INX Coin Values INX
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25531
ბაზარი: 113958
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25531
აქტიური კრიპტოვალუტები
59.19%
Bitcoin Share
Infinex კრიპტო ქოინი Rank 642
ვებსაიტი
თეთრი ქაღალდი
r/Infinex
1,994,300,000 INX
კრიპტო საფულე
Infinex
Infinex valuesUSD ფასი $ 0.0121
$ 0.0121
Infinex BTC ფასი 0.00000016
0.00000016
Infinex 24 სთ $ 6,209,424
$ 6,209,424
Infinex მარკეტ კაპიტალი $ 24,064,109
$ 24,064,109
24 სთ
80 BTC 1 სთ
1.59 %
24 სთ
-4.09 %
7 დღე
-3.75 %
დღეს Infinex ფასი აშშ დოლარიში
0.0121
USD, და თუ გადაკეთდა Bitcoin არის
0.00000016
BTC. სულ 1,994,300,000 INX ტრიალებს ბაზარზე. Infinex ფასი ამჟამად განიცდის ცვლილებას -4.09 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.062 M US dollars Infinex . მიიღეთ Infinex's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
INX დიაგრამა
Infinex ფასი დიაგრამა
INX მაღალი / დაბალი ფასების დიაგრამა
Infinex ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Infinex Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-09-21 | $0.3723000 | $0.3583000 | $0.3752000 | $0.3546000 |
| 2020-09-22 | $0.3583000 | $0.3627000 | $0.3708000 | $0.3588000 |
| 2020-09-23 | $0.3627000 | $0.2554000 | $0.3532000 | $0.2453000 |
| 2020-09-24 | $0.2554000 | $0.1790000 | $0.3062000 | $0.1532000 |
| 2020-09-25 | $0.1716000 | $0.2012000 | $0.2151000 | $0.1528000 |
| 2020-09-26 | $0.2012000 | $0.1584000 | $0.2637000 | $0.1584000 |
| 2020-09-27 | $0.1584000 | $0.1012000 | $0.1584000 | $0.0928 |
| 2020-09-28 | $0.1012000 | $0.0987 | $0.1301000 | $0.0987 |
| 2020-09-29 | $0.0984 | $0.0841 | $0.1002000 | $0.0826 |
| 2020-09-30 | $0.0987 | $0.0691 | $0.0987 | $0.0691 |
| 2020-10-01 | $0.0732 | $0.0694 | $0.0745 | $0.0689 |
| 2020-10-02 | $0.0691 | $0.0701 | $0.0701 | $0.0661 |
| 2020-10-03 | $0.0649 | $0.0724 | $0.0724 | $0.0648 |
| 2020-10-04 | $0.0724 | $0.0661 | $0.0885 | $0.0626 |
| 2020-10-05 | $0.0701 | $0.0498600 | $0.0701 | $0.0498600 |
| 2020-10-06 | $0.0490100 | $0.0511 | $0.0566 | $0.0416700 |
| 2020-10-07 | $0.0511 | $0.0399200 | $0.0514 | $0.0339400 |
| 2020-10-08 | $0.0399200 | $0.0329000 | $0.0441500 | $0.0315900 |
| 2020-10-09 | $0.0329000 | $0.0368300 | $0.0437900 | $0.0319600 |
| 2020-10-10 | $0.0368300 | $0.0321000 | $0.0422700 | $0.0297200 |
| 2020-10-11 | $0.0321000 | $0.0295800 | $0.0328800 | $0.0293500 |
| 2020-10-12 | $0.0295800 | $0.0252700 | $0.0460400 | $0.0248100 |
| 2020-10-13 | $0.0252700 | $0.0288000 | $0.0346200 | $0.0250300 |
| 2020-10-14 | $0.0288000 | $0.0250300 | $0.0346300 | $0.0243400 |
| 2020-10-15 | $0.0867 | $0.0211400 | $0.0867 | $0.0151800 |
| 2020-10-16 | $0.0211400 | $0.0200300 | $0.0400400 | $0.0200200 |
| 2020-10-17 | $0.0200300 | $0.0228900 | $0.0417000 | $0.0200300 |
| 2020-10-18 | $0.0228900 | $0.0231700 | $0.0288200 | $0.0228900 |
| 2020-10-19 | $0.0231700 | $0.0251300 | $0.0251300 | $0.0226200 |
| 2020-10-20 | $0.0251300 | $0.0205200 | $0.0251300 | $0.0205200 |
| 2020-10-21 | $0.0205200 | $0.0150300 | $0.0205400 | $0.0150300 |
| 2020-10-22 | $0.0150300 | $0.0181200 | $0.0188600 | $0.0150100 |
| 2020-10-23 | $0.0181200 | $0.0180300 | $0.0181200 | $0.0180200 |
| 2020-10-24 | $0.0172100 | $0.0175900 | $0.0194300 | $0.0170600 |
| 2020-10-25 | $0.0175900 | $0.0170800 | $0.0189100 | $0.0169500 |
| 2020-10-26 | $0.0170800 | $0.0172500 | $0.0172500 | $0.0156800 |
| 2020-10-27 | $0.0172500 | $0.0163800 | $0.0191000 | $0.0163800 |
| 2020-10-28 | $0.0163800 | $0.0154100 | $0.0159400 | $0.0154100 |
| 2020-10-29 | $0.0154100 | $0.0169600 | $0.0175000 | $0.0156200 |
| 2020-10-30 | $0.0150000 | $0.0173000 | $0.0175200 | $0.0150100 |
| 2020-10-31 | $0.0173000 | $0.0157000 | $0.0172800 | $0.0116900 |
| 2020-11-01 | $0.0154600 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-11-02 | $0.0154100 | $0.0137100 | $0.0152000 | $0.0124900 |
| 2020-11-03 | $0.0137100 | $0.0162700 | $0.0180900 | $0.0141600 |
| 2020-11-04 | $0.0162700 | $0.0184100 | $0.0184100 | $0.0164200 |
| 2020-11-05 | $0.0184100 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-11-06 | $0.0202800 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2020-11-07 | $0.0157000 | $0.0108800 | $0.0180400 | $0.0108800 |
| 2020-11-08 | $0.0108800 | $0.0142200 | $0.0142200 | $0.0108700 |
| 2020-11-09 | $0.0142200 | $0.0163800 | $0.0174000 | $0.0142100 |
| 2020-11-10 | $0.0163800 | $0.0200100 | $0.0203800 | $0.0164000 |
| 2020-11-11 | $0.0202100 | $0.0223000 | $0.0224600 | $0.0207300 |
| 2020-11-12 | $0.0223000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-11-13 | $0.0199900 | $0.0108600 | $0.0199900 | $0.0108600 |
| 2020-11-14 | $0.0231900 | $0.0213800 | $0.0228300 | $0.0213800 |
| 2020-11-15 | $0.0213800 | $0.0191600 | $0.0212300 | $0.0102200 |
| 2020-11-16 | $0.0108700 | $0.0179000 | $0.0179000 | $0.009160 |
| 2020-11-17 | $0.0179000 | $0.0149300 | $0.0198000 | $0.0149300 |
| 2020-11-18 | $0.0149300 | $0.0180100 | $0.0180600 | $0.0149200 |
| 2020-11-19 | $0.0180100 | $0.0166500 | $0.0180300 | $0.0149300 |
| 2020-11-20 | $0.0128300 | $0.0134400 | $0.0171800 | $0.0134400 |
| 2020-11-21 | $0.0166300 | $0.0175500 | $0.0176700 | $0.0111900 |
| 2020-11-22 | $0.0170200 | $0.0136400 | $0.0167700 | $0.0136400 |
| 2020-11-23 | $0.0175600 | $0.0178400 | $0.0178400 | $0.0175800 |
| 2020-11-24 | $0.0178400 | $0.0110900 | $0.0178300 | $0.0110900 |
| 2020-11-25 | $0.0110900 | $0.0136900 | $0.0136900 | $0.0110900 |
| 2020-11-26 | $0.0136900 | $0.0111100 | $0.0137200 | $0.0111100 |
| 2020-11-27 | $0.0111100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-11-28 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2020-11-29 | $0.0111000 | $0.0137400 | $0.0137400 | $0.0111000 |
| 2020-11-30 | $0.0169300 | $0.0128000 | $0.0196900 | $0.0122100 |
| 2020-12-01 | $0.0137300 | $0.0106400 | $0.0137400 | $0.0106400 |
| 2020-12-02 | $0.0106400 | $0.0115100 | $0.0159900 | $0.0106400 |
| 2020-12-03 | $0.0115100 | $0.0100700 | $0.0115100 | $0.008909 |
| 2020-12-04 | $0.0100700 | $0.008640 | $0.0102300 | $0.008640 |
| 2020-12-05 | $0.008640 | $0.008649 | $0.008649 | $0.008649 |
| 2020-12-06 | $0.0099620 | $0.008721 | $0.0100800 | $0.008721 |
| 2020-12-07 | $0.008721 | $0.008632 | $0.009399 | $0.008056 |
| 2020-12-08 | $0.008649 | $0.0109500 | $0.0109500 | $0.008637 |
| 2020-12-09 | $0.007513 | $0.007234 | $0.008162 | $0.007234 |
| 2020-12-10 | $0.007234 | $0.008030 | $0.008030 | $0.007118 |
| 2020-12-11 | $0.0109500 | $0.007860 | $0.0109500 | $0.007850 |
| 2020-12-12 | $0.008116 | $0.008279 | $0.008655 | $0.007526 |
| 2020-12-13 | $0.008279 | $0.008434 | $0.008434 | $0.008434 |
| 2020-12-14 | $0.008434 | $0.009252 | $0.009445 | $0.008288 |
| 2020-12-15 | $0.007859 | $0.009289 | $0.009289 | $0.007868 |
| 2020-12-16 | $0.008360 | $0.008754 | $0.0102500 | $0.008754 |
| 2020-12-17 | $0.009279 | $0.009138 | $0.009278 | $0.009138 |
| 2020-12-18 | $0.008444 | $0.009717 | $0.009717 | $0.008560 |
| 2020-12-19 | $0.0107000 | $0.0106300 | $0.0106900 | $0.0106200 |
| 2020-12-20 | $0.007630 | $0.007744 | $0.008448 | $0.007509 |
| 2020-12-21 | $0.007744 | $0.0102300 | $0.0102300 | $0.007500 |
| 2020-12-22 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2020-12-23 | $0.0106300 | $0.008244 | $0.0106200 | $0.008244 |
| 2020-12-24 | $0.008244 | $0.007760 | $0.008250 | $0.007760 |
| 2020-12-25 | $0.008066 | $0.008895 | $0.008895 | $0.008401 |
| 2020-12-26 | $0.008895 | $0.0105800 | $0.0105800 | $0.006611 |
| 2020-12-27 | $0.007748 | $0.009768 | $0.0124800 | $0.006972 |
| 2020-12-28 | $0.005250 | $0.006760 | $0.009734 | $0.005408 |
| 2020-12-29 | $0.009766 | $0.006989 | $0.009764 | $0.006989 |
| 2020-12-30 | $0.006840 | $0.008956 | $0.008956 | $0.007222 |
| 2020-12-31 | $0.008956 | $0.007823 | $0.008981 | $0.007823 |
| 2021-01-01 | $0.007823 | $0.007935 | $0.007935 | $0.007935 |
| 2021-01-02 | $0.007935 | $0.008695 | $0.008695 | $0.008695 |
| 2021-01-03 | $0.008695 | $0.007935 | $0.008927 | $0.007935 |
| 2021-01-04 | $0.007000 | $0.007500 | $0.007500 | $0.007000 |
| 2021-01-05 | $0.008328 | $0.008169 | $0.008850 | $0.008169 |
| 2021-01-06 | $0.007515 | $0.008008 | $0.009149 | $0.007507 |
| 2021-01-07 | $0.008008 | $0.007510 | $0.008000 | $0.007510 |
| 2021-01-08 | $0.007510 | $0.007510 | $0.007510 | $0.007510 |
| 2021-01-09 | $0.008940 | $0.008450 | $0.009657 | $0.008047 |
| 2021-01-10 | $0.009017 | $0.009000 | $0.009000 | $0.008990 |
| 2021-01-11 | $0.009000 | $0.006607 | $0.009009 | $0.006607 |
| 2021-01-12 | $0.007099 | $0.007152 | $0.007833 | $0.006812 |
| 2021-01-13 | $0.007152 | $0.007850 | $0.007850 | $0.007850 |
| 2021-01-14 | $0.007850 | $0.007831 | $0.008223 | $0.007831 |
| 2021-01-15 | $0.006593 | $0.006379 | $0.008208 | $0.006379 |
| 2021-01-16 | $0.006379 | $0.008000 | $0.008990 | $0.006380 |
| 2021-01-17 | $0.008000 | $0.008490 | $0.008490 | $0.008000 |
| 2021-01-18 | $0.008490 | $0.0120100 | $0.0192200 | $0.008498 |
| 2021-01-19 | $0.0120100 | $0.0149200 | $0.0169600 | $0.0099500 |
| 2021-01-20 | $0.0149200 | $0.0111500 | $0.0149300 | $0.0100100 |
| 2021-01-21 | $0.0111500 | $0.009298 | $0.0111500 | $0.009058 |
| 2021-01-22 | $0.009298 | $0.0103000 | $0.0103000 | $0.009309 |
| 2021-01-23 | $0.0103000 | $0.0143000 | $0.0143000 | $0.0103000 |
| 2021-01-24 | $0.0143000 | $0.008357 | $0.0143200 | $0.008246 |
| 2021-01-25 | $0.008357 | $0.008379 | $0.0139900 | $0.008339 |
| 2021-01-26 | $0.008379 | $0.008308 | $0.009329 | $0.008308 |
| 2021-01-27 | $0.008308 | $0.008266 | $0.009078 | $0.008266 |
| 2021-01-28 | $0.008214 | $0.008361 | $0.009030 | $0.008361 |
| 2021-01-29 | $0.008266 | $0.009490 | $0.0102600 | $0.008000 |
| 2021-01-30 | $0.009490 | $0.008629 | $0.009509 | $0.008629 |
| 2021-01-31 | $0.008579 | $0.008617 | $0.009612 | $0.007954 |
| 2021-02-01 | $0.008629 | $0.008488 | $0.009209 | $0.008488 |
| 2021-02-02 | $0.008488 | $0.0110200 | $0.0110200 | $0.008497 |
| 2021-02-03 | $0.0110200 | $0.008599 | $0.0110100 | $0.008468 |
| 2021-02-04 | $0.009043 | $0.008876 | $0.008876 | $0.008876 |
| 2021-02-05 | $0.008876 | $0.009578 | $0.009578 | $0.008811 |
| 2021-02-06 | $0.008590 | $0.008649 | $0.008649 | $0.008599 |
| 2021-02-07 | $0.008649 | $0.0128100 | $0.0137800 | $0.008649 |
| 2021-02-08 | $0.009717 | $0.0120700 | $0.0120700 | $0.0102200 |
| 2021-02-09 | $0.0128100 | $0.0100100 | $0.0137100 | $0.0100100 |
| 2021-02-10 | $0.0100100 | $0.0102700 | $0.0125100 | $0.0100100 |
| 2021-02-11 | $0.0102700 | $0.0111500 | $0.0138200 | $0.009500 |
| 2021-02-12 | $0.0111500 | $0.008387 | $0.0122600 | $0.008277 |
| 2021-02-13 | $0.008387 | $0.0120000 | $0.0121800 | $0.008378 |
| 2021-02-14 | $0.0120000 | $0.0101800 | $0.0124700 | $0.0101800 |
| 2021-02-15 | $0.0101800 | $0.009050 | $0.0101700 | $0.009050 |
| 2021-02-16 | $0.009050 | $0.0120000 | $0.0123500 | $0.009050 |
| 2021-02-17 | $0.0120000 | $0.0099800 | $0.0120000 | $0.0099800 |
| 2021-02-18 | $0.0114700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-02-19 | $0.0099800 | $0.0110600 | $0.0137000 | $0.0099800 |
| 2021-02-20 | $0.0110600 | $0.0107400 | $0.0121600 | $0.0101100 |
| 2021-02-21 | $0.0107400 | $0.0115000 | $0.0146400 | $0.0107400 |
| 2021-02-22 | $0.0115000 | $0.0115000 | $0.0146200 | $0.0115000 |
| 2021-02-23 | $0.0115000 | $0.0103400 | $0.0136100 | $0.0100500 |
| 2021-02-24 | $0.0103400 | $0.009349 | $0.0127600 | $0.009349 |
| 2021-02-25 | $0.009349 | $0.0110100 | $0.0124800 | $0.009349 |
| 2021-02-26 | $0.0110100 | $0.0110000 | $0.0113200 | $0.0110000 |
| 2021-02-27 | $0.0111200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-02-28 | $0.0110100 | $0.0100200 | $0.0120200 | $0.0100200 |
| 2021-03-01 | $0.0100200 | $0.0120000 | $0.0120000 | $0.0100000 |
| 2021-03-02 | $0.0120000 | $0.0139100 | $0.0139900 | $0.0120100 |
| 2021-03-03 | $0.0139100 | $0.009520 | $0.0139000 | $0.009520 |
| 2021-03-04 | $0.009520 | $0.009530 | $0.009530 | $0.009520 |
| 2021-03-05 | $0.009530 | $0.0109000 | $0.0109000 | $0.009509 |
| 2021-03-06 | $0.0109000 | $0.009510 | $0.0108900 | $0.009500 |
| 2021-03-07 | $0.009510 | $0.0105000 | $0.0105100 | $0.009510 |
| 2021-03-08 | $0.0105000 | $0.009300 | $0.0105000 | $0.008950 |
| 2021-03-09 | $0.009300 | $0.0103300 | $0.0104600 | $0.009049 |
| 2021-03-10 | $0.0103300 | $0.009550 | $0.0105100 | $0.008509 |
| 2021-03-11 | $0.009550 | $0.0104100 | $0.0104100 | $0.008559 |
| 2021-03-12 | $0.0104100 | $0.008020 | $0.0104000 | $0.008000 |
| 2021-03-13 | $0.008020 | $0.008859 | $0.0105000 | $0.007989 |
| 2021-03-14 | $0.008859 | $0.008158 | $0.009638 | $0.008158 |
| 2021-03-15 | $0.008158 | $0.009100 | $0.0100500 | $0.007940 |
| 2021-03-16 | $0.009100 | $0.009380 | $0.009430 | $0.008000 |
| 2021-03-17 | $0.009380 | $0.007956 | $0.009395 | $0.007116 |
| 2021-03-18 | $0.007956 | $0.007319 | $0.007958 | $0.007319 |
| 2021-03-19 | $0.007319 | $0.007210 | $0.007350 | $0.006010 |
| 2021-03-20 | $0.007210 | $0.006889 | $0.007249 | $0.006629 |
| 2021-03-21 | $0.006889 | $0.008010 | $0.0100000 | $0.006350 |
| 2021-03-22 | $0.008010 | $0.006610 | $0.009400 | $0.006510 |
| 2021-03-23 | $0.006610 | $0.007330 | $0.0102900 | $0.006610 |
| 2021-03-24 | $0.007330 | $0.006280 | $0.007600 | $0.006280 |
| 2021-03-25 | $0.006280 | $0.005580 | $0.007500 | $0.005040 |
| 2021-03-26 | $0.005647 | $0.006607 | $0.006607 | $0.006056 |
| 2021-03-27 | $0.005580 | $0.005360 | $0.007300 | $0.005040 |
| 2021-03-28 | $0.005360 | $0.006599 | $0.007698 | $0.005109 |
| 2021-03-29 | $0.006599 | $0.006280 | $0.006620 | $0.005410 |
| 2021-03-30 | $0.006280 | $0.006827 | $0.006827 | $0.005025 |
| 2021-03-31 | $0.006827 | $0.005880 | $0.006820 | $0.005100 |
| 2021-04-01 | $0.005880 | $0.005099 | $0.006209 | $0.005099 |
| 2021-04-02 | $0.005099 | $0.005989 | $0.005999 | $0.0045600 |
| 2021-04-03 | $0.005989 | $0.006429 | $0.009599 | $0.005289 |
| 2021-04-04 | $0.006429 | $0.006970 | $0.009340 | $0.005720 |
| 2021-04-05 | $0.006970 | $0.007860 | $0.008000 | $0.005730 |
| 2021-04-06 | $0.007860 | $0.007000 | $0.007860 | $0.006480 |
| 2021-04-07 | $0.007000 | $0.006139 | $0.009119 | $0.005719 |
| 2021-04-08 | $0.006139 | $0.006990 | $0.006990 | $0.006140 |
| 2021-04-09 | $0.006990 | $0.005869 | $0.006989 | $0.0047890 |
| 2021-04-10 | $0.005869 | $0.0039100 | $0.005880 | $0.0031000 |
| 2021-04-11 | $0.0039100 | $0.0043000 | $0.0044400 | $0.0035100 |
| 2021-04-12 | $0.0043000 | $0.0039200 | $0.0044500 | $0.0039000 |
| 2021-04-13 | $0.0039200 | $0.0041980 | $0.0044180 | $0.0038980 |
| 2021-04-14 | $0.0041980 | $0.0040690 | $0.0046990 | $0.0038690 |
| 2021-04-15 | $0.0040690 | $0.0045450 | $0.0045650 | $0.0037740 |
| 2021-04-16 | $0.0045450 | $0.0043540 | $0.008639 | $0.0037140 |
| 2021-04-17 | $0.0043540 | $0.005200 | $0.005500 | $0.0043500 |
| 2021-04-18 | $0.005200 | $0.005145 | $0.005205 | $0.0036540 |
| 2021-04-19 | $0.005145 | $0.0040040 | $0.005145 | $0.0037240 |
| 2021-04-20 | $0.0040040 | $0.0041140 | $0.0047550 | $0.0037740 |
| 2021-04-21 | $0.0041140 | $0.0037700 | $0.0046800 | $0.0037700 |
| 2021-04-22 | $0.0037700 | $0.0037500 | $0.005180 | $0.0028200 |
| 2021-04-23 | $0.0037500 | $0.0030730 | $0.0037540 | $0.0010010 |
| 2021-04-24 | $0.0030730 | $0.0031430 | $0.0036840 | $0.0027730 |
| 2021-04-25 | $0.0031430 | $0.0028730 | $0.0031430 | $0.0028730 |
| 2021-04-26 | $0.0028730 | $0.0031430 | $0.0034930 | $0.0028730 |
| 2021-04-27 | $0.0031430 | $0.0031430 | $0.0034030 | $0.0031130 |
| 2021-04-28 | $0.0031430 | $0.0032730 | $0.0043840 | $0.0030930 |
| 2021-04-29 | $0.0032730 | $0.0030000 | $0.0032900 | $0.0030000 |
| 2021-04-30 | $0.0030000 | $0.0032400 | $0.0032600 | $0.0028700 |
| 2021-05-01 | $0.0032400 | $0.0029800 | $0.0032700 | $0.0029400 |
| 2021-05-02 | $0.0029800 | $0.0028800 | $0.0029900 | $0.0028800 |
| 2021-05-03 | $0.0028800 | $0.0029900 | $0.0031100 | $0.0028800 |
| 2021-05-04 | $0.0029900 | $0.0026930 | $0.0030530 | $0.0024420 |
| 2021-05-05 | $0.0026930 | $0.0024920 | $0.0032030 | $0.0022920 |
| 2021-05-06 | $0.0024920 | $0.0029830 | $0.0029830 | $0.0022020 |
| 2021-05-07 | $0.0029830 | $0.0024420 | $0.0029830 | $0.0023920 |
| 2021-05-08 | $0.0024420 | $0.0025130 | $0.0025130 | $0.0023420 |
| 2021-05-09 | $0.0025130 | $0.0021920 | $0.0025130 | $0.0019720 |
| 2021-05-10 | $0.0021920 | $0.0019820 | $0.0024520 | $0.0019820 |
| 2021-05-11 | $0.0019820 | $0.0018520 | $0.0022820 | $0.0018020 |
| 2021-05-12 | $0.0018520 | $0.0021200 | $0.0022000 | $0.0018000 |
| 2021-05-13 | $0.0021200 | $0.0019000 | $0.0036700 | $0.0017200 |
| 2021-05-14 | $0.0019000 | $0.0018220 | $0.0020420 | $0.0015010 |
| 2021-05-15 | $0.0018220 | $0.0018420 | $0.0025130 | $0.0015010 |
| 2021-05-16 | $0.0018420 | $0.0015030 | $0.0018440 | $0.0015030 |
| 2021-05-17 | $0.0015030 | $0.0017100 | $0.0017100 | $0.0013800 |
| 2021-05-18 | $0.0017100 | $0.0019020 | $0.0025020 | $0.0015120 |
| 2021-05-19 | $0.0019020 | $0.0014930 | $0.0019040 | $0.0009620 |
| 2021-05-20 | $0.0014930 | $0.0011720 | $0.0017030 | $0.0010420 |
| 2021-05-21 | $0.0011720 | $0.0012520 | $0.0014430 | $0.0011720 |
| 2021-05-22 | $0.0012520 | $0.0010220 | $0.0012830 | $0.0010120 |
| 2021-05-23 | $0.0010220 | $0.0006810 | $0.0010420 | $0.0006810 |
| 2021-05-24 | $0.0006810 | $0.0007610 | $0.0010710 | $0.0004600 |
| 2021-05-25 | $0.0007610 | $0.0010110 | $0.0010210 | $0.0007610 |
| 2021-05-26 | $0.0010110 | $0.0008510 | $0.0010110 | $0.0007910 |
| 2021-05-27 | $0.0008510 | $0.0009510 | $0.0009810 | $0.0008510 |
| 2021-05-28 | $0.0009510 | $0.0007200 | $0.0009700 | $0.0007100 |
| 2021-05-29 | $0.0007200 | $0.0008000 | $0.0008700 | $0.0007200 |
| 2021-05-30 | $0.0008000 | $0.0008100 | $0.0008200 | $0.0007400 |
| 2021-05-31 | $0.0008100 | $0.0007300 | $0.0008100 | $0.0007100 |
| 2021-06-01 | $0.0007460 | $0.0011010 | $0.0011010 | $0.0007340 |
| 2021-06-02 | $0.0007300 | $0.0008200 | $0.0008200 | $0.0007200 |
| 2021-06-03 | $0.0008200 | $0.0007600 | $0.0008400 | $0.0007400 |
| 2021-06-04 | $0.0007600 | $0.0008010 | $0.0008910 | $0.0007610 |
| 2021-06-05 | $0.0008010 | $0.0008100 | $0.0008200 | $0.0007700 |
| 2021-06-06 | $0.0008100 | $0.0007300 | $0.0009000 | $0.0007300 |
| 2021-06-07 | $0.0007300 | $0.0008900 | $0.0009000 | $0.0007300 |
| 2021-06-08 | $0.0008900 | $0.0007010 | $0.0008910 | $0.0007010 |
| 2021-06-09 | $0.0007010 | $0.0007400 | $0.0008600 | $0.0007000 |
| 2021-06-10 | $0.0007400 | $0.0008000 | $0.0009000 | $0.0007400 |
| 2021-06-11 | $0.0008000 | $0.0007500 | $0.0008000 | $0.0007000 |
| 2021-06-12 | $0.0007500 | $0.0007000 | $0.0007500 | $0.0006900 |
| 2021-06-13 | $0.0007000 | $0.0007600 | $0.0007600 | $0.0007000 |
| 2021-06-14 | $0.0007600 | $0.0008100 | $0.0008100 | $0.0007600 |
| 2021-06-15 | $0.0008100 | $0.0008100 | $0.0008200 | $0.0008100 |
| 2021-06-16 | $0.0008100 | $0.0007200 | $0.0008500 | $0.0007200 |
| 2021-06-17 | $0.0007670 | $0.0011420 | $0.0011420 | $0.0007620 |
| 2021-06-18 | $0.0007200 | $0.0008010 | $0.0013810 | $0.0007210 |
| 2021-06-19 | $0.0008010 | $0.0008310 | $0.0008310 | $0.0008010 |
| 2021-06-20 | $0.0008310 | $0.0007310 | $0.0009410 | $0.0007310 |
| 2021-06-21 | $0.0007310 | $0.0006110 | $0.0007310 | $0.0006010 |
| 2021-06-22 | $0.0006110 | $0.0006710 | $0.0006710 | $0.0005100 |
| 2021-06-23 | $0.0006710 | $0.0005900 | $0.0006700 | $0.0005200 |
| 2021-06-24 | $0.0005900 | $0.0006000 | $0.0006600 | $0.0005000 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0003160 |
| 2021-06-26 | $0.0006000 | $0.0005510 | $0.0006410 | $0.0005510 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0005510 | $0.0006900 | $0.0006900 | $0.0005500 |
| 2021-06-29 | $0.0006900 | $0.0003590 | $0.0007180 | $0.0003590 |
| 2021-06-30 | $0.0006900 | $0.0007000 | $0.0007000 | $0.0006900 |
| 2021-07-01 | $0.0007000 | $0.0005300 | $0.0007000 | $0.0005300 |
| 2021-07-02 | $0.0005300 | $0.0007000 | $0.0007000 | $0.0005300 |
| 2021-07-03 | $0.0007000 | $0.0006500 | $0.0007000 | $0.0006500 |
| 2021-07-04 | $0.0006500 | $0.0005500 | $0.0007100 | $0.0005200 |
| 2021-07-05 | $0.0005500 | $0.0006500 | $0.0006500 | $0.0005500 |
| 2021-07-06 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-07-07 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-07-08 | $0.0006500 | $0.0006300 | $0.0006500 | $0.0005300 |
| 2021-07-09 | $0.0006300 | $0.0006600 | $0.0007000 | $0.0005800 |
| 2021-07-10 | $0.0006600 | $0.0006100 | $0.0008200 | $0.0006100 |
| 2021-07-11 | $0.0006100 | $0.0006000 | $0.0007400 | $0.0005900 |
| 2021-07-12 | $0.0006000 | $0.0006900 | $0.0006900 | $0.0006000 |
| 2021-07-13 | $0.0006900 | $0.0006100 | $0.0006900 | $0.0005900 |
| 2021-07-14 | $0.0003270 | $0.0006560 | $0.0006560 | $0.0003280 |
| 2021-07-15 | $0.0006100 | $0.0005600 | $0.0006100 | $0.0005600 |
| 2021-07-16 | $0.0005600 | $0.0005510 | $0.0005710 | $0.0005100 |
| 2021-07-17 | $0.0005510 | $0.0005610 | $0.0006310 | $0.0005510 |
| 2021-07-18 | $0.0005610 | $0.0005200 | $0.0005610 | $0.0005200 |
| 2021-07-19 | $0.0005200 | $0.0006100 | $0.0006200 | $0.0005200 |
| 2021-07-20 | $0.0006100 | $0.0005000 | $0.0006100 | $0.0002900 |
| 2021-07-21 | $0.0005000 | $0.0004100 | $0.0005500 | $0.0004000 |
| 2021-07-22 | $0.0004100 | $0.0005000 | $0.0005000 | $0.0004100 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0005000 | $0.0004910 | $0.0005000 | $0.0004910 |
| 2021-07-25 | $0.0004910 | $0.0005200 | $0.0005200 | $0.0004910 |
| 2021-07-26 | $0.0005200 | $0.0005100 | $0.0005200 | $0.0003200 |
| 2021-07-27 | $0.0005100 | $0.0005300 | $0.0005300 | $0.0005000 |
| 2021-07-28 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2021-07-29 | $0.0005300 | $0.0005200 | $0.0005300 | $0.0005100 |
| 2021-07-30 | $0.0005200 | $0.0004600 | $0.0005200 | $0.0004600 |
| 2021-07-31 | $0.0004600 | $0.0005300 | $0.0005400 | $0.0004600 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0005300 | $0.0004000 | $0.0005300 | $0.0004000 |
| 2021-08-06 | $0.0004000 | $0.0004400 | $0.0004600 | $0.0004000 |
| 2021-08-07 | $0.0004400 | $0.0005500 | $0.0005600 | $0.0003800 |
| 2021-08-08 | $0.0005500 | $0.0004600 | $0.0006200 | $0.0004600 |
| 2021-08-09 | $0.0004600 | $0.0005400 | $0.0006200 | $0.0003700 |
| 2021-08-10 | $0.0005400 | $0.0005200 | $0.0008000 | $0.0005000 |
| 2021-08-11 | $0.0005200 | $0.0006600 | $0.0007700 | $0.0005200 |
| 2021-08-12 | $0.0006500 | $0.0007700 | $0.0007700 | $0.0005400 |
| 2021-08-13 | $0.0007700 | $0.0006300 | $0.0007800 | $0.0004000 |
| 2021-08-14 | $0.0006300 | $0.0005610 | $0.0006310 | $0.0005610 |
| 2021-08-15 | $0.0005610 | $0.0006010 | $0.0007810 | $0.0004200 |
| 2021-08-16 | $0.0006010 | $0.0005900 | $0.0006500 | $0.0004400 |
| 2021-08-17 | $0.0005900 | $0.0005300 | $0.0006700 | $0.0005300 |
| 2021-08-18 | $0.0005300 | $0.0007000 | $0.0007800 | $0.0005300 |
| 2021-08-19 | $0.0007000 | $0.0008200 | $0.0008200 | $0.0006300 |
| 2021-08-20 | $0.0008200 | $0.0006900 | $0.0008200 | $0.0005600 |
| 2021-08-21 | $0.0006900 | $0.0007310 | $0.0007310 | $0.0006510 |
| 2021-08-22 | $0.0007310 | $0.0008210 | $0.0008210 | $0.0007210 |
| 2021-08-23 | $0.0008210 | $0.0007000 | $0.0008200 | $0.0006400 |
| 2021-08-24 | $0.0007000 | $0.0006700 | $0.0009400 | $0.0006400 |
| 2021-08-25 | $0.0006700 | $0.0007300 | $0.0007300 | $0.0006700 |
| 2021-08-26 | $0.0007300 | $0.0005700 | $0.0007300 | $0.0005700 |
| 2021-08-27 | $0.0005700 | $0.0007010 | $0.0007510 | $0.0005610 |
| 2021-08-28 | $0.0007010 | $0.0006010 | $0.0007510 | $0.0006010 |
| 2021-08-29 | $0.0006010 | $0.0005610 | $0.0006310 | $0.0005100 |
| 2021-08-30 | $0.0005610 | $0.0005500 | $0.0006500 | $0.0005500 |
| 2021-08-31 | $0.0005500 | $0.0005600 | $0.0006000 | $0.0005500 |
| 2021-09-01 | $0.0005600 | $0.0007000 | $0.0007800 | $0.0005600 |
| 2021-09-02 | $0.0007000 | $0.0006400 | $0.0007900 | $0.0006300 |
| 2021-09-03 | $0.0006400 | $0.0006100 | $0.0006800 | $0.0006100 |
| 2021-09-04 | $0.0006100 | $0.0006100 | $0.0006300 | $0.0005800 |
| 2021-09-05 | $0.0006100 | $0.0005900 | $0.0007100 | $0.0005800 |
| 2021-09-06 | $0.0005900 | $0.0007000 | $0.0007700 | $0.0005900 |
| 2021-09-07 | $0.0007000 | $0.0005900 | $0.0007000 | $0.0005600 |
| 2021-09-08 | $0.0005900 | $0.0006200 | $0.0006200 | $0.0005900 |
| 2021-09-09 | $0.0006200 | $0.0005600 | $0.0006700 | $0.0005600 |
| 2021-09-10 | $0.0005600 | $0.0006900 | $0.0006900 | $0.0005600 |
| 2021-09-11 | $0.0006900 | $0.0007000 | $0.0007000 | $0.0006900 |
| 2021-09-12 | $0.0007000 | $0.0006800 | $0.0007000 | $0.0006100 |
| 2021-09-13 | $0.0006800 | $0.0006700 | $0.0006800 | $0.0006100 |
| 2021-09-14 | $0.0006700 | $0.0006600 | $0.0006700 | $0.0006100 |
| 2021-09-15 | $0.0006600 | $0.0006500 | $0.0006600 | $0.0005900 |
| 2021-09-16 | $0.0006500 | $0.0006300 | $0.0006500 | $0.0005400 |
| 2021-09-17 | $0.0006300 | $0.0006300 | $0.0006400 | $0.0006300 |
| 2021-09-18 | $0.0006300 | $0.0006400 | $0.0006400 | $0.0006300 |
| 2021-09-19 | $0.0006400 | $0.0006100 | $0.0006800 | $0.0006000 |
| 2021-09-20 | $0.0006100 | $0.0005200 | $0.0006100 | $0.0005200 |
| 2021-09-21 | $0.0005200 | $0.0005200 | $0.0005700 | $0.0005200 |
| 2021-09-22 | $0.0005200 | $0.0004700 | $0.0005500 | $0.0004700 |
| 2021-09-23 | $0.0004700 | $0.0005200 | $0.0005200 | $0.0004700 |
| 2021-09-24 | $0.0005200 | $0.0005300 | $0.0005400 | $0.0005200 |
| 2021-09-25 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005000 |
| 2021-09-26 | $0.0005300 | $0.0004800 | $0.0005300 | $0.0004100 |
| 2021-09-27 | $0.0004800 | $0.0004400 | $0.0004800 | $0.0004400 |
| 2021-09-28 | $0.0004400 | $0.0004500 | $0.0004800 | $0.0004400 |
| 2021-09-29 | $0.0004500 | $0.0005000 | $0.0005000 | $0.0004200 |
| 2021-09-30 | $0.0005000 | $0.0004800 | $0.0005000 | $0.0004800 |
| 2021-10-01 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004400 |
| 2021-10-02 | $0.0004800 | $0.0004800 | $0.0004900 | $0.0004200 |
| 2021-10-03 | $0.0004800 | $0.0004910 | $0.0004910 | $0.0004400 |
| 2021-10-04 | $0.0004910 | $0.0004600 | $0.0005000 | $0.0004300 |
| 2021-10-05 | $0.0004600 | $0.0005100 | $0.0005100 | $0.0004500 |
| 2021-10-06 | $0.0005100 | $0.0004800 | $0.0005300 | $0.0004200 |
| 2021-10-07 | $0.0004800 | $0.0004800 | $0.0006100 | $0.0004100 |
| 2021-10-08 | $0.0004800 | $0.0007500 | $0.0007800 | $0.0004200 |
| 2021-10-09 | $0.0007500 | $0.0007200 | $0.0008500 | $0.0005600 |
| 2021-10-10 | $0.0007200 | $0.0008300 | $0.0009000 | $0.0007200 |
| 2021-10-11 | $0.0008300 | $0.0007700 | $0.0009300 | $0.0007100 |
| 2021-10-12 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0006600 |
| 2021-10-13 | $0.0007700 | $0.0007700 | $0.0008500 | $0.0007200 |
| 2021-10-14 | $0.0007700 | $0.0009000 | $0.0009000 | $0.0006500 |
| 2021-10-15 | $0.0009000 | $0.0008800 | $0.0009000 | $0.0008300 |
| 2021-10-16 | $0.0008800 | $0.0007900 | $0.0009200 | $0.0007700 |
| 2021-10-17 | $0.0007900 | $0.0007800 | $0.0011800 | $0.0007300 |
| 2021-10-18 | $0.0007800 | $0.0008600 | $0.0009600 | $0.0007800 |
| 2021-10-19 | $0.0008600 | $0.0006500 | $0.0011700 | $0.0005300 |
| 2021-10-20 | $0.0006500 | $0.0006800 | $0.0007600 | $0.0004600 |
| 2021-10-21 | $0.0006800 | $0.0008000 | $0.0009700 | $0.0006800 |
| 2021-10-22 | $0.0008000 | $0.0008100 | $0.0009500 | $0.0007400 |
| 2021-10-23 | $0.0008100 | $0.0007700 | $0.0008100 | $0.0007300 |
| 2021-10-24 | $0.0007700 | $0.0007300 | $0.0008000 | $0.0007200 |
| 2021-10-25 | $0.0007300 | $0.0007200 | $0.0010000 | $0.0007000 |
| 2021-10-26 | $0.0007200 | $0.0006900 | $0.0009400 | $0.0006300 |
| 2021-10-27 | $0.0006900 | $0.0006610 | $0.0006910 | $0.0005810 |
| 2021-10-28 | $0.0006610 | $0.0006400 | $0.0006600 | $0.0005700 |
| 2021-10-29 | $0.0006400 | $0.0007100 | $0.0008300 | $0.0006100 |
| 2021-10-30 | $0.0007100 | $0.0007300 | $0.0007300 | $0.0006400 |
| 2021-10-31 | $0.0007300 | $0.0007110 | $0.0008110 | $0.0006810 |
| 2021-11-01 | $0.0007110 | $0.0006910 | $0.0007310 | $0.0006310 |
| 2021-11-02 | $0.0006910 | $0.0007710 | $0.0007710 | $0.0006610 |
| 2021-11-03 | $0.0007710 | $0.0007600 | $0.0008000 | $0.0007500 |
| 2021-11-04 | $0.0007600 | $0.0006710 | $0.0009610 | $0.0006610 |
| 2021-11-05 | $0.0006710 | $0.0007410 | $0.0007410 | $0.0006210 |
| 2021-11-06 | $0.0007410 | $0.0007510 | $0.0007510 | $0.0006810 |
| 2021-11-07 | $0.0007510 | $0.0008010 | $0.0009010 | $0.0006110 |
| 2021-11-08 | $0.0008010 | $0.0008000 | $0.0008200 | $0.0007000 |
| 2021-11-09 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2021-11-10 | $0.0007000 | $0.0007300 | $0.0007700 | $0.0007000 |
| 2021-11-11 | $0.0007300 | $0.0007000 | $0.0007300 | $0.0007000 |
| 2021-11-12 | $0.0007000 | $0.0006700 | $0.0007700 | $0.0006600 |
| 2021-11-13 | $0.0006700 | $0.0007100 | $0.0007400 | $0.0006700 |
| 2021-11-14 | $0.0007100 | $0.0007400 | $0.0007400 | $0.0007100 |
| 2021-11-15 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007100 |
| 2021-11-16 | $0.0007400 | $0.0006600 | $0.0007500 | $0.0006600 |
| 2021-11-17 | $0.0006600 | $0.0007410 | $0.0007410 | $0.0006610 |
| 2021-11-18 | $0.0007410 | $0.0008810 | $0.0008810 | $0.0007110 |
| 2021-11-19 | $0.0008810 | $0.0007410 | $0.0008810 | $0.0007010 |
| 2021-11-20 | $0.0007410 | $0.0007110 | $0.0007410 | $0.0007110 |
| 2021-11-21 | $0.0007110 | $0.0008210 | $0.0010010 | $0.0007110 |
| 2021-11-22 | $0.0008210 | $0.0008610 | $0.0012610 | $0.0008210 |
| 2021-11-23 | $0.0008610 | $0.0008900 | $0.0013700 | $0.0007900 |
| 2021-11-24 | $0.0008900 | $0.0007400 | $0.0008900 | $0.0007300 |
| 2021-11-25 | $0.0007400 | $0.0007910 | $0.0010410 | $0.0007410 |
| 2021-11-26 | $0.0007910 | $0.0010110 | $0.0012910 | $0.0007410 |
| 2021-11-27 | $0.0010110 | $0.0008910 | $0.0010310 | $0.0008610 |
| 2021-11-28 | $0.0008910 | $0.0008310 | $0.0009010 | $0.0008010 |
| 2021-11-29 | $0.0008310 | $0.0008610 | $0.0009010 | $0.0008310 |
| 2021-11-30 | $0.0008610 | $0.0008710 | $0.0008710 | $0.0008010 |
| 2021-12-01 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0007710 |
| 2021-12-02 | $0.0008710 | $0.0007710 | $0.0008710 | $0.0007010 |
| 2021-12-03 | $0.0007710 | $0.0007410 | $0.0009410 | $0.0007310 |
| 2021-12-04 | $0.0007410 | $0.0008910 | $0.0010010 | $0.0007410 |
| 2021-12-05 | $0.0008910 | $0.0009710 | $0.0009710 | $0.0008610 |
| 2021-12-06 | $0.0009710 | $0.0007910 | $0.0009710 | $0.0007010 |
| 2021-12-07 | $0.0007910 | $0.0008010 | $0.0008010 | $0.0007510 |
| 2021-12-08 | $0.0008010 | $0.0008310 | $0.0008310 | $0.0008010 |
| 2021-12-09 | $0.0008310 | $0.0009910 | $0.0009910 | $0.0007510 |
| 2021-12-10 | $0.0009910 | $0.0007200 | $0.0009900 | $0.0007200 |
| 2021-12-11 | $0.0007200 | $0.0007010 | $0.0007210 | $0.0007010 |
| 2021-12-12 | $0.0007010 | $0.0006510 | $0.0007210 | $0.0006510 |
| 2021-12-13 | $0.0006510 | $0.0006710 | $0.0006710 | $0.0006510 |
| 2021-12-14 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006600 |
| 2021-12-15 | $0.0006700 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-12-16 | $0.0006710 | $0.0007300 | $0.0007300 | $0.0006700 |
| 2021-12-17 | $0.0007300 | $0.0007000 | $0.0007300 | $0.0007000 |
| 2021-12-18 | $0.0007000 | $0.0006710 | $0.0007010 | $0.0006710 |
| 2021-12-19 | $0.0006710 | $0.0006500 | $0.0006800 | $0.0006500 |
| 2021-12-20 | $0.0006500 | $0.0006700 | $0.0006700 | $0.0006500 |
| 2021-12-21 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006600 |
| 2021-12-22 | $0.0006700 | $0.0006900 | $0.0006900 | $0.0006500 |
| 2021-12-23 | $0.0006900 | $0.0006700 | $0.0006900 | $0.0006000 |
| 2021-12-24 | $0.0006700 | $0.0006600 | $0.0006900 | $0.0006400 |
| 2021-12-25 | $0.0006600 | $0.0007500 | $0.0008800 | $0.0006500 |
| 2021-12-26 | $0.0007500 | $0.0006500 | $0.0008700 | $0.0006400 |
| 2021-12-27 | $0.0006500 | $0.0007000 | $0.0007000 | $0.0006500 |
| 2021-12-28 | $0.0007000 | $0.0006700 | $0.0007000 | $0.0006700 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0006700 | $0.0007000 | $0.0008500 | $0.0006300 |
| 2021-12-31 | $0.0007000 | $0.0007100 | $0.0007200 | $0.0007000 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0007100 | $0.0006200 | $0.0007100 | $0.0006200 |
| 2022-01-03 | $0.0006200 | $0.0006600 | $0.0006600 | $0.0006200 |
| 2022-01-04 | $0.0006600 | $0.0006400 | $0.0007300 | $0.0006100 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0005400 |
| 2022-01-07 | $0.0008620 | $0.0004150 | $0.0008310 | $0.0004150 |
| 2022-01-08 | $0.0006400 | $0.0005700 | $0.0006400 | $0.0005700 |
| 2022-01-09 | $0.0005700 | $0.0005700 | $0.0006400 | $0.0005700 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0005700 | $0.0006500 | $0.0007300 | $0.0005400 |
| 2022-01-15 | $0.0006500 | $0.0006400 | $0.0006500 | $0.0006400 |
| 2022-01-16 | $0.0006400 | $0.0006300 | $0.0006600 | $0.0006000 |
| 2022-01-17 | $0.0006300 | $0.0005600 | $0.0006300 | $0.0005600 |
| 2022-01-18 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0005600 | $0.0005100 | $0.0005600 | $0.0004900 |
| 2022-01-22 | $0.0005100 | $0.0004700 | $0.0005500 | $0.0004500 |
| 2022-01-23 | $0.0004700 | $0.0004600 | $0.0004700 | $0.0004600 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0004600 | $0.0005200 | $0.0006910 | $0.0004600 |
| 2022-01-26 | $0.0005200 | $0.0004910 | $0.0008810 | $0.0004600 |
| 2022-01-27 | $0.0004910 | $0.0005400 | $0.0007900 | $0.0004900 |
| 2022-01-28 | $0.0005400 | $0.0006000 | $0.0008400 | $0.0005400 |
| 2022-01-29 | $0.0006000 | $0.0005800 | $0.0006000 | $0.0005800 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0005810 | $0.0005200 | $0.0005810 | $0.0004910 |
| 2022-02-02 | $0.0005200 | $0.0004700 | $0.0005200 | $0.0004700 |
| 2022-02-03 | $0.0004700 | $0.0004600 | $0.0005000 | $0.0004600 |
| 2022-02-04 | $0.0004600 | $0.0005100 | $0.0005100 | $0.0004600 |
| 2022-02-05 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0004600 |
| 2022-02-06 | $0.0005100 | $0.0005300 | $0.0006310 | $0.0005100 |
| 2022-02-07 | $0.0005300 | $0.0005510 | $0.0005810 | $0.0005000 |
| 2022-02-08 | $0.0005510 | $0.0004910 | $0.0005510 | $0.0004910 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004910 | $0.0005200 | $0.0005810 | $0.0004800 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0005200 | $0.0004910 | $0.0005200 | $0.0004910 |
| 2022-02-13 | $0.0004910 | $0.0005200 | $0.0005200 | $0.0004910 |
| 2022-02-14 | $0.0005200 | $0.0004900 | $0.0005200 | $0.0004900 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004910 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2022-02-18 | $0.0004910 | $0.0004910 | $0.0005400 | $0.0004910 |
| 2022-02-19 | $0.0004910 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2022-02-20 | $0.0004900 | $0.0004700 | $0.0005100 | $0.0004200 |
| 2022-02-21 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0004700 | $0.0004000 | $0.0004800 | $0.0004000 |
| 2022-02-26 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004000 | $0.0003800 | $0.0004000 | $0.0003800 |
| 2022-03-02 | $0.0003800 | $0.0004500 | $0.0004500 | $0.0003800 |
| 2022-03-03 | $0.0004500 | $0.0004000 | $0.0004500 | $0.0004000 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0004000 | $0.0003900 | $0.0004000 | $0.0003700 |
| 2022-03-06 | $0.0003900 | $0.0003600 | $0.0003900 | $0.0003600 |
| 2022-03-07 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-03-08 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003500 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003500 |
| 2022-03-11 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-03-12 | $0.0003600 | $0.0004600 | $0.0005000 | $0.0003600 |
| 2022-03-13 | $0.0004600 | $0.0004100 | $0.0004600 | $0.0004100 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0004100 | $0.0005200 | $0.0005200 | $0.0004100 |
| 2022-03-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005000 |
| 2022-03-17 | $0.0005200 | $0.0005510 | $0.0005510 | $0.0005200 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0004100 | $0.0008210 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0005500 | $0.0004400 | $0.0005500 | $0.0004200 |
| 2022-03-26 | $0.0004400 | $0.0005200 | $0.0005300 | $0.0004400 |
| 2022-03-27 | $0.0005200 | $0.0004100 | $0.0005200 | $0.0004100 |
| 2022-03-28 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-29 | $0.0004100 | $0.0004300 | $0.0004500 | $0.0004100 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004300 | $0.0004600 | $0.0004600 | $0.0004300 |
| 2022-04-02 | $0.0004600 | $0.0004100 | $0.0004600 | $0.0004100 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004100 | $0.0005300 | $0.0005300 | $0.0004100 |
| 2022-04-06 | $0.0005300 | $0.0009200 | $0.0015600 | $0.0005300 |
| 2022-04-07 | $0.0009200 | $0.0008000 | $0.0015000 | $0.0008000 |
| 2022-04-08 | $0.0008000 | $0.0006600 | $0.0009200 | $0.0006600 |
| 2022-04-09 | $0.0006600 | $0.0006400 | $0.0006600 | $0.0006400 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0006400 | $0.0005100 | $0.0006500 | $0.0005100 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0005100 | $0.0005300 | $0.0005300 | $0.0005100 |
| 2022-04-14 | $0.0005300 | $0.0007600 | $0.0007600 | $0.0005300 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0007600 | $0.0007900 | $0.0007900 | $0.0007600 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0011910 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0007900 | $0.0006300 | $0.0007900 | $0.0006200 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0006300 | $0.0005800 | $0.0006400 | $0.0005800 |
| 2022-04-28 | $0.0005800 | $0.0005500 | $0.0005800 | $0.0005500 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0005500 | $0.0005100 | $0.0005500 | $0.0005100 |
| 2022-05-01 | $0.0005100 | $0.0005000 | $0.0005100 | $0.0005000 |
| 2022-05-02 | $0.0005000 | $0.0005400 | $0.0006300 | $0.0005000 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0005400 | $0.0004400 | $0.0006000 | $0.0003900 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0004400 | $0.0001990 | $0.0004380 | $0.0001990 |
| 2022-05-12 | $0.0001990 | $0.0002590 | $0.0004590 | $0.0001990 |
| 2022-05-13 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2022-05-14 | $0.0002600 | $0.0002300 | $0.0002600 | $0.0002300 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0002300 | $0.0002500 | $0.0004300 | $0.0000900 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0002500 | $0.0004290 | $0.0004290 | $0.0002500 |
| 2022-05-19 | $0.0004290 | $0.0004000 | $0.0004300 | $0.0001900 |
| 2022-05-20 | $0.0004000 | $0.0004100 | $0.0004100 | $0.0004000 |
| 2022-05-21 | $0.0004100 | $0.0004200 | $0.0004200 | $0.0004100 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0004200 | $0.0005690 | $0.0005790 | $0.0004200 |
| 2022-05-24 | $0.0005690 | $0.0003000 | $0.0005690 | $0.0003000 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0003000 | $0.0005790 | $0.0005790 | $0.0003000 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0005800 | $0.0006400 | $0.0006500 | $0.0005800 |
| 2022-06-03 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006400 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0006500 | $0.0005400 | $0.0006500 | $0.0005400 |
| 2022-06-06 | $0.0005400 | $0.0006100 | $0.0006100 | $0.0005400 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0002840 | $0.0005680 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0006100 | $0.0003900 | $0.0006090 | $0.0003900 |
| 2022-06-14 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0003900 | $0.0003400 | $0.0003900 | $0.0003400 |
| 2022-06-17 | $0.0003400 | $0.0006390 | $0.0006390 | $0.0003400 |
| 2022-06-18 | $0.0002040 | $0.0003790 | $0.0003790 | $0.0001900 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0006390 | $0.0005390 | $0.0006390 | $0.0005390 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0005400 | $0.0005390 | $0.0005390 | $0.0005190 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0005390 | $0.0003600 | $0.0005390 | $0.0003600 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0003600 | $0.0005200 | $0.0005400 | $0.0003600 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0002160 | $0.0004320 | $0.0002160 |
| 2022-07-10 | $0.0005200 | $0.0004200 | $0.0005200 | $0.0004200 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0004200 | $0.0004100 | $0.0004200 | $0.0004100 |
| 2022-07-13 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-07-14 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-07-20 | $0.0004100 | $0.0004100 | $0.0005300 | $0.0004100 |
| 2022-07-21 | $0.0004640 | $0.0002320 | $0.0004630 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0004100 | $0.0004000 | $0.0004200 | $0.0004000 |
| 2022-07-25 | $0.0004000 | $0.0004000 | $0.0004500 | $0.0004000 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0004660 | $0.0004660 | $0.0002330 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004000 | $0.0004500 | $0.0004600 | $0.0004000 |
| 2022-08-05 | $0.0004500 | $0.0004700 | $0.0004700 | $0.0004500 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0004700 | $0.0005000 | $0.0005000 | $0.0004700 |
| 2022-08-10 | $0.0005000 | $0.0005900 | $0.0005900 | $0.0004700 |
| 2022-08-11 | $0.0004790 | $0.0002390 | $0.0004790 | $0.0002390 |
| 2022-08-12 | $0.0005900 | $0.0005600 | $0.0005900 | $0.0005500 |
| 2022-08-13 | $0.0005600 | $0.0004600 | $0.0005600 | $0.0004600 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0004600 | $0.0005040 | $0.0005040 | $0.0004600 |
| 2022-08-17 | $0.0005040 | $0.0004810 | $0.0005120 | $0.0004730 |
| 2022-08-18 | $0.0004810 | $0.0004530 | $0.0004890 | $0.0004370 |
| 2022-08-19 | $0.0004530 | $0.0004000 | $0.0004550 | $0.0004000 |
| 2022-08-20 | $0.0004000 | $0.0004040 | $0.0004080 | $0.0004000 |
| 2022-08-21 | $0.0004040 | $0.0004170 | $0.0004350 | $0.0003910 |
| 2022-08-22 | $0.0004170 | $0.0004080 | $0.0004310 | $0.0003920 |
| 2022-08-23 | $0.0004080 | $0.0004220 | $0.0004530 | $0.0004000 |
| 2022-08-24 | $0.0004220 | $0.0004010 | $0.0004220 | $0.0004000 |
| 2022-08-25 | $0.0004010 | $0.0004090 | $0.0004210 | $0.0003980 |
| 2022-08-26 | $0.0004090 | $0.0003950 | $0.0004130 | $0.0003930 |
| 2022-08-27 | $0.0003950 | $0.0003710 | $0.0003950 | $0.0003640 |
| 2022-08-28 | $0.0003710 | $0.0003830 | $0.0003920 | $0.0003710 |
| 2022-08-29 | $0.0003830 | $0.0003710 | $0.0003840 | $0.0003620 |
| 2022-08-30 | $0.0003710 | $0.0003640 | $0.0003850 | $0.0003560 |
| 2022-08-31 | $0.0003640 | $0.0003730 | $0.0003890 | $0.0003630 |
| 2022-09-01 | $0.0003730 | $0.0003770 | $0.0003800 | $0.0003600 |
| 2022-09-02 | $0.0003770 | $0.0003800 | $0.0003930 | $0.0003700 |
| 2022-09-03 | $0.0003800 | $0.0003660 | $0.0003800 | $0.0003560 |
| 2022-09-04 | $0.0003660 | $0.0003730 | $0.0003860 | $0.0003640 |
| 2022-09-05 | $0.0003730 | $0.0003650 | $0.0003790 | $0.0003650 |
| 2022-09-06 | $0.0003650 | $0.0003700 | $0.0003750 | $0.0003650 |
| 2022-09-07 | $0.0003700 | $0.0003680 | $0.0003790 | $0.0003560 |
| 2022-09-08 | $0.0003680 | $0.0003680 | $0.0003730 | $0.0003610 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-25 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-26 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-09-27 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-09-28 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-29 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-09-30 | $0.0003920 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-01 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-10-04 | $0.0003930 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-10-05 | $0.0004070 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-10-06 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-10-07 | $0.0003990 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-08 | $0.0003910 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-09 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-10-10 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-11 | $0.0003830 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-12 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-13 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-10-14 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-16 | $0.0003810 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-10-17 | $0.0003850 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-10-18 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-19 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-10-20 | $0.0003820 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-21 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-10-22 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-10-23 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-10-24 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-10-25 | $0.0003870 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-10-26 | $0.0004020 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-27 | $0.0004160 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-10-28 | $0.0004060 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-10-29 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-10-30 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2022-10-31 | $0.0004130 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-01 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-11-02 | $0.0004100 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-11-03 | $0.0003050 | $0.0002990 | $0.0003080 | $0.0002990 |
| 2022-11-04 | $0.0002990 | $0.0002990 | $0.0003070 | $0.0002970 |
| 2022-11-05 | $0.0002990 | $0.0002970 | $0.0003050 | $0.0002970 |
| 2022-11-06 | $0.0002970 | $0.0003040 | $0.0003050 | $0.0002940 |
| 2022-11-07 | $0.0003040 | $0.0003070 | $0.0003160 | $0.0002880 |
| 2022-11-08 | $0.0003070 | $0.0002740 | $0.0003070 | $0.0002630 |
| 2022-11-09 | $0.0002740 | $0.0002200 | $0.0002740 | $0.0002200 |
| 2022-11-10 | $0.0002200 | $0.0002360 | $0.0002500 | $0.0002200 |
| 2022-11-11 | $0.0002360 | $0.0002300 | $0.0002380 | $0.0002200 |
| 2022-11-12 | $0.0002300 | $0.0002140 | $0.0002310 | $0.0002140 |
| 2022-11-13 | $0.0002140 | $0.0002140 | $0.0002280 | $0.0002140 |
| 2022-11-14 | $0.0002140 | $0.0002120 | $0.0002230 | $0.0002080 |
| 2022-11-15 | $0.0002120 | $0.0002230 | $0.0002400 | $0.0002090 |
| 2022-11-16 | $0.0002230 | $0.0002250 | $0.0002360 | $0.0002220 |
| 2022-11-17 | $0.0002250 | $0.0002200 | $0.0002840 | $0.0002130 |
| 2022-11-18 | $0.0002200 | $0.0002220 | $0.0002240 | $0.0002130 |
| 2022-11-19 | $0.0002220 | $0.0002330 | $0.0002350 | $0.0002150 |
| 2022-11-20 | $0.0002330 | $0.0002230 | $0.0002650 | $0.0002200 |
| 2022-11-21 | $0.0002230 | $0.0002220 | $0.0002470 | $0.0002200 |
| 2022-11-22 | $0.0002220 | $0.0002230 | $0.0002280 | $0.0002130 |
| 2022-11-23 | $0.0002230 | $0.0002370 | $0.0002370 | $0.0002180 |
| 2022-11-24 | $0.0002370 | $0.0002300 | $0.0002430 | $0.0002240 |
| 2022-11-25 | $0.0002300 | $0.0002270 | $0.0002320 | $0.0002170 |
| 2022-11-26 | $0.0002270 | $0.0002270 | $0.0002300 | $0.0002210 |
| 2022-11-27 | $0.0002270 | $0.0002270 | $0.0002410 | $0.0002230 |
| 2022-11-28 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002160 |
| 2022-11-29 | $0.0002290 | $0.0002260 | $0.0002290 | $0.0002180 |
| 2022-11-30 | $0.0002260 | $0.0002320 | $0.0002590 | $0.0002230 |
| 2022-12-01 | $0.0002320 | $0.0002310 | $0.0002390 | $0.0002280 |
| 2022-12-02 | $0.0002310 | $0.0002060 | $0.0002400 | $0.0002060 |
| 2022-12-03 | $0.0002060 | $0.0002270 | $0.0002470 | $0.0002060 |
| 2022-12-04 | $0.0002270 | $0.0002330 | $0.0002390 | $0.0002260 |
| 2022-12-05 | $0.0002330 | $0.0002290 | $0.0002390 | $0.0002180 |
| 2022-12-06 | $0.0002290 | $0.0002320 | $0.0002350 | $0.0002260 |
| 2022-12-07 | $0.0002320 | $0.0002260 | $0.0002370 | $0.0002080 |
| 2022-12-08 | $0.0002260 | $0.0002330 | $0.0002410 | $0.0002260 |
| 2022-12-09 | $0.0002330 | $0.0002340 | $0.0002350 | $0.0002310 |
| 2022-12-10 | $0.0002340 | $0.0002330 | $0.0002550 | $0.0002270 |
| 2022-12-11 | $0.0002330 | $0.0002340 | $0.0002560 | $0.0002280 |
| 2022-12-12 | $0.0002340 | $0.0002300 | $0.0002340 | $0.0002220 |
| 2022-12-13 | $0.0002300 | $0.0002310 | $0.0002370 | $0.0002270 |
| 2022-12-14 | $0.0002310 | $0.0002300 | $0.0002360 | $0.0002250 |
| 2022-12-15 | $0.0002300 | $0.0002280 | $0.0002320 | $0.0002270 |
| 2022-12-16 | $0.0002280 | $0.0002200 | $0.0002340 | $0.0002180 |
| 2022-12-17 | $0.0002200 | $0.0002140 | $0.0002200 | $0.0002080 |
| 2022-12-18 | $0.0002140 | $0.0002100 | $0.0002150 | $0.0002090 |
| 2022-12-19 | $0.0002100 | $0.0002110 | $0.0002140 | $0.0002050 |
| 2022-12-20 | $0.0002110 | $0.0002160 | $0.0002170 | $0.0002050 |
| 2022-12-21 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002030 |
| 2022-12-22 | $0.0002210 | $0.0002230 | $0.0002880 | $0.0002140 |
| 2022-12-23 | $0.0002230 | $0.0002180 | $0.0002230 | $0.0002140 |
| 2022-12-24 | $0.0002180 | $0.0002150 | $0.0002180 | $0.0002140 |
| 2022-12-25 | $0.0002150 | $0.0002130 | $0.0002180 | $0.0002130 |
| 2022-12-26 | $0.0002130 | $0.0002150 | $0.0002180 | $0.0002130 |
| 2022-12-27 | $0.0002150 | $0.0002160 | $0.0002170 | $0.0002140 |
| 2022-12-28 | $0.0002160 | $0.0002020 | $0.0002160 | $0.0001980 |
| 2022-12-29 | $0.0002020 | $0.0002030 | $0.0002040 | $0.0001930 |
| 2022-12-30 | $0.0002030 | $0.0001970 | $0.0002150 | $0.0001940 |
| 2022-12-31 | $0.0001970 | $0.0001960 | $0.0002080 | $0.0001930 |
| 2023-01-01 | $0.0001960 | $0.0002000 | $0.0002040 | $0.0001960 |
| 2023-01-02 | $0.0002000 | $0.0002020 | $0.0002080 | $0.0001990 |
| 2023-01-03 | $0.0002020 | $0.0002030 | $0.0002140 | $0.0001950 |
| 2023-01-04 | $0.0002030 | $0.0002070 | $0.0002080 | $0.0001990 |
| 2023-01-05 | $0.0002070 | $0.0002080 | $0.0002110 | $0.0002020 |
| 2023-01-06 | $0.0002080 | $0.0002080 | $0.0002100 | $0.0002010 |
| 2023-01-07 | $0.0002080 | $0.0002090 | $0.0002100 | $0.0002010 |
| 2023-01-08 | $0.0002090 | $0.0002090 | $0.0002160 | $0.0002050 |
| 2023-01-09 | $0.0002090 | $0.0002150 | $0.0002430 | $0.0002060 |
| 2023-01-10 | $0.0002150 | $0.0002190 | $0.0002300 | $0.0002090 |
| 2023-01-11 | $0.0002190 | $0.0002270 | $0.0002650 | $0.0002100 |
| 2023-01-12 | $0.0002270 | $0.0002210 | $0.0002270 | $0.0002150 |
| 2023-01-13 | $0.0002210 | $0.0002190 | $0.0002230 | $0.0002160 |
| 2023-01-14 | $0.0002190 | $0.0002220 | $0.0002320 | $0.0002100 |
| 2023-01-15 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002130 |
| 2023-01-16 | $0.0002230 | $0.0002270 | $0.0002400 | $0.0002130 |
| 2023-01-17 | $0.0002270 | $0.0002350 | $0.0002360 | $0.0002240 |
| 2023-01-18 | $0.0002350 | $0.0002310 | $0.0002440 | $0.0002240 |
| 2023-01-19 | $0.0002310 | $0.0002300 | $0.0002360 | $0.0002220 |
| 2023-01-20 | $0.0002300 | $0.0002400 | $0.0002430 | $0.0002300 |
| 2023-01-21 | $0.0002400 | $0.0002380 | $0.0002400 | $0.0002220 |
| 2023-01-22 | $0.0002380 | $0.0002320 | $0.0002380 | $0.0002310 |
| 2023-01-23 | $0.0002320 | $0.0002310 | $0.0002400 | $0.0002240 |
| 2023-01-24 | $0.0002310 | $0.0002280 | $0.0002370 | $0.0002200 |
| 2023-01-25 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002220 |
| 2023-01-26 | $0.0002290 | $0.0002360 | $0.0002390 | $0.0002290 |
| 2023-01-27 | $0.0002360 | $0.0002340 | $0.0002370 | $0.0002300 |
| 2023-01-28 | $0.0002340 | $0.0002370 | $0.0002380 | $0.0002230 |
| 2023-01-29 | $0.0002370 | $0.0002500 | $0.0002570 | $0.0002320 |
| 2023-01-30 | $0.0002500 | $0.0002360 | $0.0002570 | $0.0002330 |
| 2023-01-31 | $0.0002360 | $0.0002400 | $0.0002500 | $0.0002300 |
| 2023-02-01 | $0.0002400 | $0.0002380 | $0.0002410 | $0.0002300 |
| 2023-02-02 | $0.0002380 | $0.0002840 | $0.0003000 | $0.0002380 |
| 2023-02-03 | $0.0002840 | $0.0002890 | $0.0004080 | $0.0002700 |
| 2023-02-04 | $0.0002890 | $0.0003020 | $0.0003070 | $0.0002770 |
| 2023-02-05 | $0.0003020 | $0.0002880 | $0.0003450 | $0.0002850 |
| 2023-02-06 | $0.0002880 | $0.0003000 | $0.0003470 | $0.0002830 |
| 2023-02-07 | $0.0003000 | $0.0003810 | $0.0004680 | $0.0002970 |
| 2023-02-08 | $0.0003810 | $0.0003560 | $0.0004490 | $0.0003360 |
| 2023-02-09 | $0.0003560 | $0.0003340 | $0.0003900 | $0.0003300 |
| 2023-02-10 | $0.0003340 | $0.0003820 | $0.0004690 | $0.0003340 |
| 2023-02-11 | $0.0003820 | $0.0005160 | $0.0009120 | $0.0003820 |
| 2023-02-12 | $0.0005160 | $0.0004720 | $0.0005320 | $0.0004490 |
| 2023-02-13 | $0.0004720 | $0.0004280 | $0.0004760 | $0.0004210 |
| 2023-02-14 | $0.0004280 | $0.0004270 | $0.0004520 | $0.0004100 |
| 2023-02-15 | $0.0004270 | $0.0004190 | $0.0004330 | $0.0003860 |
| 2023-02-16 | $0.0004190 | $0.0004090 | $0.0004470 | $0.0004050 |
| 2023-02-17 | $0.0004090 | $0.0004180 | $0.0004270 | $0.0004050 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002480 | $0.0002450 |
ბაზარი
Infinex Crypto Market
| წყვილი | გაცვლა |
|---|---|
| INX/IDR | indodax |
| INX/ETH | tokenomy |
აღწერა
Infinex Crypto ICO Description
InnovaMinex is a platform to buy and trace precious metals. The members will be able to buy precious metals and see them verified through a set of procedures applied by the network. At InnovaMinex, the commercialization will be done by the provided e-commerce structure, where customers and store/miners can negotiate. The platform itself is planning to develop a precious metal mining project.
The InnovaMinex (INX) is a utility token is the platform native token. As a utility token, INX will serve the users as a medium to exchange value as well as to grant access to discounts and other premium features when using InnivaMinex.
ტექნოლოგია
Infinex კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Infinex -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Infinex Crypto Features
უკაცრავად, დეტალური ფუნქციები Infinex -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Infinex ICO დეტალები
ICO სტატუსი
Upcoming
ტოკენის მიწოდება
300000000
დაწყების თარიღი
2018-11-26
დასრულების თარიღი
2018-12-09
შეგროვებული თანხა (BTC)
N/A
შეგროვებული თანხა (USD)
N/A
საწყისი ფასი (USD)
0.5
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
Estonia
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
InnovaMinex is a platform to buy and trace precious metals. The members will be able to buy precious metals and see them verified through a set of procedures applied by the network. At InnovaMinex, the commercialization will be done by the provided e-commerce structure, where customers and store/miners can negotiate. The platform itself is planning to develop a precious metal mining project.
The InnovaMinex (INX) is a utility token is the platform native token. As a utility token, INX will serve the users as a medium to exchange value as well as to grant access to discounts and other premium features when using InnivaMinex.
Team:
- Fernando García Sanz: Chief Executive Officer.
- Rafael Enríquez: Chief Innovation Officer.
- Dr. Baloch Asif: Blockchain Director.
- Paco De Benito: Chief Communication Officer.
- Paco Montero: Chief Strategic Officer.
- Julio Pérez-Tomé: Marketing Officer.
InnovaMinex ICO will begin on November 26, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 210,000,000 INX tokens available, for 0.5 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 52,500,000 USD and is expected to end on December 12, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be unblocked and placed in the market.
Token Reserve Split (30%):
- 20% InnovaMinex project;
- 10% Development.
InnovaMinex ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- 30% Phase 1;
- 24% Phase 2;
- 16% Phase 3;
- 10% Phase 4.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.