XNS Coin Values XNS
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25637
ბაზარი: 114106
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25637
აქტიური კრიპტოვალუტები
60.05%
Bitcoin Share
Insolar კრიპტო ქოინი Rank 147
ვებსაიტი
თეთრი ქაღალდი
r/Insolar
40,000,000 XNS
კრიპტო საფულე
Insolar
Insolar valuesUSD ფასი $ 0.7501
$ 0.7501
Insolar BTC ფასი 0.00008109
0.00008109
Insolar 24 სთ $ 1,524,153
$ 1,524,153
Insolar მარკეტ კაპიტალი $ 30,004,875
$ 30,004,875
24 სთ
165 BTC 1 სთ
-1.44 %
24 სთ
-6.57 %
7 დღე
-10.36 %
დღეს Insolar ფასი აშშ დოლარიში
0.7501
USD, და თუ გადაკეთდა Bitcoin არის
0.00008109
BTC. სულ 40,000,000 XNS ტრიალებს ბაზარზე. Insolar ფასი ამჟამად განიცდის ცვლილებას -6.57 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.015 M US dollars Insolar . მიიღეთ Insolar's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
XNS დიაგრამა
Insolar ფასი დიაგრამა
XNS მაღალი / დაბალი ფასების დიაგრამა
Insolar ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Insolar Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2020-03-26 | $1.04 | $1.03 | $1.06 | $1.02 |
| 2020-03-27 | $1.03 | $1.00 | $1.00 | $0.9498000 |
| 2020-03-28 | $1.00 | $1.03 | $1.11 | $0.9604000 |
| 2020-03-29 | $1.03 | $1.00 | $1.00 | $0.9564000 |
| 2020-03-30 | $1.00 | $1.01 | $1.10 | $0.9964000 |
| 2020-03-31 | $1.01 | $1.02 | $1.03 | $0.9841000 |
| 2020-04-01 | $1.02 | $1.05 | $1.13 | $0.9902000 |
| 2020-04-02 | $1.05 | $0.9900000 | $1.08 | $0.9574000 |
| 2020-04-03 | $0.9900000 | $0.9819000 | $0.9859000 | $0.9610000 |
| 2020-04-04 | $0.9819000 | $1.01 | $1.01 | $0.9784000 |
| 2020-04-05 | $1.01 | $0.9840000 | $0.9983000 | $0.9508000 |
| 2020-04-06 | $0.9840000 | $1.00 | $1.07 | $0.9933000 |
| 2020-04-07 | $1.00 | $0.9873000 | $1.04 | $0.9477000 |
| 2020-04-08 | $0.9873000 | $0.9939000 | $1.02 | $0.9725000 |
| 2020-04-09 | $0.9939000 | $1.00 | $1.02 | $0.9694000 |
| 2020-04-10 | $1.00 | $0.9648000 | $0.9923000 | $0.9345000 |
| 2020-04-11 | $0.9648000 | $0.9835000 | $1.01 | $0.9381000 |
| 2020-04-12 | $0.9835000 | $0.9921000 | $0.9935000 | $0.9603000 |
| 2020-04-13 | $0.9921000 | $0.9884000 | $1.03 | $0.9624000 |
| 2020-04-14 | $0.9884000 | $1.00 | $1.03 | $0.9686000 |
| 2020-04-15 | $1.00 | $0.9089000 | $0.9891000 | $0.9036000 |
| 2020-04-16 | $0.9089000 | $0.9413000 | $0.9975000 | $0.9413000 |
| 2020-04-17 | $0.9413000 | $0.8944000 | $0.9486000 | $0.8170000 |
| 2020-04-18 | $0.8944000 | $0.8739000 | $0.9356000 | $0.8710000 |
| 2020-04-19 | $0.8739000 | $0.8524000 | $0.8688000 | $0.8452000 |
| 2020-04-20 | $0.8524000 | $0.8574000 | $0.8594000 | $0.8115000 |
| 2020-04-21 | $0.8574000 | $0.8679000 | $0.8679000 | $0.8459000 |
| 2020-04-22 | $0.8679000 | $0.8798000 | $0.9162000 | $0.8698000 |
| 2020-04-23 | $0.8798000 | $0.8792000 | $0.9429000 | $0.8133000 |
| 2020-04-24 | $0.8792000 | $0.8696000 | $0.8944000 | $0.8418000 |
| 2020-04-25 | $0.8696000 | $0.8800000 | $0.8875000 | $0.8588000 |
| 2020-04-26 | $0.8800000 | $0.8895000 | $0.9457000 | $0.8695000 |
| 2020-04-27 | $0.8895000 | $0.9002000 | $0.9283000 | $0.8854000 |
| 2020-04-28 | $0.9002000 | $0.8909000 | $0.9188000 | $0.8800000 |
| 2020-04-29 | $0.8909000 | $0.8926000 | $1.02 | $0.8820000 |
| 2020-04-30 | $0.8926000 | $0.8663000 | $0.8810000 | $0.8204000 |
| 2020-05-01 | $0.8663000 | $0.8608000 | $0.9050000 | $0.8584000 |
| 2020-05-02 | $0.8608000 | $0.8742000 | $0.9008000 | $0.8352000 |
| 2020-05-03 | $0.8742000 | $0.8839000 | $0.9531000 | $0.8513000 |
| 2020-05-04 | $0.8839000 | $0.8823000 | $0.9734000 | $0.8549000 |
| 2020-05-05 | $0.8823000 | $0.8789000 | $0.9057000 | $0.8652000 |
| 2020-05-06 | $0.8789000 | $0.8544000 | $0.8966000 | $0.8240000 |
| 2020-05-07 | $0.8544000 | $0.8785000 | $1.16 | $0.8667000 |
| 2020-05-08 | $0.8785000 | $0.8715000 | $0.8737000 | $0.8395000 |
| 2020-05-09 | $0.8715000 | $0.8586000 | $0.8692000 | $0.8305000 |
| 2020-05-10 | $0.8586000 | $0.8661000 | $0.9015000 | $0.7859000 |
| 2020-05-11 | $0.8661000 | $0.8503000 | $0.8766000 | $0.7952000 |
| 2020-05-12 | $0.8503000 | $0.8528000 | $0.9051000 | $0.8280000 |
| 2020-05-13 | $0.8528000 | $0.8900000 | $0.9091000 | $0.8729000 |
| 2020-05-14 | $0.8900000 | $0.8614000 | $0.9373000 | $0.8426000 |
| 2020-05-15 | $0.8614000 | $0.8148000 | $0.8467000 | $0.7892000 |
| 2020-05-16 | $0.8148000 | $0.8470000 | $0.8562000 | $0.8141000 |
| 2020-05-17 | $0.8470000 | $0.8505000 | $0.8726000 | $0.8222000 |
| 2020-05-18 | $0.8505000 | $0.8504000 | $0.8711000 | $0.8281000 |
| 2020-05-19 | $0.8504000 | $0.8657000 | $0.8869000 | $0.8516000 |
| 2020-05-20 | $0.8657000 | $0.8616000 | $0.8667000 | $0.8326000 |
| 2020-05-21 | $0.8616000 | $0.8787000 | $0.9277000 | $0.8208000 |
| 2020-05-22 | $0.8787000 | $0.8776000 | $0.8931000 | $0.8663000 |
| 2020-05-23 | $0.8776000 | $0.8821000 | $0.8904000 | $0.8700000 |
| 2020-05-24 | $0.8821000 | $0.8450000 | $0.8788000 | $0.8168000 |
| 2020-05-25 | $0.8450000 | $0.9142000 | $1.01 | $0.8627000 |
| 2020-05-26 | $0.9142000 | $0.9083000 | $0.9243000 | $0.8942000 |
| 2020-05-27 | $0.9083000 | $0.9035000 | $0.9481000 | $0.8957000 |
| 2020-05-28 | $0.9035000 | $0.8690000 | $0.9418000 | $0.8643000 |
| 2020-05-29 | $0.8690000 | $0.8744000 | $0.8957000 | $0.8422000 |
| 2020-05-30 | $0.8744000 | $0.8930000 | $0.9378000 | $0.8880000 |
| 2020-05-31 | $0.8930000 | $0.8888000 | $0.8934000 | $0.8627000 |
| 2020-06-01 | $0.8888000 | $0.8961000 | $0.9604000 | $0.8915000 |
| 2020-06-02 | $0.8961000 | $0.8764000 | $0.8764000 | $0.8136000 |
| 2020-06-03 | $0.8764000 | $0.8915000 | $0.9080000 | $0.8727000 |
| 2020-06-04 | $0.8915000 | $0.8834000 | $0.9204000 | $0.8749000 |
| 2020-06-05 | $0.8834000 | $0.8668000 | $0.8899000 | $0.8507000 |
| 2020-06-06 | $0.8668000 | $0.8758000 | $0.9102000 | $0.8508000 |
| 2020-06-07 | $0.8758000 | $0.8805000 | $0.9164000 | $0.8789000 |
| 2020-06-08 | $0.8805000 | $0.8769000 | $0.9225000 | $0.8680000 |
| 2020-06-09 | $0.8769000 | $0.8695000 | $0.8861000 | $0.8648000 |
| 2020-06-10 | $0.8695000 | $0.8699000 | $0.8864000 | $0.8676000 |
| 2020-06-11 | $0.8699000 | $0.8581000 | $0.8661000 | $0.8045000 |
| 2020-06-12 | $0.8581000 | $0.8681000 | $0.9036000 | $0.8406000 |
| 2020-06-13 | $0.8681000 | $0.8837000 | $0.8882000 | $0.8600000 |
| 2020-06-14 | $0.8837000 | $0.8648000 | $0.8741000 | $0.8450000 |
| 2020-06-15 | $0.8648000 | $0.8666000 | $0.9000000 | $0.8624000 |
| 2020-06-16 | $0.8666000 | $0.8660000 | $0.8910000 | $0.8399000 |
| 2020-06-17 | $0.8660000 | $0.8691000 | $0.8838000 | $0.8440000 |
| 2020-06-18 | $0.8691000 | $0.8550000 | $0.8735000 | $0.8480000 |
| 2020-06-19 | $0.8550000 | $0.8463000 | $0.8606000 | $0.8296000 |
| 2020-06-20 | $0.8463000 | $0.8526000 | $0.8709000 | $0.8390000 |
| 2020-06-21 | $0.8526000 | $0.8498000 | $0.8508000 | $0.8338000 |
| 2020-06-22 | $0.8498000 | $0.8665000 | $0.8999000 | $0.8601000 |
| 2020-06-23 | $0.8665000 | $0.8516000 | $0.8663000 | $0.8316000 |
| 2020-06-24 | $0.8516000 | $0.8511000 | $0.8576000 | $0.8222000 |
| 2020-06-25 | $0.8511000 | $0.8646000 | $0.8778000 | $0.8351000 |
| 2020-06-26 | $0.8646000 | $0.8634000 | $0.8788000 | $0.8407000 |
| 2020-06-27 | $0.8634000 | $0.8395000 | $0.8644000 | $0.8114000 |
| 2020-06-28 | $0.8395000 | $0.8413000 | $0.8611000 | $0.8054000 |
| 2020-06-29 | $0.8413000 | $0.8391000 | $0.8535000 | $0.8282000 |
| 2020-06-30 | $0.8391000 | $0.8343000 | $0.8408000 | $0.8226000 |
| 2020-07-01 | $0.8343000 | $0.8340000 | $0.8578000 | $0.8317000 |
| 2020-07-02 | $0.8340000 | $0.8195000 | $0.8303000 | $0.8052000 |
| 2020-07-03 | $0.8195000 | $0.8219000 | $0.8302000 | $0.8097000 |
| 2020-07-04 | $0.8219000 | $0.8128000 | $0.8344000 | $0.8103000 |
| 2020-07-05 | $0.8128000 | $0.8092000 | $0.8211000 | $0.7997000 |
| 2020-07-06 | $0.8092000 | $0.8002000 | $0.8364000 | $0.7951000 |
| 2020-07-07 | $0.8002000 | $0.7739000 | $0.8046000 | $0.7536000 |
| 2020-07-08 | $0.7739000 | $0.7885000 | $0.8045000 | $0.7848000 |
| 2020-07-09 | $0.7885000 | $0.7440000 | $0.7845000 | $0.7440000 |
| 2020-07-10 | $0.7440000 | $0.7505000 | $0.7690000 | $0.7402000 |
| 2020-07-11 | $0.7505000 | $0.6573000 | $0.7557000 | $0.6370000 |
| 2020-07-12 | $0.6573000 | $0.6724000 | $0.6932000 | $0.6606000 |
| 2020-07-13 | $0.6724000 | $0.6556000 | $0.6721000 | $0.6250000 |
| 2020-07-14 | $0.6556000 | $0.6243000 | $0.6571000 | $0.6030000 |
| 2020-07-15 | $0.6243000 | $0.6133000 | $0.6506000 | $0.5988000 |
| 2020-07-16 | $0.6133000 | $0.6118000 | $0.6291000 | $0.6022000 |
| 2020-07-17 | $0.6118000 | $0.6115000 | $0.6316000 | $0.6043000 |
| 2020-07-18 | $0.6115000 | $0.6154000 | $0.6276000 | $0.6041000 |
| 2020-07-19 | $0.6154000 | $0.6190000 | $0.6454000 | $0.6101000 |
| 2020-07-20 | $0.6190000 | $0.6259000 | $0.6541000 | $0.6071000 |
| 2020-07-21 | $0.6259000 | $0.6168000 | $0.6599000 | $0.6109000 |
| 2020-07-22 | $0.6168000 | $0.6362000 | $0.6573000 | $0.6185000 |
| 2020-07-23 | $0.6362000 | $0.6333000 | $0.6501000 | $0.6245000 |
| 2020-07-24 | $0.6333000 | $0.6251000 | $0.6460000 | $0.6147000 |
| 2020-07-25 | $0.6251000 | $0.6239000 | $0.6449000 | $0.6130000 |
| 2020-07-26 | $0.6239000 | $0.6233000 | $0.6504000 | $0.6047000 |
| 2020-07-27 | $0.6233000 | $0.6042000 | $0.7415000 | $0.6023000 |
| 2020-07-28 | $0.6042000 | $0.6127000 | $0.6389000 | $0.5675000 |
| 2020-07-29 | $0.6127000 | $0.6124000 | $0.6418000 | $0.5883000 |
| 2020-07-30 | $0.6124000 | $0.6159000 | $0.6530000 | $0.5761000 |
| 2020-07-31 | $0.6159000 | $0.6266000 | $0.6565000 | $0.6174000 |
| 2020-08-01 | $0.6266000 | $0.6159000 | $0.6568000 | $0.6087000 |
| 2020-08-02 | $0.6159000 | $0.6022000 | $0.6086000 | $0.5485000 |
| 2020-08-03 | $0.6022000 | $0.6029000 | $0.6180000 | $0.5932000 |
| 2020-08-04 | $0.6029000 | $0.6010000 | $0.6123000 | $0.5864000 |
| 2020-08-05 | $0.6010000 | $0.6132000 | $0.6371000 | $0.6044000 |
| 2020-08-06 | $0.6132000 | $0.6189000 | $0.6248000 | $0.6074000 |
| 2020-08-07 | $0.6189000 | $0.6093000 | $0.6174000 | $0.5969000 |
| 2020-08-08 | $0.6093000 | $0.6221000 | $0.6382000 | $0.6074000 |
| 2020-08-09 | $0.6221000 | $0.6103000 | $0.6241000 | $0.5995000 |
| 2020-08-10 | $0.6103000 | $0.6163000 | $0.6281000 | $0.5937000 |
| 2020-08-11 | $0.6163000 | $0.6109000 | $0.6205000 | $0.5837000 |
| 2020-08-12 | $0.6109000 | $0.6210000 | $0.6367000 | $0.6103000 |
| 2020-08-13 | $0.6210000 | $0.6336000 | $0.6481000 | $0.6158000 |
| 2020-08-14 | $0.6336000 | $0.6229000 | $0.6337000 | $0.6062000 |
| 2020-08-15 | $0.6229000 | $0.6108000 | $0.6406000 | $0.5991000 |
| 2020-08-16 | $0.6108000 | $0.6090000 | $0.6325000 | $0.5865000 |
| 2020-08-17 | $0.6090000 | $0.6103000 | $0.6527000 | $0.6044000 |
| 2020-08-18 | $0.6103000 | $0.6024000 | $0.6158000 | $0.5805000 |
| 2020-08-19 | $0.6024000 | $0.6077000 | $0.6220000 | $0.5867000 |
| 2020-08-20 | $0.6077000 | $0.6088000 | $0.6228000 | $0.5825000 |
| 2020-08-21 | $0.6088000 | $0.6051000 | $0.6090000 | $0.5774000 |
| 2020-08-22 | $0.6051000 | $0.6009000 | $0.6220000 | $0.5665000 |
| 2020-08-23 | $0.6009000 | $0.6087000 | $0.6194000 | $0.5744000 |
| 2020-08-24 | $0.6087000 | $0.6119000 | $0.6190000 | $0.5997000 |
| 2020-08-25 | $0.6119000 | $0.5900000 | $0.5992000 | $0.5804000 |
| 2020-08-26 | $0.5900000 | $0.5957000 | $0.6376000 | $0.5878000 |
| 2020-08-27 | $0.5957000 | $0.5925000 | $0.6184000 | $0.5852000 |
| 2020-08-28 | $0.5925000 | $0.6011000 | $0.6219000 | $0.5923000 |
| 2020-08-29 | $0.6011000 | $0.5958000 | $0.6139000 | $0.5838000 |
| 2020-08-30 | $0.5958000 | $0.5952000 | $0.6148000 | $0.5925000 |
| 2020-08-31 | $0.5952000 | $0.5891000 | $0.6069000 | $0.5832000 |
| 2020-09-01 | $0.5891000 | $0.5932000 | $0.6166000 | $0.5910000 |
| 2020-09-02 | $0.5932000 | $0.5722000 | $0.5951000 | $0.5599000 |
| 2020-09-03 | $0.5722000 | $0.5252000 | $0.5380000 | $0.5039000 |
| 2020-09-04 | $0.5252000 | $0.5122000 | $0.5626000 | $0.4938000 |
| 2020-09-05 | $0.5122000 | $0.4956000 | $0.5159000 | $0.4826000 |
| 2020-09-06 | $0.4956000 | $0.4540000 | $0.5218000 | $0.4442000 |
| 2020-09-07 | $0.4540000 | $0.4428000 | $0.4709000 | $0.4373000 |
| 2020-09-08 | $0.4428000 | $0.4136000 | $0.4478000 | $0.4110000 |
| 2020-09-09 | $0.4136000 | $0.4200000 | $0.4469000 | $0.4073000 |
| 2020-09-10 | $0.4200000 | $0.4045000 | $0.4442000 | $0.3650000 |
| 2020-09-11 | $0.4045000 | $0.4055000 | $0.4189000 | $0.4039000 |
| 2020-09-12 | $0.4055000 | $0.4158000 | $0.4797000 | $0.3986000 |
| 2020-09-13 | $0.4158000 | $0.4065000 | $0.4432000 | $0.4036000 |
| 2020-09-14 | $0.4065000 | $0.4207000 | $0.4355000 | $0.4043000 |
| 2020-09-15 | $0.4207000 | $0.4097000 | $0.4332000 | $0.3981000 |
| 2020-09-16 | $0.4097000 | $0.4171000 | $0.4340000 | $0.4069000 |
| 2020-09-17 | $0.4171000 | $0.4106000 | $0.4303000 | $0.4018000 |
| 2020-09-18 | $0.4106000 | $0.4176000 | $0.4252000 | $0.4031000 |
| 2020-09-19 | $0.4176000 | $0.4191000 | $0.4316000 | $0.4087000 |
| 2020-09-20 | $0.4191000 | $0.4108000 | $0.4246000 | $0.4066000 |
| 2020-09-21 | $0.4108000 | $0.4098000 | $0.4098000 | $0.3820000 |
| 2020-09-22 | $0.4098000 | $0.3893000 | $0.4144000 | $0.3796000 |
| 2020-09-23 | $0.3893000 | $0.3854000 | $0.3886000 | $0.3707000 |
| 2020-09-24 | $0.3854000 | $0.3862000 | $0.4119000 | $0.3794000 |
| 2020-09-25 | $0.3862000 | $0.3954000 | $0.4048000 | $0.3772000 |
| 2020-09-26 | $0.3954000 | $0.3956000 | $0.4095000 | $0.3846000 |
| 2020-09-27 | $0.3956000 | $0.3932000 | $0.4110000 | $0.3777000 |
| 2020-09-28 | $0.3932000 | $0.3888000 | $0.3961000 | $0.3764000 |
| 2020-09-29 | $0.3888000 | $0.3980000 | $0.4057000 | $0.3844000 |
| 2020-09-30 | $0.3980000 | $0.4005000 | $0.4198000 | $0.3912000 |
| 2020-10-01 | $0.4005000 | $0.3620000 | $0.4069000 | $0.3405000 |
| 2020-10-02 | $0.3620000 | $0.3254000 | $0.3728000 | $0.3047000 |
| 2020-10-03 | $0.3254000 | $0.3250000 | $0.3389000 | $0.3124000 |
| 2020-10-04 | $0.3250000 | $0.3296000 | $0.3465000 | $0.3160000 |
| 2020-10-05 | $0.3296000 | $0.3196000 | $0.3461000 | $0.3173000 |
| 2020-10-06 | $0.3196000 | $0.2909000 | $0.3197000 | $0.2874000 |
| 2020-10-07 | $0.2909000 | $0.2541000 | $0.3088000 | $0.2468000 |
| 2020-10-08 | $0.2541000 | $0.2313000 | $0.2646000 | $0.2291000 |
| 2020-10-09 | $0.2313000 | $0.2197000 | $0.2508000 | $0.2194000 |
| 2020-10-10 | $0.2197000 | $0.2086000 | $0.2374000 | $0.2052000 |
| 2020-10-11 | $0.2086000 | $0.1903000 | $0.2199000 | $0.1821000 |
| 2020-10-12 | $0.1903000 | $0.1729000 | $0.2026000 | $0.1673000 |
| 2020-10-13 | $0.1729000 | $0.1712000 | $0.1792000 | $0.1620000 |
| 2020-10-14 | $0.1712000 | $0.1508000 | $0.1730000 | $0.1494000 |
| 2020-10-15 | $0.1508000 | $0.1495000 | $0.1582000 | $0.1460000 |
| 2020-10-16 | $0.1495000 | $0.1387000 | $0.1495000 | $0.1360000 |
| 2020-10-17 | $0.1387000 | $0.1381000 | $0.1441000 | $0.1311000 |
| 2020-10-18 | $0.1381000 | $0.1201000 | $0.1414000 | $0.1128000 |
| 2020-10-19 | $0.1201000 | $0.0914 | $0.1321000 | $0.0849 |
| 2020-10-20 | $0.0914 | $0.0850 | $0.0932 | $0.0779 |
| 2020-10-21 | $0.0850 | $0.0688 | $0.0916 | $0.0627 |
| 2020-10-22 | $0.0688 | $0.0657 | $0.0725 | $0.0550 |
| 2020-10-23 | $0.0657 | $0.0600 | $0.0679 | $0.0574 |
| 2020-10-24 | $0.0600 | $0.0561 | $0.0631 | $0.0550 |
| 2020-10-25 | $0.0561 | $0.0513 | $0.0573 | $0.0509 |
| 2020-10-26 | $0.0513 | $0.0450900 | $0.0580 | $0.0443100 |
| 2020-10-27 | $0.0450900 | $0.0373900 | $0.0523 | $0.0335700 |
| 2020-10-28 | $0.0373900 | $0.0352100 | $0.0373300 | $0.0316200 |
| 2020-10-29 | $0.0352100 | $0.0455000 | $0.0455000 | $0.0343300 |
| 2020-10-30 | $0.0455000 | $0.0324200 | $0.0458500 | $0.0312000 |
| 2020-10-31 | $0.0324200 | $0.0271900 | $0.0338200 | $0.0249800 |
| 2020-11-01 | $0.0271900 | $0.0178900 | $0.0271100 | $0.0161000 |
| 2020-11-02 | $0.0178900 | $0.0180500 | $0.0260600 | $0.0165600 |
| 2020-11-03 | $0.0180500 | $0.0122000 | $0.0190700 | $0.0108000 |
| 2020-11-04 | $0.0122000 | $0.0135900 | $0.0171300 | $0.0120300 |
| 2020-11-05 | $0.0135900 | $0.0132600 | $0.0160700 | $0.0127900 |
| 2020-11-06 | $0.0132600 | $0.0110700 | $0.0137200 | $0.0110700 |
| 2020-11-07 | $0.0110700 | $0.0109800 | $0.0115700 | $0.009645 |
| 2020-11-08 | $0.0109800 | $0.009758 | $0.0116200 | $0.008364 |
| 2020-11-09 | $0.009758 | $0.008894 | $0.0107300 | $0.008588 |
| 2020-11-10 | $0.008894 | $0.007810 | $0.009495 | $0.007504 |
| 2020-11-11 | $0.007810 | $0.007539 | $0.009267 | $0.006754 |
| 2020-11-12 | $0.007539 | $0.007990 | $0.008642 | $0.007175 |
| 2020-11-13 | $0.007990 | $0.007676 | $0.008656 | $0.007350 |
| 2020-11-14 | $0.007676 | $0.007073 | $0.008038 | $0.006752 |
| 2020-11-15 | $0.007073 | $0.006067 | $0.007184 | $0.005747 |
| 2020-11-16 | $0.006067 | $0.005685 | $0.006521 | $0.005518 |
| 2020-11-17 | $0.005685 | $0.005658 | $0.008134 | $0.005128 |
| 2020-11-18 | $0.005658 | $0.005158 | $0.005869 | $0.0049800 |
| 2020-11-19 | $0.005158 | $0.0049910 | $0.006060 | $0.0037430 |
| 2020-11-20 | $0.0049910 | $0.0044810 | $0.005415 | $0.0039210 |
| 2020-11-21 | $0.0044810 | $0.0035540 | $0.0048630 | $0.0031800 |
| 2020-11-22 | $0.0035540 | $0.0033180 | $0.0040550 | $0.0031330 |
| 2020-11-23 | $0.0033180 | $0.0031260 | $0.0034930 | $0.0029420 |
| 2020-11-24 | $0.0031260 | $0.0028740 | $0.0034480 | $0.0024900 |
| 2020-11-25 | $0.0028740 | $0.0022470 | $0.0029960 | $0.0020600 |
| 2020-11-26 | $0.0022470 | $0.0029200 | $0.0032630 | $0.0017180 |
| 2020-11-27 | $0.0029200 | $0.0018870 | $0.0029160 | $0.0017160 |
| 2020-11-28 | $0.0018870 | $0.0023060 | $0.0023060 | $0.0015970 |
| 2020-11-29 | $0.0023060 | $0.0027300 | $0.0027300 | $0.0020020 |
| 2020-11-30 | $0.0027300 | $0.005709 | $0.007678 | $0.0025590 |
| 2020-12-01 | $0.005709 | $0.006953 | $0.008644 | $0.005450 |
| 2020-12-02 | $0.006953 | $0.0134600 | $0.0163400 | $0.005768 |
| 2020-12-03 | $0.0134600 | $0.0101100 | $0.0278100 | $0.008752 |
| 2020-12-04 | $0.0101100 | $0.0130700 | $0.0143700 | $0.009519 |
| 2020-12-05 | $0.0130700 | $0.0147500 | $0.0176200 | $0.0124500 |
| 2020-12-06 | $0.0147500 | $0.0145300 | $0.0164700 | $0.0131800 |
| 2020-12-07 | $0.0145300 | $0.0107400 | $0.0143900 | $0.0101700 |
| 2020-12-08 | $0.0107400 | $0.0120900 | $0.0135600 | $0.009711 |
| 2020-12-09 | $0.0120900 | $0.0105700 | $0.0131700 | $0.0102000 |
| 2020-12-10 | $0.0105700 | $0.008030 | $0.0115000 | $0.007483 |
| 2020-12-11 | $0.008030 | $0.006312 | $0.008476 | $0.005952 |
| 2020-12-12 | $0.006312 | $0.008090 | $0.009407 | $0.006585 |
| 2020-12-13 | $0.008090 | $0.009393 | $0.0101600 | $0.007668 |
| 2020-12-14 | $0.009393 | $0.008481 | $0.009830 | $0.007710 |
| 2020-12-15 | $0.008481 | $0.008166 | $0.009332 | $0.007777 |
| 2020-12-16 | $0.008166 | $0.007046 | $0.009181 | $0.007046 |
| 2020-12-17 | $0.007046 | $0.006162 | $0.007988 | $0.005477 |
| 2020-12-18 | $0.006162 | $0.005784 | $0.006941 | $0.0046270 |
| 2020-12-19 | $0.005784 | $0.005723 | $0.006677 | $0.005484 |
| 2020-12-20 | $0.005723 | $0.005397 | $0.006805 | $0.005163 |
| 2020-12-21 | $0.005397 | $0.0047730 | $0.005682 | $0.0043180 |
| 2020-12-22 | $0.0047730 | $0.005003 | $0.006194 | $0.0045260 |
| 2020-12-23 | $0.005003 | $0.0041830 | $0.005345 | $0.0039510 |
| 2020-12-24 | $0.0041830 | $0.0047450 | $0.0049820 | $0.0037960 |
| 2020-12-25 | $0.0047450 | $0.0046950 | $0.005189 | $0.0042000 |
| 2020-12-26 | $0.0046950 | $0.0039670 | $0.005025 | $0.0037020 |
| 2020-12-27 | $0.0039670 | $0.0036750 | $0.0042000 | $0.0034120 |
| 2020-12-28 | $0.0036750 | $0.0037860 | $0.0045970 | $0.0035150 |
| 2020-12-29 | $0.0037860 | $0.0038310 | $0.0038310 | $0.0030100 |
| 2020-12-30 | $0.0038310 | $0.0034670 | $0.0040450 | $0.0028890 |
| 2020-12-31 | $0.0034670 | $0.0028970 | $0.0034770 | $0.0026080 |
| 2021-01-01 | $0.0028970 | $0.0029390 | $0.0047020 | $0.0026450 |
| 2021-01-02 | $0.0029390 | $0.0032200 | $0.0041860 | $0.0028980 |
| 2021-01-03 | $0.0032200 | $0.0042980 | $0.0046290 | $0.0029760 |
| 2021-01-04 | $0.0042980 | $0.0038440 | $0.0048050 | $0.0035230 |
| 2021-01-05 | $0.0038440 | $0.0034040 | $0.006127 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0040530 | $0.0033160 |
| 2021-01-07 | $0.0036850 | $0.0039480 | $0.0047380 | $0.0035530 |
| 2021-01-08 | $0.0039480 | $0.0036570 | $0.005283 | $0.0032510 |
| 2021-01-09 | $0.0036570 | $0.0040240 | $0.005633 | $0.0032190 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0042020 | $0.0034380 |
| 2021-01-11 | $0.0038200 | $0.0039050 | $0.0039050 | $0.0031950 |
| 2021-01-12 | $0.0039050 | $0.0034060 | $0.0037460 | $0.0027250 |
| 2021-01-13 | $0.0034060 | $0.0033640 | $0.0037380 | $0.0029900 |
| 2021-01-14 | $0.0033640 | $0.0031320 | $0.0035240 | $0.0027410 |
| 2021-01-15 | $0.0031320 | $0.0029430 | $0.0029430 | $0.0022070 |
| 2021-01-16 | $0.0029430 | $0.0025220 | $0.0028820 | $0.0021620 |
| 2021-01-17 | $0.0025220 | $0.0039420 | $0.0039420 | $0.0021500 |
| 2021-01-18 | $0.0039420 | $0.0032960 | $0.0040290 | $0.0029300 |
| 2021-01-19 | $0.0032960 | $0.0039530 | $0.0039530 | $0.0028750 |
| 2021-01-20 | $0.0039530 | $0.0039050 | $0.0042600 | $0.0028400 |
| 2021-01-21 | $0.0039050 | $0.0037010 | $0.0037010 | $0.0027760 |
| 2021-01-22 | $0.0037010 | $0.007922 | $0.007922 | $0.0033010 |
| 2021-01-23 | $0.007922 | $0.008669 | $0.009632 | $0.006100 |
| 2021-01-24 | $0.008669 | $0.0129100 | $0.0151700 | $0.007102 |
| 2021-01-25 | $0.0129100 | $0.0142000 | $0.0203300 | $0.0116200 |
| 2021-01-26 | $0.0142000 | $0.0110600 | $0.0152800 | $0.008454 |
| 2021-01-27 | $0.0110600 | $0.007302 | $0.0109500 | $0.007302 |
| 2021-01-28 | $0.007302 | $0.007023 | $0.009030 | $0.005017 |
| 2021-01-29 | $0.007023 | $0.008220 | $0.0102800 | $0.005823 |
| 2021-01-30 | $0.008220 | $0.007207 | $0.008579 | $0.006520 |
| 2021-01-31 | $0.007207 | $0.006629 | $0.007623 | $0.005966 |
| 2021-02-01 | $0.006629 | $0.006036 | $0.007378 | $0.005366 |
| 2021-02-02 | $0.006036 | $0.006750 | $0.007815 | $0.005684 |
| 2021-02-03 | $0.006750 | $0.007912 | $0.009419 | $0.006782 |
| 2021-02-04 | $0.007912 | $0.007767 | $0.0111000 | $0.007767 |
| 2021-02-05 | $0.007767 | $0.007279 | $0.008811 | $0.007279 |
| 2021-02-06 | $0.007279 | $0.007461 | $0.007853 | $0.006283 |
| 2021-02-07 | $0.007461 | $0.005830 | $0.007385 | $0.005830 |
| 2021-02-08 | $0.005830 | $0.007430 | $0.008359 | $0.006037 |
| 2021-02-09 | $0.007430 | $0.006511 | $0.007907 | $0.006046 |
| 2021-02-10 | $0.006511 | $0.006728 | $0.007177 | $0.005383 |
| 2021-02-11 | $0.006728 | $0.007201 | $0.008641 | $0.006721 |
| 2021-02-12 | $0.007201 | $0.009013 | $0.0113800 | $0.006641 |
| 2021-02-13 | $0.009013 | $0.0132200 | $0.0141700 | $0.008972 |
| 2021-02-14 | $0.0132200 | $0.0126500 | $0.0184900 | $0.0111900 |
| 2021-02-15 | $0.0126500 | $0.0158200 | $0.0158200 | $0.0110300 |
| 2021-02-16 | $0.0158200 | $0.0152500 | $0.0177100 | $0.0132800 |
| 2021-02-17 | $0.0152500 | $0.0020860 | $0.0177300 | $0.0015650 |
| 2021-02-18 | $0.0020860 | $0.0020640 | $0.0030950 | $0.0010320 |
| 2021-02-19 | $0.0020640 | $0.0011190 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0017240 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0017240 | $0.0005410 | $0.0016240 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0009780 | $0.0009780 | $0.0004890 |
| 2021-02-24 | $0.0009780 | $0.0004970 | $0.0009950 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0009420 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0009260 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2021-04-15 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2021-04-19 | $0.0005620 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-04-20 | $0.0005570 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-04-21 | $0.0005650 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-04-22 | $0.0005380 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2021-04-23 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2021-04-24 | $0.0005120 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-04-25 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-04-26 | $0.0004910 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-04-28 | $0.0005510 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-04-29 | $0.0005490 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-05-04 | $0.0005720 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2021-05-05 | $0.0005320 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-05-06 | $0.0005750 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-05-08 | $0.0005740 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-05-14 | $0.0004970 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-05-15 | $0.0004990 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-05-16 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-05-17 | $0.0004650 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-05-18 | $0.0004360 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-05-19 | $0.0004290 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-05-20 | $0.0003680 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-05-21 | $0.0004060 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-05-22 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-05-23 | $0.0003750 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-05-24 | $0.0003470 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2021-05-25 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-05-26 | $0.0003840 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003590 | $0.0003640 | $0.0003490 |
ბაზარი
Insolar Crypto Market
| წყვილი | გაცვლა |
|---|---|
| XNS/BTC | biki |
| XNS/USDT | biki |
| XNS/USDT | bithumbglobal |
| XNS/BTC | bitmax |
| XNS/USDT | bitmax |
| XNS/BTC | hitbtc |
| XNS/USDT | hitbtc |
| XNS/BTC | kucoin |
| XNS/USDT | kucoin |
აღწერა
Insolar Crypto ICO Description
Insolar is a global technology company building public and private blockchain solutions on the Insolar Blockchain Platform, which is a reportedly secure, flexible, and scalable blockchain for business.
Insolar Blockchain Platform is a solution that streamlines interactions between companies. The platform’s key features, as described by the team, are unlimited scalability, security, simplified development, interoperability, user protection, and regulatory compliance.
The Insolar team consists of 70 people (of which 45 are engineers and researchers) in 5 countries, including the US and Switzerland. The team utilizes the knowledge of engineers and industry veterans to help organizations explore blockchain use cases and tackle technological, operational, and strategic risks.
ტექნოლოგია
Insolar კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Insolar -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Insolar Crypto Features
უკაცრავად, დეტალური ფუნქციები Insolar -ის შესახებ ამჟამად მიუწვდომელია.
ICO სტატუსი
Insolar ICO დეტალები
ICO სტატუსი
Finished
ტოკენის მიწოდება
50000000
დაწყების თარიღი
2017-12-04
დასრულების თარიღი
2017-12-25
შეგროვებული თანხა (BTC)
60,000 ETH
შეგროვებული თანხა (USD)
41500000
საწყისი ფასი (USD)
1.2
უსაფრთხოების აუდიტორული კომპანია
N/A
ICO იურიდიული ფორმა
Corporation
ICO იურისდიქცია
N/A
იურიდიული მრჩეველები
N/A
თეთრი ქაღალდი
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
XNS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.