08 | $0.0040700 | $0.0038220 | $0.0040700 | $0.0038220 |
| 2020-06-09 | $0.0038220 | $0.0021000 | $0.0038220 | $0.0021000 |
| 2020-06-10 | $0.0026990 | $0.0027630 | $0.0028120 | $0.0027430 |
| 2020-06-11 | $0.0021000 | $0.0021230 | $0.0037870 | $0.0021000 |
| 2020-06-12 | $0.0026500 | $0.0026340 | $0.0027930 | $0.0026220 |
| 2020-06-13 | $0.0021230 | $0.0037650 | $0.0037650 | $0.0021230 |
| 2020-06-14 | $0.0027160 | $0.0026360 | $0.0027280 | $0.0026290 |
| 2020-06-15 | $0.0026360 | $0.0026120 | $0.0026660 | $0.0025570 |
| 2020-06-16 | $0.0037650 | $0.0025000 | $0.0037650 | $0.0025000 |
| 2020-06-17 | $0.0026340 | $0.0027000 | $0.0027420 | $0.0025810 |
| 2020-06-18 | $0.0025000 | $0.0030000 | $0.007000 | $0.0025000 |
| 2020-06-19 | $0.0030000 | $0.0027120 | $0.0030000 | $0.0027000 |
| 2020-06-20 | $0.0025730 | $0.0025800 | $0.0026120 | $0.0025090 |
| 2020-06-21 | $0.0025800 | $0.0024400 | $0.0025680 | $0.0024360 |
| 2020-06-22 | $0.0024400 | $0.0026470 | $0.0027860 | $0.0025860 |
| 2020-06-23 | $0.0026470 | $0.0027400 | $0.0027650 | $0.0025970 |
| 2020-06-24 | $0.0027400 | $0.0029740 | $0.0029770 | $0.0025170 |
| 2020-06-25 | $0.0029740 | $0.0028370 | $0.0029460 | $0.0027120 |
| 2020-06-26 | $0.0028370 | $0.0027560 | $0.0028450 | $0.0026140 |
| 2020-06-27 | $0.0027560 | $0.0026720 | $0.0028020 | $0.0025020 |
| 2020-06-28 | $0.0026720 | $0.0026890 | $0.0028550 | $0.0026480 |
| 2020-06-29 | $0.0026890 | $0.0028410 | $0.0028620 | $0.0027230 |
| 2020-06-30 | $0.0028410 | $0.0027840 | $0.0028170 | $0.0026550 |
| 2020-07-01 | $0.0027840 | $0.0027610 | $0.0028840 | $0.0027520 |
| 2020-07-02 | $0.0027610 | $0.0027750 | $0.0028450 | $0.0027020 |
| 2020-07-03 | $0.0027750 | $0.0026840 | $0.0028120 | $0.0026700 |
| 2020-07-04 | $0.0026840 | $0.0028460 | $0.0028460 | $0.0026720 |
| 2020-07-05 | $0.0027120 | $0.0028500 | $0.005677 | $0.0027120 |
| 2020-07-06 | $0.0028640 | $0.0025630 | $0.0030510 | $0.0025050 |
| 2020-07-07 | $0.0025630 | $0.0025830 | $0.0028000 | $0.0023980 |
| 2020-07-08 | $0.0028500 | $0.0029200 | $0.0029200 | $0.0028500 |
| 2020-07-09 | $0.0026510 | $0.0025420 | $0.0026240 | $0.0025100 |
| 2020-07-10 | $0.0025420 | $0.0025540 | $0.0026100 | $0.0024700 |
| 2020-07-11 | $0.0029200 | $0.0049880 | $0.0049880 | $0.0029200 |
| 2020-07-12 | $0.0025150 | $0.0025280 | $0.0026230 | $0.0024720 |
| 2020-07-13 | $0.0025280 | $0.0024190 | $0.0025970 | $0.0023690 |
| 2020-07-14 | $0.0024190 | $0.0032510 | $0.0036670 | $0.0024280 |
| 2020-07-15 | $0.0032510 | $0.0029540 | $0.0034860 | $0.0029540 |
| 2020-07-16 | $0.0029540 | $0.0030370 | $0.0032730 | $0.0028500 |
| 2020-07-17 | $0.0030370 | $0.0029030 | $0.0033910 | $0.0027090 |
| 2020-07-18 | $0.0029030 | $0.0029860 | $0.0031110 | $0.0028110 |
| 2020-07-19 | $0.0029860 | $0.0029690 | $0.0032130 | $0.0026510 |
| 2020-07-20 | $0.0029690 | $0.0027750 | $0.0030390 | $0.0025480 |
| 2020-07-21 | $0.0027750 | $0.0027860 | $0.0031620 | $0.0026630 |
| 2020-07-22 | $0.0049880 | $0.0028000 | $0.0049880 | $0.0028000 |
| 2020-07-23 | $0.0028000 | $0.0049000 | $0.0049000 | $0.0028000 |
| 2020-07-24 | $0.0027650 | $0.0027990 | $0.0029860 | $0.0026200 |
| 2020-07-25 | $0.0027990 | $0.0033500 | $0.0034200 | $0.0030380 |
| 2020-07-26 | $0.0033500 | $0.0031650 | $0.0034540 | $0.0028250 |
| 2020-07-27 | $0.0031650 | $0.0034370 | $0.0035750 | $0.0030850 |
| 2020-07-28 | $0.0049000 | $0.0028380 | $0.0049000 | $0.0028380 |
| 2020-07-29 | $0.0028380 | $0.0046730 | $0.0046730 | $0.0028380 |
| 2020-07-30 | $0.0031380 | $0.0031950 | $0.0033830 | $0.0030170 |
| 2020-07-31 | $0.0031950 | $0.0031350 | $0.0033570 | $0.0028720 |
| 2020-08-01 | $0.0031350 | $0.0034910 | $0.0036840 | $0.0033160 |
| 2020-08-02 | $0.0034910 | $0.0032400 | $0.0033510 | $0.0031280 |
| 2020-08-03 | $0.0032400 | $0.0030770 | $0.0034400 | $0.0029920 |
| 2020-08-04 | $0.0030770 | $0.0031340 | $0.0033020 | $0.0030910 |
| 2020-08-05 | $0.0046730 | $0.0050000 | $0.0050000 | $0.0044000 |
| 2020-08-06 | $0.0033170 | $0.0034960 | $0.0035830 | $0.0031760 |
| 2020-08-07 | $0.0034960 | $0.0032450 | $0.0034120 | $0.0031730 |
| 2020-08-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-08-09 | $0.0035030 | $0.0033170 | $0.0038870 | $0.0032390 |
| 2020-08-10 | $0.0033170 | $0.0037960 | $0.0039980 | $0.0030680 |
| 2020-08-11 | $0.0037960 | $0.0036720 | $0.009095 | $0.0022890 |
| 2020-08-12 | $0.0036720 | $0.0030780 | $0.0037520 | $0.0030780 |
| 2020-08-13 | $0.0050000 | $0.005827 | $0.005893 | $0.0050000 |
| 2020-08-14 | $0.0036500 | $0.0034420 | $0.0037670 | $0.0031620 |
| 2020-08-15 | $0.0034420 | $0.0032140 | $0.0034960 | $0.0031150 |
| 2020-08-16 | $0.0032140 | $0.0037220 | $0.009536 | $0.0029420 |
| 2020-08-17 | $0.005827 | $0.006613 | $0.006613 | $0.005827 |
| 2020-08-18 | $0.0042950 | $0.0049630 | $0.005554 | $0.0034130 |
| 2020-08-19 | $0.0049630 | $0.0043680 | $0.0048940 | $0.0038870 |
| 2020-08-20 | $0.006613 | $0.007000 | $0.007000 | $0.006577 |
| 2020-08-21 | $0.007000 | $0.0050000 | $0.007000 | $0.0050000 |
| 2020-08-22 | $0.0032550 | $0.0035470 | $0.0042000 | $0.0032550 |
| 2020-08-23 | $0.0035470 | $0.0033520 | $0.0035790 | $0.0032230 |
| 2020-08-24 | $0.0033520 | $0.0034360 | $0.0035780 | $0.0033660 |
| 2020-08-25 | $0.0034360 | $0.0033120 | $0.0034850 | $0.0032090 |
| 2020-08-26 | $0.0050000 | $0.0050000 | $0.005115 | $0.0050000 |
| 2020-08-27 | $0.0032080 | $0.0032990 | $0.0033720 | $0.0031800 |
| 2020-08-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2020-08-29 | $0.0050000 | $0.0042980 | $0.006501 | $0.0042980 |
| 2020-08-30 | $0.0042980 | $0.0043400 | $0.0043400 | $0.0042980 |
| 2020-08-31 | $0.0043400 | $0.0045000 | $0.0046990 | $0.0043400 |
| 2020-09-01 | $0.0034680 | $0.0034310 | $0.0039630 | $0.0033350 |
| 2020-09-02 | $0.0045000 | $0.0040000 | $0.0045000 | $0.0040000 |
| 2020-09-03 | $0.0022870 | $0.0024710 | $0.0025090 | $0.0019890 |
| 2020-09-04 | $0.0024710 | $0.0026200 | $0.0026200 | $0.0022340 |
| 2020-09-05 | $0.0026200 | $0.0022860 | $0.0023670 | $0.0019610 |
| 2020-09-06 | $0.0040000 | $0.0045000 | $0.0045000 | $0.0040000 |
| 2020-09-07 | $0.0025850 | $0.0026210 | $0.0027980 | $0.0021290 |
| 2020-09-08 | $0.0026210 | $0.0022980 | $0.0026460 | $0.0022980 |
| 2020-09-09 | $0.0022980 | $0.0024580 | $0.0026620 | $0.0023250 |
| 2020-09-10 | $0.0024580 | $0.0025100 | $0.0027610 | $0.0021790 |
| 2020-09-11 | $0.0025100 | $0.0025360 | $0.0026890 | $0.0020720 |
| 2020-09-12 | $0.0025360 | $0.0023430 | $0.0026760 | $0.0022570 |
| 2020-09-13 | $0.0045000 | $0.0032220 | $0.0045000 | $0.0032220 |
| 2020-09-14 | $0.0022090 | $0.0020860 | $0.0025310 | $0.0019730 |
| 2020-09-15 | $0.0020860 | $0.0025060 | $0.0025750 | $0.0020140 |
| 2020-09-16 | $0.0025060 | $0.0025860 | $0.0027100 | $0.0024690 |
| 2020-09-17 | $0.0025860 | $0.0023950 | $0.0028670 | $0.0023950 |
| 2020-09-18 | $0.0023950 | $0.0026000 | $0.0026160 | $0.0022960 |
| 2020-09-19 | $0.0026000 | $0.0027050 | $0.0028560 | $0.0021120 |
| 2020-09-20 | $0.0027050 | $0.0023600 | $0.0029170 | $0.0021740 |
| 2020-09-21 | $0.0023600 | $0.0023540 | $0.0030310 | $0.0020820 |
| 2020-09-22 | $0.0023540 | $0.0027020 | $0.0032700 | $0.0021790 |
| 2020-09-23 | $0.0027020 | $0.0026580 | $0.0029040 | $0.0021290 |
| 2020-09-24 | $0.0026580 | $0.0033840 | $0.0033840 | $0.0025490 |
| 2020-09-25 | $0.0033840 | $0.0031610 | $0.0036010 | $0.0031220 |
| 2020-09-26 | $0.0031610 | $0.0031350 | $0.0034360 | $0.0029260 |
| 2020-09-27 | $0.0031350 | $0.0029470 | $0.0033370 | $0.0027150 |
| 2020-09-28 | $0.0029470 | $0.0030800 | $0.0033100 | $0.0027540 |
| 2020-09-29 | $0.0030800 | $0.0030920 | $0.0036960 | $0.0026490 |
| 2020-09-30 | $0.0030920 | $0.0031310 | $0.0032530 | $0.0027710 |
| 2020-10-01 | $0.0031310 | $0.0028320 | $0.0031140 | $0.0027860 |
| 2020-10-02 | $0.0028320 | $0.0028460 | $0.0030260 | $0.0026700 |
| 2020-10-03 | $0.0028460 | $0.0027010 | $0.0031130 | $0.0025970 |
| 2020-10-04 | $0.0027010 | $0.0029620 | $0.005639 | $0.0022820 |
| 2020-10-05 | $0.0029620 | $0.0025300 | $0.0029720 | $0.0024730 |
| 2020-10-06 | $0.0025300 | $0.0029990 | $0.0029990 | $0.0023890 |
| 2020-10-07 | $0.0029990 | $0.0025850 | $0.0031390 | $0.0025850 |
| 2020-10-08 | $0.0025850 | $0.0026660 | $0.0029360 | $0.0025640 |
| 2020-10-09 | $0.0026660 | $0.0028320 | $0.0030880 | $0.0027110 |
| 2020-10-10 | $0.0028320 | $0.0031150 | $0.0031640 | $0.0027330 |
| 2020-10-11 | $0.0031150 | $0.0031040 | $0.0031900 | $0.0027970 |
| 2020-10-12 | $0.0031040 | $0.0029100 | $0.0033890 | $0.0028630 |
| 2020-10-13 | $0.0029100 | $0.0028800 | $0.0030400 | $0.0028030 |
| 2020-10-14 | $0.0028800 | $0.0027630 | $0.0030320 | $0.0018950 |
| 2020-10-15 | $0.0027630 | $0.0024070 | $0.0030750 | $0.0024070 |
| 2020-10-16 | $0.0024070 | $0.0024130 | $0.0026210 | $0.0021060 |
| 2020-10-17 | $0.0024130 | $0.0021780 | $0.0024320 | $0.0020640 |
| 2020-10-18 | $0.0021780 | $0.0024070 | $0.0024790 | $0.0021650 |
| 2020-10-19 | $0.0024070 | $0.0021440 | $0.0024130 | $0.0020110 |
| 2020-10-20 | $0.0021440 | $0.0026700 | $0.0026920 | $0.0020730 |
| 2020-10-21 | $0.0026700 | $0.0027790 | $0.0031790 | $0.0019770 |
| 2020-10-22 | $0.0027790 | $0.0026150 | $0.0033040 | $0.0025160 |
| 2020-10-23 | $0.0026150 | $0.0027560 | $0.0027560 | $0.0022320 |
| 2020-10-24 | $0.0027560 | $0.0029870 | $0.0031310 | $0.0024830 |
| 2020-10-25 | $0.0029870 | $0.0022830 | $0.0030590 | $0.0022390 |
| 2020-10-26 | $0.0022830 | $0.0021860 | $0.0022920 | $0.0020950 |
| 2020-10-27 | $0.0032220 | $0.0028000 | $0.0033300 | $0.0028000 |
| 2020-10-28 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-10-29 | $0.0023910 | $0.0025150 | $0.0026590 | $0.0022790 |
| 2020-10-30 | $0.0025150 | $0.0023310 | $0.0025340 | $0.0021660 |
| 2020-10-31 | $0.0023310 | $0.0026420 | $0.0026920 | $0.0021190 |
| 2020-11-01 | $0.0026420 | $0.0024150 | $0.0027080 | $0.0021730 |
| 2020-11-02 | $0.0024150 | $0.0023250 | $0.0024400 | $0.0021100 |
| 2020-11-03 | $0.0023250 | $0.0021850 | $0.0023680 | $0.0020840 |
| 2020-11-04 | $0.0021850 | $0.0022310 | $0.0022910 | $0.0020210 |
| 2020-11-05 | $0.0022310 | $0.0025010 | $0.0025810 | $0.0021930 |
| 2020-11-06 | $0.0028000 | $0.0032000 | $0.0032000 | $0.0028000 |
| 2020-11-07 | $0.0027330 | $0.0024490 | $0.0026190 | $0.0024490 |
| 2020-11-08 | $0.0024490 | $0.0025330 | $0.0026560 | $0.0024100 |
| 2020-11-09 | $0.0025330 | $0.0025910 | $0.0026040 | $0.0023070 |
| 2020-11-10 | $0.0025910 | $0.0022090 | $0.0026650 | $0.0021820 |
| 2020-11-11 | $0.0022090 | $0.0022920 | $0.0023010 | $0.0022410 |
| 2020-11-12 | $0.0022920 | $0.0022630 | $0.0024530 | $0.0022210 |
| 2020-11-13 | $0.0022630 | $0.0023510 | $0.0024800 | $0.0022750 |
| 2020-11-14 | $0.0023510 | $0.0022820 | $0.0023510 | $0.0021990 |
| 2020-11-15 | $0.0022820 | $0.0023320 | $0.0023460 | $0.0021890 |
| 2020-11-16 | $0.0032000 | $0.0038500 | $0.0038500 | $0.0032000 |
| 2020-11-17 | $0.0038500 | $0.0023000 | $0.0038500 | $0.0023000 |
| 2020-11-18 | $0.0023560 | $0.0018050 | $0.0025180 | $0.0014600 |
| 2020-11-19 | $0.0018050 | $0.0017320 | $0.0018550 | $0.0012740 |
| 2020-11-20 | $0.0017320 | $0.0017350 | $0.0019500 | $0.0014900 |
| 2020-11-21 | $0.0017350 | $0.0019770 | $0.0020210 | $0.0016130 |
| 2020-11-22 | $0.0019770 | $0.0018540 | $0.0020050 | $0.0015900 |
| 2020-11-23 | $0.0018540 | $0.0021260 | $0.0024790 | $0.0017480 |
| 2020-11-24 | $0.0034000 | $0.0033000 | $0.0034630 | $0.0033000 |
| 2020-11-25 | $0.0033000 | $0.0038800 | $0.0038800 | $0.0033000 |
| 2020-11-26 | $0.0017880 | $0.0018260 | $0.0018260 | $0.0014670 |
| 2020-11-27 | $0.0018260 | $0.0015050 | $0.0019770 | $0.0015050 |
| 2020-11-28 | $0.0015050 | $0.0015330 | $0.0019100 | $0.0015330 |
| 2020-11-29 | $0.0015330 | $0.0016070 | $0.0022460 | $0.0014980 |
| 2020-11-30 | $0.0016070 | $0.0020150 | $0.0021260 | $0.0016760 |
| 2020-12-01 | $0.0020150 | $0.0018880 | $0.0020580 | $0.0018110 |
| 2020-12-02 | $0.0018880 | $0.0019140 | $0.0020160 | $0.0016510 |
| 2020-12-03 | $0.0019140 | $0.0018930 | $0.0020590 | $0.0017200 |
| 2020-12-04 | $0.0018930 | $0.0019240 | $0.0020150 | $0.0015500 |
| 2020-12-05 | $0.0019240 | $0.0016540 | $0.0021790 | $0.0016540 |
| 2020-12-06 | $0.0016540 | $0.0017520 | $0.0020290 | $0.0016680 |
| 2020-12-07 | $0.0038800 | $0.0035000 | $0.0038800 | $0.0035000 |
| 2020-12-08 | $0.0017630 | $0.0017700 | $0.0019140 | $0.0016420 |
| 2020-12-09 | $0.0017700 | $0.0017600 | $0.0019670 | $0.0017030 |
| 2020-12-10 | $0.0017600 | $0.0018150 | $0.0018480 | $0.0015350 |
| 2020-12-11 | $0.0018150 | $0.0017090 | $0.0017790 | $0.0016160 |
| 2020-12-12 | $0.0017090 | $0.0018350 | $0.0019830 | $0.0016990 |
| 2020-12-13 | $0.0018350 | $0.0020500 | $0.0020560 | $0.0017070 |
| 2020-12-14 | $0.0020500 | $0.0019530 | $0.0020460 | $0.0017940 |
| 2020-12-15 | $0.0019530 | $0.0019150 | $0.0021210 | $0.0019030 |
| 2020-12-16 | $0.0019150 | $0.0019770 | $0.0021240 | $0.0018880 |
| 2020-12-17 | $0.0019770 | $0.0023090 | $0.0023150 | $0.0018780 |
| 2020-12-18 | $0.0034550 | $0.0034850 | $0.0034850 | $0.0034550 |
| 2020-12-19 | $0.0014600 | $0.0018510 | $0.0018510 | $0.0012250 |
| 2020-12-20 | $0.0034850 | $0.0034900 | $0.0034900 | $0.0034850 |
| 2020-12-21 | $0.0034900 | $0.0029500 | $0.0034900 | $0.0020800 |
| 2020-12-22 | $0.0016840 | $0.0016440 | $0.0018800 | $0.0014340 |
| 2020-12-23 | $0.0029500 | $0.0021340 | $0.0029500 | $0.0021340 |
| 2020-12-24 | $0.0011820 | $0.0013290 | $0.0016470 | $0.0010350 |
| 2020-12-25 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-12-26 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-12-27 | $0.0021340 | $0.0027410 | $0.0027410 | $0.0021340 |
| 2020-12-28 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-12-29 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-12-30 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-12-31 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-01-01 | $0.0027410 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-01-02 | $0.0027410 | $0.0034600 | $0.0034600 | $0.0020360 |
| 2021-01-03 | $0.0034600 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2021-01-04 | $0.0034600 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2021-01-05 | $0.0034600 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2021-01-06 | $0.0034600 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2021-01-07 | $0.0034600 | $0.0009000 | $0.0034600 | $0.0004920 |
| 2021-01-08 | $0.0009000 | $0.0011800 | $0.0011800 | $0.0009000 |
| 2021-01-09 | $0.0011800 | $0.0012000 | $0.0019910 | $0.0010000 |
| 2021-01-10 | $0.0012000 | $0.0008400 | $0.0012000 | $0.0008400 |
| 2021-01-11 | $0.0008400 | $0.0010000 | $0.0011900 | $0.0008400 |
| 2021-01-12 | $0.0010000 | $0.0008800 | $0.0010000 | $0.0008800 |
| 2021-01-13 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2021-01-14 | $0.0008800 | $0.0006900 | $0.0008800 | $0.0006020 |
| 2021-01-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-01-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-02-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-03-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-04-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-05-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-07-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-08-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-09-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-10-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-11-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-12-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-01-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-02-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-03-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-04-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-05-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-06-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-09-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-10-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-11-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-12-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-02-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-03-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-04-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-15 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-16 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-17 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-18 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-19 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-20 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-21 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-22 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-24 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-25 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-26 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-28 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-29 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-30 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-05-31 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-01 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-02 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-03 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-04 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-05 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-06 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-07 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-08 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-10 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-11 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-12 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-13 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-06-14 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
აღწერა
IMPT Crypto ICO Description
Brain Space is a patent provider and a crypto global marketplace. Members will be able to publish their original work on the platform a copyright is to create intellectual property. At Brain Space, users projects will be internationally leveraged after accomplishing the registration of their works. The platform uses a P2P (Peer to Peer) system for the marketplace transactions.
The Brain Space token (IMP) is an Ethereum-based (ERC-20) cryptocurrency. It will be a universal payment tool for the participants when using the Brain Space services.
ტექნოლოგია
IMPT კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია IMPT -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
IMPT Crypto Features
უკაცრავად, დეტალური ფუნქციები IMPT -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
IMPT ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
2700000000
დაწყების თარიღი
2019-01-14
დასრულების თარიღი
2019-03-10
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
20140000
საწყისი ფასი (USD)
0.08
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
Russia
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Brain Space is a patent provider and a crypto global marketplace. Members will be able to publish their original work on the platform copyright is to create intellectual property. At Brain Space, users projects will be internationally leveraged after accomplishing the registration of their works. The platform uses a P2P (Peer to Peer) system for the marketplace transactions.
The Brain Space token (IMP) is an Ethereum-based (ERC-20) cryptocurrency. It will be a universal payment tool for the participants when using the Brain Space services.
Team:
- Shcherbakov Evgeniy: CEO/CMO.
- Storozhilov Anton: CEO/CFO.
- Vorobyev Vladimir: CEO/CVO.
- Yurchenko Kirill: CEO/CTO IMPERIVM LTD.
Brain Space ICO will begin on January 14, 2019. The ICO token supply represents 26% of the total token supply, so there is a total of 702,000,000 IMP tokens available, for 0.08 USD each. The ICO funding target is 14,526,000 USD, the funding cap is 72,630,000 USD and is expected to end on March 10, 2019 or when the funding cap is reached.
Token Reserve Split (74%):
- 25% Support platform;
- 17% Pre-Sale;
- 15% Team;
- 10% Private Sale;
- 5% Bounty Bonus Marketing;
- 2% Further attraction.
Brain Space ICO features a bounty campaign.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.