IDT Coin Values IDT
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25648
ბაზარი: 114133
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25648
აქტიური კრიპტოვალუტები
60.15%
Bitcoin Share
InvestDigital კრიპტო ქოინი Rank 2323
ვებსაიტი
115,744,878 IDT
კრიპტო საფულე
InvestDigital
InvestDigital valuesUSD ფასი $ 0.0005
$ 0.0005
InvestDigital BTC ფასი 0.00000002
0.00000002
InvestDigital 24 სთ $ 0
$ 0
InvestDigital მარკეტ კაპიტალი $ 61,749
$ 61,749
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
-4.78 %
დღეს InvestDigital ფასი აშშ დოლარიში
0.0005
USD, და თუ გადაკეთდა Bitcoin არის
0.00000002
BTC. სულ 115,744,878 IDT ტრიალებს ბაზარზე. InvestDigital ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars InvestDigital . მიიღეთ InvestDigital's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
InvestDigital
სიმბოლო
IDT
ალგორითმი
ETH Token
BTC ფასი
0.00000002 BTC
BTC ბაზარი
3 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
115,744,878 IDT
1 სთ
0 %
24 სთ
0 %
7 დღე
-4.78 %
Reddit
ვებსაიტი
გააზიარე InvestDigital -ის ფასი
IDT დიაგრამა
InvestDigital ფასი დიაგრამა
IDT მაღალი / დაბალი ფასების დიაგრამა
InvestDigital ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
InvestDigital Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-06-28 | $0.0247400 | $0.0231400 | $0.0235600 | $0.0231400 |
| 2018-06-29 | $0.0231400 | $0.0278600 | $0.0278600 | $0.0239400 |
| 2018-06-30 | $0.0278600 | $0.0263000 | $0.0290200 | $0.0244800 |
| 2018-07-01 | $0.0263000 | $0.0248600 | $0.0262100 | $0.0244100 |
| 2018-07-02 | $0.0248600 | $0.0257400 | $0.0266900 | $0.0238300 |
| 2018-07-03 | $0.0257400 | $0.0277200 | $0.0277200 | $0.0221700 |
| 2018-07-04 | $0.0277100 | $0.0275600 | $0.0294300 | $0.0242900 |
| 2018-07-05 | $0.0275600 | $0.0238500 | $0.0275900 | $0.0224400 |
| 2018-07-06 | $0.0238500 | $0.0253800 | $0.0253800 | $0.0225600 |
| 2018-07-07 | $0.0253800 | $0.0281800 | $0.0310900 | $0.0233200 |
| 2018-07-08 | $0.0281800 | $0.0277100 | $0.0286900 | $0.0257700 |
| 2018-07-09 | $0.0277100 | $0.0301700 | $0.0320600 | $0.0249900 |
| 2018-07-10 | $0.0301700 | $0.0272600 | $0.0289900 | $0.0225000 |
| 2018-07-11 | $0.0272600 | $0.0249500 | $0.0280700 | $0.0213900 |
| 2018-07-12 | $0.0249500 | $0.0237000 | $0.0249900 | $0.0215500 |
| 2018-07-13 | $0.0237000 | $0.0233500 | $0.0242200 | $0.0220600 |
| 2018-07-14 | $0.0233500 | $0.0251600 | $0.0255900 | $0.0216900 |
| 2018-07-15 | $0.0251600 | $0.0256300 | $0.0274300 | $0.0233800 |
| 2018-07-16 | $0.0256300 | $0.0253700 | $0.0277700 | $0.0253700 |
| 2018-07-17 | $0.0253800 | $0.0279500 | $0.0284500 | $0.0264500 |
| 2018-07-18 | $0.0279500 | $0.0292200 | $0.0316200 | $0.0258700 |
| 2018-07-19 | $0.0292200 | $0.0295200 | $0.0304600 | $0.0257800 |
| 2018-07-20 | $0.0295200 | $0.0264800 | $0.0291700 | $0.0264800 |
| 2018-07-21 | $0.0264800 | $0.0285800 | $0.0299700 | $0.0244400 |
| 2018-07-22 | $0.0285800 | $0.0297500 | $0.0302000 | $0.0256300 |
| 2018-07-23 | $0.0297500 | $0.0283300 | $0.0296800 | $0.0269800 |
| 2018-07-24 | $0.0283300 | $0.0302100 | $0.0306900 | $0.0287700 |
| 2018-07-25 | $0.0302000 | $0.0278100 | $0.0296900 | $0.0263900 |
| 2018-07-26 | $0.0268700 | $0.0240300 | $0.0277200 | $0.0240300 |
| 2018-07-27 | $0.0240300 | $0.0258300 | $0.0300600 | $0.0244200 |
| 2018-07-28 | $0.0258300 | $0.0271800 | $0.0276400 | $0.0257700 |
| 2018-07-29 | $0.0271800 | $0.0256400 | $0.0270400 | $0.0256400 |
| 2018-07-30 | $0.0256400 | $0.0246500 | $0.0264800 | $0.0228300 |
| 2018-07-31 | $0.0246500 | $0.0233300 | $0.0241900 | $0.0224600 |
| 2018-08-01 | $0.0233300 | $0.0239300 | $0.0239300 | $0.0222500 |
| 2018-08-02 | $0.0239300 | $0.0226000 | $0.0234200 | $0.0217700 |
| 2018-08-03 | $0.0226000 | $0.0221300 | $0.0229700 | $0.0217200 |
| 2018-08-04 | $0.0221300 | $0.0199400 | $0.0223800 | $0.0199400 |
| 2018-08-05 | $0.0199400 | $0.0216700 | $0.0220800 | $0.0200300 |
| 2018-08-06 | $0.0216700 | $0.0194400 | $0.0214600 | $0.0194400 |
| 2018-08-07 | $0.0194400 | $0.0181400 | $0.0192700 | $0.0177600 |
| 2018-08-08 | $0.0181400 | $0.0167100 | $0.0184900 | $0.0167100 |
| 2018-08-09 | $0.0167100 | $0.0159900 | $0.0181800 | $0.0156300 |
| 2018-08-10 | $0.0159900 | $0.0139300 | $0.0162500 | $0.0139300 |
| 2018-08-11 | $0.0139300 | $0.0120800 | $0.0143100 | $0.0120800 |
| 2018-08-12 | $0.0120800 | $0.0130500 | $0.0136800 | $0.0111400 |
| 2018-08-13 | $0.0130500 | $0.0099410 | $0.0116500 | $0.0099410 |
| 2018-08-14 | $0.0099410 | $0.0103000 | $0.0114100 | $0.009741 |
| 2018-08-15 | $0.0103000 | $0.0109700 | $0.0109700 | $0.0101200 |
| 2018-08-16 | $0.0109700 | $0.0106100 | $0.0111900 | $0.0103200 |
| 2018-08-17 | $0.0106100 | $0.0127000 | $0.0139700 | $0.0114300 |
| 2018-08-18 | $0.0127000 | $0.0117900 | $0.0117900 | $0.0109100 |
| 2018-08-19 | $0.0117900 | $0.0134800 | $0.0146800 | $0.0110900 |
| 2018-08-20 | $0.0134800 | $0.0108300 | $0.0121900 | $0.0100200 |
| 2018-08-21 | $0.0108300 | $0.0112500 | $0.0123700 | $0.0106800 |
| 2018-08-22 | $0.0112500 | $0.0102700 | $0.0119000 | $0.0100000 |
| 2018-08-23 | $0.0102700 | $0.0104800 | $0.0110300 | $0.0104800 |
| 2018-08-24 | $0.0104800 | $0.0118200 | $0.0132200 | $0.0106900 |
| 2018-08-25 | $0.0118200 | $0.0113800 | $0.0122100 | $0.0111000 |
| 2018-08-26 | $0.0113800 | $0.0109700 | $0.0112500 | $0.0104200 |
| 2018-08-27 | $0.0109700 | $0.0109400 | $0.0118100 | $0.0106600 |
| 2018-08-28 | $0.0109400 | $0.0115300 | $0.0115300 | $0.0112300 |
| 2018-08-29 | $0.0115300 | $0.0118400 | $0.0124100 | $0.0109700 |
| 2018-08-30 | $0.0118400 | $0.0116500 | $0.0116500 | $0.0108000 |
| 2018-08-31 | $0.0116500 | $0.0115500 | $0.0115500 | $0.0109800 |
| 2018-09-01 | $0.0115500 | $0.0121100 | $0.0121100 | $0.0109300 |
| 2018-09-02 | $0.0121100 | $0.0121000 | $0.0123900 | $0.0115100 |
| 2018-09-03 | $0.0121000 | $0.0115600 | $0.0118500 | $0.0109800 |
| 2018-09-04 | $0.0115600 | $0.0114100 | $0.0114100 | $0.0108400 |
| 2018-09-05 | $0.0114100 | $0.009359 | $0.009359 | $0.008903 |
| 2018-09-06 | $0.009359 | $0.008492 | $0.009410 | $0.008263 |
| 2018-09-07 | $0.008494 | $0.007960 | $0.008175 | $0.007745 |
| 2018-09-08 | $0.007960 | $0.008068 | $0.008068 | $0.007280 |
| 2018-09-09 | $0.008068 | $0.007448 | $0.008036 | $0.007448 |
| 2018-09-10 | $0.007448 | $0.007886 | $0.008083 | $0.007491 |
| 2018-09-11 | $0.007885 | $0.007406 | $0.007406 | $0.007036 |
| 2018-09-12 | $0.007406 | $0.007504 | $0.008053 | $0.006955 |
| 2018-09-13 | $0.007504 | $0.008240 | $0.009085 | $0.008028 |
| 2018-09-14 | $0.008240 | $0.007937 | $0.008564 | $0.007728 |
| 2018-09-15 | $0.007937 | $0.008865 | $0.008865 | $0.008200 |
| 2018-09-16 | $0.008865 | $0.009245 | $0.0099050 | $0.008144 |
| 2018-09-17 | $0.009245 | $0.008430 | $0.008822 | $0.008038 |
| 2018-09-18 | $0.008430 | $0.007294 | $0.008961 | $0.007294 |
| 2018-09-19 | $0.007294 | $0.007342 | $0.007552 | $0.007342 |
| 2018-09-20 | $0.007342 | $0.007867 | $0.008698 | $0.007867 |
| 2018-09-21 | $0.007867 | $0.008669 | $0.008672 | $0.008669 |
| 2018-09-22 | $0.008669 | $0.008427 | $0.009049 | $0.008427 |
| 2018-09-23 | $0.008427 | $0.008315 | $0.008911 | $0.008315 |
| 2018-09-24 | $0.008315 | $0.008091 | $0.008091 | $0.007567 |
| 2018-09-25 | $0.008091 | $0.007889 | $0.007889 | $0.007782 |
| 2018-09-26 | $0.007889 | $0.007669 | $0.007709 | $0.007669 |
| 2018-09-27 | $0.007669 | $0.007855 | $0.008339 | $0.007585 |
| 2018-09-28 | $0.007855 | $0.007336 | $0.008051 | $0.007336 |
| 2018-09-29 | $0.007336 | $0.008189 | $0.008253 | $0.007659 |
| 2018-09-30 | $0.008123 | $0.008081 | $0.008147 | $0.008081 |
| 2018-10-01 | $0.008234 | $0.008030 | $0.008266 | $0.007666 |
| 2018-10-02 | $0.008031 | $0.008061 | $0.009242 | $0.007486 |
| 2018-10-03 | $0.008061 | $0.008931 | $0.008997 | $0.007323 |
| 2018-10-04 | $0.008931 | $0.007677 | $0.009003 | $0.007382 |
| 2018-10-05 | $0.007677 | $0.008207 | $0.008207 | $0.007685 |
| 2018-10-06 | $0.008207 | $0.008176 | $0.008837 | $0.007601 |
| 2018-10-07 | $0.008176 | $0.007898 | $0.008773 | $0.007607 |
| 2018-10-08 | $0.007898 | $0.007671 | $0.008256 | $0.007671 |
| 2018-10-09 | $0.007671 | $0.007532 | $0.008094 | $0.007532 |
| 2018-10-10 | $0.007532 | $0.007434 | $0.007657 | $0.007434 |
| 2018-10-11 | $0.007434 | $0.005930 | $0.006538 | $0.005885 |
| 2018-10-12 | $0.005930 | $0.006326 | $0.006749 | $0.006122 |
| 2018-10-13 | $0.006326 | $0.006185 | $0.006729 | $0.006185 |
| 2018-10-14 | $0.006185 | $0.005460 | $0.006318 | $0.005460 |
| 2018-10-15 | $0.005460 | $0.005070 | $0.006746 | $0.005059 |
| 2018-10-16 | $0.005070 | $0.006223 | $0.006307 | $0.005056 |
| 2018-10-17 | $0.006223 | $0.006436 | $0.006436 | $0.005815 |
| 2018-10-18 | $0.006436 | $0.006295 | $0.006295 | $0.006255 |
| 2018-10-19 | $0.006295 | $0.0131900 | $0.0131900 | $0.006307 |
| 2018-10-20 | $0.0131900 | $0.006872 | $0.0133300 | $0.006872 |
| 2018-10-21 | $0.006872 | $0.0102400 | $0.0102400 | $0.006862 |
| 2018-10-22 | $0.0102400 | $0.006837 | $0.0107800 | $0.006837 |
| 2018-10-23 | $0.006837 | $0.007292 | $0.007292 | $0.006840 |
| 2018-10-24 | $0.007292 | $0.006865 | $0.007265 | $0.006865 |
| 2018-10-25 | $0.006865 | $0.006037 | $0.006808 | $0.006037 |
| 2018-10-26 | $0.006037 | $0.006115 | $0.006115 | $0.006101 |
| 2018-10-27 | $0.006115 | $0.006100 | $0.007098 | $0.006098 |
| 2018-10-28 | $0.006100 | $0.006315 | $0.006723 | $0.006126 |
| 2018-10-29 | $0.006316 | $0.006066 | $0.006066 | $0.006064 |
| 2018-10-30 | $0.006066 | $0.006592 | $0.006592 | $0.005899 |
| 2018-10-31 | $0.006593 | $0.005935 | $0.006648 | $0.005935 |
| 2018-11-01 | $0.005935 | $0.005568 | $0.005962 | $0.005566 |
| 2018-11-02 | $0.005552 | $0.005563 | $0.005563 | $0.005563 |
| 2018-11-03 | $0.005633 | $0.005454 | $0.005589 | $0.005454 |
| 2018-11-04 | $0.005454 | $0.005925 | $0.005925 | $0.005777 |
| 2018-11-05 | $0.005925 | $0.005788 | $0.005880 | $0.005788 |
| 2018-11-06 | $0.005788 | $0.005399 | $0.006060 | $0.005399 |
| 2018-11-07 | $0.005184 | $0.005224 | $0.005224 | $0.005224 |
| 2018-11-08 | $0.005362 | $0.005196 | $0.005196 | $0.005196 |
| 2018-11-09 | $0.005196 | $0.005214 | $0.005214 | $0.0046110 |
| 2018-11-10 | $0.005214 | $0.005933 | $0.005933 | $0.005276 |
| 2018-11-11 | $0.006141 | $0.005639 | $0.006152 | $0.005639 |
| 2018-11-12 | $0.005639 | $0.005610 | $0.005610 | $0.005610 |
| 2018-11-13 | $0.005903 | $0.005255 | $0.005780 | $0.0048960 |
| 2018-11-14 | $0.005256 | $0.0043140 | $0.005027 | $0.0043140 |
| 2018-11-15 | $0.0043140 | $0.0041820 | $0.0042860 | $0.0041820 |
| 2018-11-16 | $0.0046870 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2018-11-17 | $0.0040280 | $0.0043550 | $0.0044430 | $0.0040140 |
| 2018-11-18 | $0.0043550 | $0.0040160 | $0.0044380 | $0.0040160 |
| 2018-11-19 | $0.0040160 | $0.0032610 | $0.0033530 | $0.0032610 |
| 2018-11-20 | $0.0025490 | $0.0018660 | $0.0026650 | $0.0018660 |
| 2018-11-21 | $0.0018660 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2018-11-22 | $0.0030030 | $0.0027460 | $0.0027460 | $0.0022470 |
| 2018-11-23 | $0.0027460 | $0.0020480 | $0.0027140 | $0.0020480 |
| 2018-11-24 | $0.0020480 | $0.0018750 | $0.0018750 | $0.0018720 |
| 2018-11-25 | $0.0018750 | $0.0018680 | $0.0019420 | $0.0018680 |
| 2018-11-26 | $0.0020420 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2018-11-27 | $0.0019300 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2018-11-28 | $0.0017630 | $0.0025800 | $0.0025800 | $0.0019660 |
| 2018-11-29 | $0.0021740 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2018-11-30 | $0.0021860 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2018-12-01 | $0.0023700 | $0.0028770 | $0.0032920 | $0.0024880 |
| 2018-12-02 | $0.0033160 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2018-12-03 | $0.0028160 | $0.0023590 | $0.0026520 | $0.0023590 |
| 2018-12-04 | $0.0023590 | $0.0026360 | $0.0026360 | $0.0023940 |
| 2018-12-05 | $0.0026360 | $0.0022140 | $0.0024380 | $0.0022140 |
| 2018-12-06 | $0.0022140 | $0.0019710 | $0.0022610 | $0.0019710 |
| 2018-12-07 | $0.0019710 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2018-12-08 | $0.0019500 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2018-12-09 | $0.0019730 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-12-10 | $0.0020580 | $0.0020430 | $0.0020430 | $0.0019770 |
| 2018-12-11 | $0.0020430 | $0.0017610 | $0.0019840 | $0.0017610 |
| 2018-12-12 | $0.0016660 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2018-12-13 | $0.0017080 | $0.0015530 | $0.0016200 | $0.0015530 |
| 2018-12-14 | $0.0015530 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2018-12-15 | $0.0015210 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-12-16 | $0.0015190 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-12-17 | $0.0017080 | $0.0019100 | $0.0019100 | $0.0019090 |
| 2018-12-18 | $0.0016680 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2018-12-19 | $0.0017460 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-12-20 | $0.0020140 | $0.0018630 | $0.0026780 | $0.0018630 |
| 2018-12-21 | $0.0018630 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2018-12-22 | $0.0017510 | $0.0022490 | $0.0022490 | $0.0018940 |
| 2018-12-23 | $0.0022490 | $0.0018060 | $0.0025000 | $0.0017870 |
| 2018-12-24 | $0.0016430 | $0.0020410 | $0.0022450 | $0.0016740 |
| 2018-12-25 | $0.0020410 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-26 | $0.0017980 | $0.0044500 | $0.0044500 | $0.0018210 |
| 2018-12-27 | $0.0044500 | $0.0022910 | $0.0045980 | $0.0022910 |
| 2018-12-28 | $0.0022910 | $0.0024940 | $0.0033190 | $0.0024940 |
| 2018-12-29 | $0.0024940 | $0.0019290 | $0.0024510 | $0.0019290 |
| 2018-12-30 | $0.0019290 | $0.0024460 | $0.0024460 | $0.0019860 |
| 2018-12-31 | $0.0024460 | $0.0020780 | $0.0023110 | $0.0020780 |
| 2019-01-01 | $0.0020780 | $0.0021800 | $0.0022210 | $0.0021800 |
| 2019-01-02 | $0.0021800 | $0.0019730 | $0.0023920 | $0.0019730 |
| 2019-01-03 | $0.0019730 | $0.0018860 | $0.0018860 | $0.0018830 |
| 2019-01-04 | $0.0018860 | $0.0018460 | $0.0019690 | $0.0018460 |
| 2019-01-05 | $0.0018460 | $0.0020330 | $0.0020330 | $0.0018280 |
| 2019-01-06 | $0.0020330 | $0.0020650 | $0.0020650 | $0.0020620 |
| 2019-01-07 | $0.0020650 | $0.0021290 | $0.0021320 | $0.0019010 |
| 2019-01-08 | $0.0021290 | $0.0021180 | $0.0021180 | $0.0019050 |
| 2019-01-09 | $0.0021180 | $0.0019120 | $0.0021190 | $0.0019120 |
| 2019-01-10 | $0.0019120 | $0.0018360 | $0.0018360 | $0.0016190 |
| 2019-01-11 | $0.0018360 | $0.0022020 | $0.0022020 | $0.0017800 |
| 2019-01-12 | $0.0022020 | $0.0024180 | $0.0024180 | $0.0021150 |
| 2019-01-13 | $0.0024180 | $0.0016330 | $0.0022400 | $0.0016330 |
| 2019-01-14 | $0.0016330 | $0.0022460 | $0.0022460 | $0.0018180 |
| 2019-01-15 | $0.0018520 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-01-16 | $0.0020980 | $0.0026300 | $0.0026300 | $0.0021310 |
| 2019-01-17 | $0.0026300 | $0.0022830 | $0.0026600 | $0.0022830 |
| 2019-01-18 | $0.0022830 | $0.0020890 | $0.0023170 | $0.0020890 |
| 2019-01-19 | $0.0024080 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-01-20 | $0.0024620 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-01-21 | $0.0020520 | $0.0020100 | $0.0020230 | $0.0020100 |
| 2019-01-22 | $0.0020100 | $0.0020490 | $0.0020880 | $0.0020480 |
| 2019-01-23 | $0.0023410 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2019-01-24 | $0.0020220 | $0.0019770 | $0.0020240 | $0.0019770 |
| 2019-01-25 | $0.0019770 | $0.0019860 | $0.0019860 | $0.0019470 |
| 2019-01-26 | $0.0019860 | $0.0019610 | $0.0019930 | $0.0019610 |
| 2019-01-27 | $0.0019610 | $0.0021360 | $0.0021360 | $0.0018930 |
| 2019-01-28 | $0.0021360 | $0.0017840 | $0.0020240 | $0.0017840 |
| 2019-01-29 | $0.0014500 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-01-30 | $0.0014360 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2019-01-31 | $0.0014560 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-02-01 | $0.0014420 | $0.0014890 | $0.0014890 | $0.0014540 |
| 2019-02-02 | $0.0017950 | $0.0017110 | $0.0019670 | $0.0017110 |
| 2019-02-03 | $0.0015090 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-02-04 | $0.0014830 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-02-05 | $0.0014750 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-02-06 | $0.0014820 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-02-07 | $0.0014600 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-02-08 | $0.0014510 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-02-09 | $0.0018410 | $0.0020260 | $0.0020260 | $0.0018410 |
| 2019-02-10 | $0.0015700 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-02-11 | $0.0015850 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-02-12 | $0.0020480 | $0.0020980 | $0.0020980 | $0.0020610 |
| 2019-02-13 | $0.0020980 | $0.0018660 | $0.0020930 | $0.0018660 |
| 2019-02-14 | $0.0018660 | $0.0020310 | $0.0020310 | $0.0018440 |
| 2019-02-15 | $0.0020310 | $0.0019520 | $0.0020510 | $0.0019520 |
| 2019-02-16 | $0.0019520 | $0.0018830 | $0.0019720 | $0.0018830 |
| 2019-02-17 | $0.0018830 | $0.0023100 | $0.0023100 | $0.0020520 |
| 2019-02-18 | $0.0023100 | $0.0024910 | $0.0030980 | $0.0018290 |
| 2019-02-19 | $0.0024910 | $0.0024140 | $0.0024810 | $0.0024130 |
| 2019-02-20 | $0.0024140 | $0.0028530 | $0.0028530 | $0.0024950 |
| 2019-02-21 | $0.0028530 | $0.0027080 | $0.0027980 | $0.0016660 |
| 2019-02-22 | $0.0027080 | $0.0027200 | $0.0027570 | $0.0025800 |
| 2019-02-23 | $0.0027200 | $0.0030240 | $0.0030270 | $0.0029110 |
| 2019-02-24 | $0.0030290 | $0.0021730 | $0.0025340 | $0.0021730 |
| 2019-02-25 | $0.0021730 | $0.0024910 | $0.0024910 | $0.0022650 |
| 2019-02-26 | $0.0024910 | $0.0025790 | $0.0028690 | $0.0022760 |
| 2019-02-27 | $0.0025790 | $0.0025570 | $0.0025570 | $0.0024510 |
| 2019-02-28 | $0.0025570 | $0.0025640 | $0.0025640 | $0.0024570 |
| 2019-03-01 | $0.0025640 | $0.0025410 | $0.0025610 | $0.0024810 |
| 2019-03-02 | $0.0025290 | $0.0024980 | $0.0025750 | $0.0024980 |
| 2019-03-03 | $0.0024970 | $0.0026520 | $0.0026520 | $0.0024480 |
| 2019-03-04 | $0.0026520 | $0.0026180 | $0.0026180 | $0.0023150 |
| 2019-03-05 | $0.0027240 | $0.0028280 | $0.0029060 | $0.0028280 |
| 2019-03-06 | $0.0028570 | $0.0027700 | $0.0030070 | $0.0027700 |
| 2019-03-07 | $0.0027700 | $0.0027540 | $0.0028370 | $0.0027530 |
| 2019-03-08 | $0.0027540 | $0.0030920 | $0.0030920 | $0.0026900 |
| 2019-03-09 | $0.0030920 | $0.0035540 | $0.0035540 | $0.0031100 |
| 2019-03-10 | $0.0035540 | $0.0036270 | $0.0036560 | $0.0031770 |
| 2019-03-11 | $0.0036270 | $0.0037120 | $0.0037120 | $0.0035520 |
| 2019-03-12 | $0.0037120 | $0.0035250 | $0.0037350 | $0.0035250 |
| 2019-03-13 | $0.0035250 | $0.0030970 | $0.0035000 | $0.0030970 |
| 2019-03-14 | $0.0030970 | $0.0030960 | $0.0030960 | $0.0030740 |
| 2019-03-15 | $0.0030960 | $0.0030290 | $0.0032070 | $0.0030290 |
| 2019-03-16 | $0.0030290 | $0.0031170 | $0.0031180 | $0.0031170 |
| 2019-03-17 | $0.0031170 | $0.0029650 | $0.0030740 | $0.0029650 |
| 2019-03-18 | $0.0029650 | $0.0028530 | $0.0029390 | $0.0028530 |
| 2019-03-19 | $0.0028530 | $0.0030300 | $0.0030300 | $0.0028730 |
| 2019-03-20 | $0.0030300 | $0.0028960 | $0.0030470 | $0.0028960 |
| 2019-03-21 | $0.0028960 | $0.0028550 | $0.0031230 | $0.0027940 |
| 2019-03-22 | $0.0029580 | $0.0030810 | $0.0031610 | $0.0029210 |
| 2019-03-23 | $0.0030810 | $0.0031260 | $0.0031660 | $0.0030450 |
| 2019-03-24 | $0.0028990 | $0.0032210 | $0.0033000 | $0.0028670 |
| 2019-03-25 | $0.0032210 | $0.0034190 | $0.0034190 | $0.0031680 |
| 2019-03-26 | $0.0034190 | $0.0033800 | $0.0037310 | $0.0029280 |
| 2019-03-27 | $0.0033110 | $0.0033580 | $0.0035200 | $0.0033180 |
| 2019-03-28 | $0.0035300 | $0.0034850 | $0.0034850 | $0.0034830 |
| 2019-03-29 | $0.0033100 | $0.0034120 | $0.0035360 | $0.0032890 |
| 2019-03-30 | $0.0036360 | $0.0034760 | $0.0036080 | $0.0031550 |
| 2019-03-31 | $0.0034760 | $0.0035500 | $0.0035500 | $0.0034550 |
| 2019-04-01 | $0.0035500 | $0.0037590 | $0.0037590 | $0.0035360 |
| 2019-04-02 | $0.0037590 | $0.0046210 | $0.005278 | $0.0041430 |
| 2019-04-03 | $0.0046210 | $0.0042330 | $0.0045160 | $0.0042330 |
| 2019-04-04 | $0.0042330 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2019-04-05 | $0.0041510 | $0.0043710 | $0.005324 | $0.0043690 |
| 2019-04-06 | $0.0043710 | $0.005115 | $0.005115 | $0.0043680 |
| 2019-04-07 | $0.005115 | $0.006607 | $0.006607 | $0.005401 |
| 2019-04-08 | $0.006607 | $0.005110 | $0.006813 | $0.005110 |
| 2019-04-09 | $0.005110 | $0.005307 | $0.006259 | $0.0046740 |
| 2019-04-10 | $0.005307 | $0.0049690 | $0.005339 | $0.0049690 |
| 2019-04-11 | $0.0049690 | $0.0042980 | $0.0046280 | $0.0042980 |
| 2019-04-12 | $0.0042980 | $0.0042820 | $0.0046850 | $0.0042800 |
| 2019-04-13 | $0.0042820 | $0.0047880 | $0.0047880 | $0.0042810 |
| 2019-04-14 | $0.0047880 | $0.005398 | $0.005398 | $0.0049090 |
| 2019-04-15 | $0.005398 | $0.0041730 | $0.005130 | $0.0041730 |
| 2019-04-16 | $0.0041730 | $0.0043390 | $0.0043460 | $0.0043390 |
| 2019-04-17 | $0.0043390 | $0.0043440 | $0.0043440 | $0.0043430 |
| 2019-04-18 | $0.0045560 | $0.0046550 | $0.0047610 | $0.0044960 |
| 2019-04-19 | $0.0046550 | $0.0046600 | $0.005031 | $0.0043420 |
| 2019-04-20 | $0.0045290 | $0.005010 | $0.005010 | $0.0045250 |
| 2019-04-21 | $0.005010 | $0.0044280 | $0.0049050 | $0.0044280 |
| 2019-04-22 | $0.0044280 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2019-04-23 | $0.0044690 | $0.0046400 | $0.0046400 | $0.0044030 |
| 2019-04-24 | $0.0046400 | $0.0039850 | $0.0045150 | $0.0039850 |
| 2019-04-25 | $0.0039850 | $0.0037760 | $0.0037760 | $0.0034320 |
| 2019-04-26 | $0.0037760 | $0.0034730 | $0.0039470 | $0.0034730 |
| 2019-04-27 | $0.0034730 | $0.0035960 | $0.0041520 | $0.0035160 |
| 2019-04-28 | $0.0036050 | $0.0045420 | $0.0045420 | $0.0035890 |
| 2019-04-29 | $0.0045420 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2019-04-30 | $0.0045030 | $0.0041110 | $0.0047250 | $0.0037330 |
| 2019-05-01 | $0.0040660 | $0.0043120 | $0.0043660 | $0.0040420 |
| 2019-05-02 | $0.0043120 | $0.0042360 | $0.0044010 | $0.0041260 |
| 2019-05-03 | $0.0040340 | $0.0042180 | $0.0042190 | $0.0042080 |
| 2019-05-04 | $0.0042180 | $0.0047610 | $0.0047610 | $0.0037170 |
| 2019-05-05 | $0.0047610 | $0.005082 | $0.005082 | $0.0042640 |
| 2019-05-06 | $0.005082 | $0.006154 | $0.0116200 | $0.005385 |
| 2019-05-07 | $0.006154 | $0.009180 | $0.009180 | $0.005395 |
| 2019-05-08 | $0.009180 | $0.006187 | $0.009334 | $0.005467 |
| 2019-05-09 | $0.006187 | $0.006361 | $0.006834 | $0.006166 |
| 2019-05-10 | $0.006359 | $0.005639 | $0.006420 | $0.005489 |
| 2019-05-11 | $0.005639 | $0.005536 | $0.006291 | $0.005536 |
| 2019-05-12 | $0.005536 | $0.0048580 | $0.005413 | $0.0048580 |
| 2019-05-13 | $0.0048580 | $0.0049980 | $0.008810 | $0.0048980 |
| 2019-05-14 | $0.0049980 | $0.0049300 | $0.005542 | $0.0049300 |
| 2019-05-15 | $0.0049300 | $0.006457 | $0.007683 | $0.005047 |
| 2019-05-16 | $0.006457 | $0.005691 | $0.006868 | $0.005408 |
| 2019-05-17 | $0.005691 | $0.006133 | $0.007573 | $0.005014 |
| 2019-05-18 | $0.006133 | $0.006921 | $0.006921 | $0.005861 |
| 2019-05-19 | $0.006921 | $0.009040 | $0.009040 | $0.007190 |
| 2019-05-20 | $0.009040 | $0.008645 | $0.009608 | $0.008645 |
| 2019-05-21 | $0.008645 | $0.007082 | $0.008742 | $0.007082 |
| 2019-05-22 | $0.007082 | $0.006332 | $0.007129 | $0.006118 |
| 2019-05-23 | $0.006332 | $0.006383 | $0.006418 | $0.006216 |
| 2019-05-24 | $0.006383 | $0.006959 | $0.007294 | $0.006487 |
| 2019-05-25 | $0.006959 | $0.007014 | $0.007107 | $0.007012 |
| 2019-05-26 | $0.007014 | $0.008185 | $0.008582 | $0.007479 |
| 2019-05-27 | $0.008185 | $0.009022 | $0.0146500 | $0.008294 |
| 2019-05-28 | $0.009022 | $0.0101800 | $0.0108600 | $0.009009 |
| 2019-05-29 | $0.0101800 | $0.009538 | $0.0141000 | $0.009538 |
| 2019-05-30 | $0.009538 | $0.0133100 | $0.0133100 | $0.009002 |
| 2019-05-31 | $0.0133100 | $0.0187300 | $0.0196100 | $0.0117000 |
| 2019-06-01 | $0.0187300 | $0.0178700 | $0.0213500 | $0.0155200 |
| 2019-06-02 | $0.0178700 | $0.0195500 | $0.0209900 | $0.0144500 |
| 2019-06-03 | $0.0195500 | $0.0172800 | $0.0212100 | $0.0166000 |
| 2019-06-04 | $0.0172800 | $0.0202500 | $0.0202500 | $0.0158100 |
| 2019-06-05 | $0.0202500 | $0.0170800 | $0.0246200 | $0.0162200 |
| 2019-06-06 | $0.0170800 | $0.0274400 | $0.0324300 | $0.0173100 |
| 2019-06-07 | $0.0274400 | $0.0474600 | $0.0474600 | $0.0238700 |
| 2019-06-08 | $0.0474600 | $0.0376600 | $0.0511 | $0.0316300 |
| 2019-06-09 | $0.0376600 | $0.0320800 | $0.0356600 | $0.0320800 |
| 2019-06-10 | $0.0320800 | $0.0292600 | $0.0343700 | $0.0292600 |
| 2019-06-11 | $0.0292600 | $0.0272600 | $0.0302800 | $0.0272600 |
| 2019-06-12 | $0.0309600 | $0.0324500 | $0.0340900 | $0.0314700 |
| 2019-06-13 | $0.0339300 | $0.0344400 | $0.0344400 | $0.0193000 |
| 2019-06-14 | $0.0344400 | $0.0272500 | $0.0446800 | $0.0210800 |
| 2019-06-15 | $0.0272500 | $0.0376900 | $0.0455800 | $0.0278100 |
| 2019-06-16 | $0.0376900 | $0.0322000 | $0.0375900 | $0.0322000 |
| 2019-06-17 | $0.0322000 | $0.0333600 | $0.0402700 | $0.0328400 |
| 2019-06-18 | $0.0333600 | $0.0396800 | $0.0396800 | $0.0322200 |
| 2019-06-19 | $0.0396800 | $0.0383600 | $0.0403500 | $0.0376600 |
| 2019-06-20 | $0.0383600 | $0.0326400 | $0.0393600 | $0.0326400 |
| 2019-06-21 | $0.0326400 | $0.0306400 | $0.0414400 | $0.0306400 |
| 2019-06-22 | $0.0306400 | $0.0319600 | $0.0320900 | $0.0319600 |
| 2019-06-23 | $0.0319600 | $0.0288900 | $0.0399600 | $0.0232600 |
| 2019-06-24 | $0.0288900 | $0.0289400 | $0.0292500 | $0.0289400 |
| 2019-06-25 | $0.0298000 | $0.0298200 | $0.0319300 | $0.0281800 |
| 2019-06-26 | $0.0255100 | $0.0333800 | $0.0333800 | $0.0236300 |
| 2019-06-27 | $0.0361600 | $0.0265500 | $0.0334600 | $0.0259900 |
| 2019-06-28 | $0.0265500 | $0.0271800 | $0.0352100 | $0.0271800 |
| 2019-06-29 | $0.0219000 | $0.0268300 | $0.0412500 | $0.0224600 |
| 2019-06-30 | $0.0268300 | $0.0237900 | $0.0376900 | $0.0237900 |
| 2019-07-01 | $0.0237900 | $0.0205200 | $0.0241200 | $0.0205200 |
| 2019-07-02 | $0.0205200 | $0.0247900 | $0.0288700 | $0.0203400 |
| 2019-07-03 | $0.0247900 | $0.0257400 | $0.0257400 | $0.0234000 |
| 2019-07-04 | $0.0250400 | $0.0239900 | $0.0243200 | $0.0226500 |
| 2019-07-05 | $0.0218500 | $0.0222900 | $0.0287900 | $0.0202000 |
| 2019-07-06 | $0.0222900 | $0.0200900 | $0.0223000 | $0.0200900 |
| 2019-07-07 | $0.0200900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-07-08 | $0.0213700 | $0.0218500 | $0.0218600 | $0.0218500 |
| 2019-07-09 | $0.0218500 | $0.0213700 | $0.0214700 | $0.0213700 |
| 2019-07-10 | $0.0246300 | $0.0235900 | $0.0239600 | $0.0226300 |
| 2019-07-11 | $0.0188500 | $0.0175500 | $0.0222800 | $0.0175400 |
| 2019-07-12 | $0.0175500 | $0.0358000 | $0.0358000 | $0.0180000 |
| 2019-07-13 | $0.0305600 | $0.0281800 | $0.0338600 | $0.0230700 |
| 2019-07-14 | $0.0249400 | $0.0204000 | $0.0290400 | $0.0170000 |
| 2019-07-15 | $0.0238800 | $0.0222400 | $0.0271300 | $0.0202900 |
| 2019-07-16 | $0.0232700 | $0.0149300 | $0.0202700 | $0.0149300 |
| 2019-07-17 | $0.0149300 | $0.0157500 | $0.0194400 | $0.0157500 |
| 2019-07-18 | $0.0193000 | $0.0189400 | $0.0227700 | $0.0183000 |
| 2019-07-19 | $0.0189400 | $0.0194900 | $0.0210700 | $0.0181200 |
| 2019-07-20 | $0.0183000 | $0.0170400 | $0.0189200 | $0.0170400 |
| 2019-07-21 | $0.0170400 | $0.0256100 | $0.0256100 | $0.0148000 |
| 2019-07-22 | $0.0201100 | $0.0187900 | $0.0197200 | $0.0182800 |
| 2019-07-23 | $0.0246800 | $0.0156300 | $0.0241100 | $0.0156300 |
| 2019-07-24 | $0.0156300 | $0.0195000 | $0.0212500 | $0.0143600 |
| 2019-07-25 | $0.0195000 | $0.0144200 | $0.0249000 | $0.0144000 |
| 2019-07-26 | $0.0144200 | $0.0197300 | $0.0248800 | $0.0144000 |
| 2019-07-27 | $0.0197300 | $0.0201700 | $0.0235100 | $0.0179000 |
| 2019-07-28 | $0.0201700 | $0.0193200 | $0.0239700 | $0.0128400 |
| 2019-07-29 | $0.0193200 | $0.0188100 | $0.0205200 | $0.0128200 |
| 2019-07-30 | $0.0188100 | $0.0196800 | $0.0202700 | $0.0187200 |
| 2019-07-31 | $0.0196800 | $0.0211300 | $0.0215600 | $0.0203100 |
| 2019-08-01 | $0.0211300 | $0.0208100 | $0.0210200 | $0.0204000 |
| 2019-08-02 | $0.0208100 | $0.0210400 | $0.0216800 | $0.0206200 |
| 2019-08-03 | $0.0210400 | $0.0204100 | $0.0214500 | $0.0200000 |
| 2019-08-04 | $0.0204100 | $0.0210800 | $0.0215200 | $0.0196600 |
| 2019-08-05 | $0.0210800 | $0.0208000 | $0.0220800 | $0.0205900 |
| 2019-08-06 | $0.0208000 | $0.0201300 | $0.0214000 | $0.0144400 |
| 2019-08-07 | $0.0201300 | $0.0225000 | $0.0225000 | $0.0201400 |
| 2019-08-08 | $0.0225000 | $0.0251000 | $0.0251000 | $0.0218000 |
| 2019-08-09 | $0.0251000 | $0.0224800 | $0.0265600 | $0.0224800 |
| 2019-08-10 | $0.0224800 | $0.0232700 | $0.0232700 | $0.0198200 |
| 2019-08-11 | $0.0232700 | $0.0276500 | $0.0276500 | $0.0244100 |
| 2019-08-12 | $0.0276500 | $0.0244500 | $0.0271500 | $0.0209100 |
| 2019-08-13 | $0.0244500 | $0.0241400 | $0.0271200 | $0.0241400 |
| 2019-08-14 | $0.0241400 | $0.0315000 | $0.0315000 | $0.0215800 |
| 2019-08-15 | $0.0315000 | $0.0476600 | $0.0476600 | $0.0317900 |
| 2019-08-16 | $0.0476600 | $0.0434200 | $0.0495000 | $0.0311500 |
| 2019-08-17 | $0.0434200 | $0.0458500 | $0.0557 | $0.0434900 |
| 2019-08-18 | $0.0458500 | $0.0489500 | $0.0542 | $0.0480900 |
| 2019-08-19 | $0.0489500 | $0.0517 | $0.0535 | $0.0508 |
| 2019-08-20 | $0.0517 | $0.0443400 | $0.0502 | $0.0443400 |
| 2019-08-21 | $0.0443400 | $0.0532 | $0.0534 | $0.0405200 |
| 2019-08-22 | $0.0532 | $0.0391800 | $0.0542 | $0.0387200 |
| 2019-08-23 | $0.0391800 | $0.0434600 | $0.0434600 | $0.0395100 |
| 2019-08-24 | $0.0434600 | $0.0408300 | $0.0426700 | $0.0388100 |
| 2019-08-25 | $0.0406000 | $0.0428000 | $0.0442200 | $0.0393500 |
| 2019-08-26 | $0.0390100 | $0.0382600 | $0.0402900 | $0.0382600 |
| 2019-08-27 | $0.0382600 | $0.0531 | $0.0531 | $0.0380000 |
| 2019-08-28 | $0.0531 | $0.0477000 | $0.0536 | $0.0443900 |
| 2019-08-29 | $0.0477000 | $0.0377600 | $0.0465800 | $0.0377600 |
| 2019-08-30 | $0.0377600 | $0.0418800 | $0.0458400 | $0.0376600 |
| 2019-08-31 | $0.0410300 | $0.0425400 | $0.0438900 | $0.0405200 |
| 2019-09-01 | $0.0425400 | $0.0400500 | $0.0439600 | $0.0393700 |
| 2019-09-02 | $0.0382800 | $0.0411300 | $0.0488000 | $0.0399200 |
| 2019-09-03 | $0.0411300 | $0.0420400 | $0.0461600 | $0.0412200 |
| 2019-09-04 | $0.0420400 | $0.0378700 | $0.0430000 | $0.0375900 |
| 2019-09-05 | $0.0378700 | $0.0387600 | $0.0400900 | $0.0348800 |
| 2019-09-06 | $0.0387600 | $0.0320300 | $0.0379400 | $0.0320300 |
| 2019-09-07 | $0.0320300 | $0.0321000 | $0.0337000 | $0.0321000 |
| 2019-09-08 | $0.0321000 | $0.0305000 | $0.0327000 | $0.0305000 |
| 2019-09-09 | $0.0305000 | $0.0224200 | $0.0332900 | $0.0201800 |
| 2019-09-10 | $0.0224200 | $0.0245400 | $0.0272700 | $0.0223200 |
| 2019-09-11 | $0.0245400 | $0.0196500 | $0.0292900 | $0.0189900 |
| 2019-09-12 | $0.0223600 | $0.0232600 | $0.0243000 | $0.0202300 |
| 2019-09-13 | $0.0232600 | $0.0225100 | $0.0235500 | $0.0222000 |
| 2019-09-14 | $0.0225100 | $0.0228000 | $0.0235300 | $0.0220800 |
| 2019-09-15 | $0.0211600 | $0.0208600 | $0.0223600 | $0.0208600 |
| 2019-09-16 | $0.0208600 | $0.0218600 | $0.0236400 | $0.0182800 |
| 2019-09-17 | $0.0218600 | $0.0185600 | $0.0237000 | $0.0169500 |
| 2019-09-18 | $0.0185600 | $0.0154100 | $0.0188000 | $0.0154100 |
| 2019-09-19 | $0.0151400 | $0.0155200 | $0.0161400 | $0.0145000 |
| 2019-09-20 | $0.0145600 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-09-21 | $0.0143800 | $0.0144900 | $0.0189000 | $0.0130000 |
| 2019-09-22 | $0.0144900 | $0.0140200 | $0.0159600 | $0.0127500 |
| 2019-09-23 | $0.0140200 | $0.0131500 | $0.0177800 | $0.0121300 |
| 2019-09-24 | $0.0131500 | $0.0103300 | $0.0144800 | $0.0100100 |
| 2019-09-25 | $0.0103300 | $0.0106500 | $0.0138500 | $0.008280 |
| 2019-09-26 | $0.0106500 | $0.008922 | $0.0116600 | $0.008162 |
| 2019-09-27 | $0.008922 | $0.0100300 | $0.0135300 | $0.008589 |
| 2019-09-28 | $0.0100300 | $0.0115000 | $0.0137600 | $0.009132 |
| 2019-09-29 | $0.0115000 | $0.009329 | $0.0115800 | $0.009076 |
| 2019-09-30 | $0.009329 | $0.009271 | $0.0124000 | $0.008765 |
| 2019-10-01 | $0.009271 | $0.008779 | $0.009670 | $0.007786 |
| 2019-10-02 | $0.008779 | $0.008877 | $0.0148400 | $0.008016 |
| 2019-10-03 | $0.008877 | $0.008589 | $0.0182900 | $0.006816 |
| 2019-10-04 | $0.008589 | $0.009514 | $0.0365600 | $0.005559 |
| 2019-10-05 | $0.009514 | $0.008397 | $0.0152300 | $0.008374 |
| 2019-10-06 | $0.008397 | $0.008651 | $0.0157200 | $0.007801 |
| 2019-10-07 | $0.008651 | $0.008315 | $0.0132500 | $0.008286 |
| 2019-10-08 | $0.008315 | $0.008202 | $0.0113200 | $0.006809 |
| 2019-10-09 | $0.008202 | $0.007128 | $0.008967 | $0.007128 |
| 2019-10-10 | $0.007128 | $0.006828 | $0.007065 | $0.006816 |
| 2019-10-11 | $0.006791 | $0.006622 | $0.006788 | $0.006374 |
| 2019-10-12 | $0.006622 | $0.006487 | $0.006736 | $0.006321 |
| 2019-10-13 | $0.006413 | $0.006014 | $0.006459 | $0.006014 |
| 2019-10-14 | $0.006305 | $0.006189 | $0.006524 | $0.006022 |
| 2019-10-15 | $0.006200 | $0.005697 | $0.005993 | $0.005697 |
| 2019-10-16 | $0.005697 | $0.006559 | $0.006559 | $0.005508 |
| 2019-10-17 | $0.006559 | $0.007111 | $0.007991 | $0.005914 |
| 2019-10-18 | $0.007111 | $0.006557 | $0.007802 | $0.005746 |
| 2019-10-19 | $0.006856 | $0.008293 | $0.008452 | $0.006379 |
| 2019-10-20 | $0.008293 | $0.005938 | $0.008660 | $0.005938 |
| 2019-10-21 | $0.005938 | $0.006085 | $0.006661 | $0.005921 |
| 2019-10-22 | $0.006085 | $0.005946 | $0.006106 | $0.005704 |
| 2019-10-23 | $0.006495 | $0.006366 | $0.006366 | $0.005127 |
| 2019-10-24 | $0.006366 | $0.005041 | $0.006301 | $0.005041 |
| 2019-10-25 | $0.006104 | $0.006070 | $0.007110 | $0.005896 |
| 2019-10-26 | $0.005690 | $0.005772 | $0.007552 | $0.005544 |
| 2019-10-27 | $0.005772 | $0.005779 | $0.007613 | $0.005503 |
| 2019-10-28 | $0.005779 | $0.005643 | $0.005963 | $0.005237 |
| 2019-10-29 | $0.005643 | $0.005619 | $0.006196 | $0.005208 |
| 2019-10-30 | $0.005619 | $0.005783 | $0.005939 | $0.0049290 |
| 2019-10-31 | $0.005783 | $0.006654 | $0.007676 | $0.005228 |
| 2019-11-01 | $0.006654 | $0.007897 | $0.008712 | $0.0049520 |
| 2019-11-02 | $0.007897 | $0.007732 | $0.0108000 | $0.007182 |
| 2019-11-03 | $0.007732 | $0.005565 | $0.0177600 | $0.0049540 |
| 2019-11-04 | $0.008299 | $0.007631 | $0.008762 | $0.007537 |
| 2019-11-05 | $0.005595 | $0.005164 | $0.0201400 | $0.005075 |
| 2019-11-06 | $0.005164 | $0.007648 | $0.0143400 | $0.005227 |
| 2019-11-07 | $0.007384 | $0.006998 | $0.007459 | $0.006906 |
| 2019-11-08 | $0.007460 | $0.005902 | $0.0137900 | $0.005705 |
| 2019-11-09 | $0.005902 | $0.005944 | $0.008145 | $0.005942 |
| 2019-11-10 | $0.006440 | $0.006603 | $0.006875 | $0.006513 |
| 2019-11-11 | $0.006078 | $0.006400 | $0.008691 | $0.005937 |
| 2019-11-12 | $0.006400 | $0.006232 | $0.007239 | $0.006135 |
| 2019-11-13 | $0.006347 | $0.006580 | $0.006756 | $0.006229 |
| 2019-11-14 | $0.006580 | $0.006480 | $0.006567 | $0.006308 |
| 2019-11-15 | $0.006152 | $0.0039170 | $0.005997 | $0.0039170 |
| 2019-11-16 | $0.006267 | $0.006119 | $0.006374 | $0.006034 |
| 2019-11-17 | $0.0039740 | $0.006064 | $0.007132 | $0.0040080 |
| 2019-11-18 | $0.006064 | $0.005871 | $0.006288 | $0.005010 |
| 2019-11-19 | $0.006061 | $0.005938 | $0.006263 | $0.005856 |
| 2019-11-20 | $0.005938 | $0.005989 | $0.006070 | $0.005827 |
| 2019-11-21 | $0.005754 | $0.005730 | $0.005730 | $0.005309 |
| 2019-11-22 | $0.005730 | $0.007009 | $0.007009 | $0.005340 |
| 2019-11-23 | $0.007009 | $0.0048640 | $0.007112 | $0.0048640 |
| 2019-11-24 | $0.0049910 | $0.0046430 | $0.0049900 | $0.0042970 |
| 2019-11-25 | $0.0046430 | $0.0046400 | $0.005282 | $0.0044260 |
| 2019-11-26 | $0.0046400 | $0.0049470 | $0.005449 | $0.0045170 |
| 2019-11-27 | $0.0049470 | $0.0048200 | $0.005573 | $0.0048200 |
| 2019-11-28 | $0.0048200 | $0.0049120 | $0.005358 | $0.0045400 |
| 2019-11-29 | $0.0048280 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2019-11-30 | $0.0049440 | $0.0049400 | $0.006507 | $0.0042810 |
| 2019-12-01 | $0.0048460 | $0.0049720 | $0.005194 | $0.0046750 |
| 2019-12-02 | $0.0049720 | $0.0046850 | $0.005051 | $0.0046120 |
| 2019-12-03 | $0.0046850 | $0.0046810 | $0.0047540 | $0.0045340 |
| 2019-12-04 | $0.0047950 | $0.0045890 | $0.005087 | $0.0045890 |
| 2019-12-05 | $0.0044690 | $0.0045180 | $0.0045920 | $0.0045180 |
| 2019-12-06 | $0.0045180 | $0.0046110 | $0.0046860 | $0.0046110 |
| 2019-12-07 | $0.0046110 | $0.0045840 | $0.0046590 | $0.0045840 |
| 2019-12-08 | $0.0045840 | $0.0045990 | $0.0047500 | $0.0045240 |
| 2019-12-09 | $0.0045990 | $0.0046310 | $0.0048510 | $0.0044100 |
| 2019-12-10 | $0.0046310 | $0.0044850 | $0.0048470 | $0.0042680 |
| 2019-12-11 | $0.0044850 | $0.0044710 | $0.0045440 | $0.0043990 |
| 2019-12-12 | $0.0045220 | $0.005567 | $0.005567 | $0.0041170 |
| 2019-12-13 | $0.0045360 | $0.0044300 | $0.0045750 | $0.0043570 |
| 2019-12-14 | $0.0044300 | $0.0043190 | $0.0043900 | $0.0043190 |
| 2019-12-15 | $0.0043190 | $0.0044220 | $0.0047790 | $0.0043510 |
| 2019-12-16 | $0.005478 | $0.0041280 | $0.005092 | $0.0041280 |
| 2019-12-17 | $0.0041380 | $0.0037820 | $0.0040480 | $0.0036500 |
| 2019-12-18 | $0.0037820 | $0.0040120 | $0.0042310 | $0.0039390 |
| 2019-12-19 | $0.0041400 | $0.0039850 | $0.0039920 | $0.0039850 |
| 2019-12-20 | $0.0039850 | $0.0040000 | $0.0040000 | $0.0039940 |
| 2019-12-21 | $0.0038900 | $0.0041520 | $0.0042960 | $0.0038660 |
| 2019-12-22 | $0.0041520 | $0.0041350 | $0.0044350 | $0.0040590 |
| 2019-12-23 | $0.0041350 | $0.0041030 | $0.0043230 | $0.0038830 |
| 2019-12-24 | $0.0041030 | $0.0039940 | $0.0042110 | $0.0038480 |
| 2019-12-25 | $0.0039940 | $0.0038890 | $0.0039610 | $0.0038170 |
| 2019-12-26 | $0.0038890 | $0.0038920 | $0.0040360 | $0.0038200 |
| 2019-12-27 | $0.0039110 | $0.0042850 | $0.0048560 | $0.0035860 |
| 2019-12-28 | $0.0042850 | $0.0041360 | $0.0044860 | $0.0038460 |
| 2019-12-29 | $0.0041360 | $0.0038820 | $0.005165 | $0.0037840 |
| 2019-12-30 | $0.0038820 | $0.0035320 | $0.0040720 | $0.0034610 |
| 2019-12-31 | $0.0035320 | $0.0036110 | $0.0040170 | $0.0033520 |
| 2020-01-01 | $0.0036110 | $0.0040710 | $0.0040710 | $0.0033850 |
| 2020-01-02 | $0.0044770 | $0.0039240 | $0.0043600 | $0.0039240 |
| 2020-01-03 | $0.0039240 | $0.0037660 | $0.0041420 | $0.0037660 |
| 2020-01-04 | $0.0037660 | $0.0036270 | $0.0037680 | $0.0036270 |
| 2020-01-05 | $0.0036050 | $0.0036800 | $0.0036800 | $0.0036060 |
| 2020-01-06 | $0.0036800 | $0.0038040 | $0.0038810 | $0.0037260 |
| 2020-01-07 | $0.0038960 | $0.0036580 | $0.0038660 | $0.0036580 |
| 2020-01-08 | $0.0036720 | $0.0034590 | $0.0036200 | $0.0032990 |
| 2020-01-09 | $0.0034590 | $0.0034400 | $0.0035180 | $0.0033610 |
| 2020-01-10 | $0.0034400 | $0.0036040 | $0.0036860 | $0.0035220 |
| 2020-01-11 | $0.0036940 | $0.0033290 | $0.0036390 | $0.0033290 |
| 2020-01-12 | $0.0036910 | $0.0035180 | $0.0037630 | $0.0034360 |
| 2020-01-13 | $0.0035180 | $0.0034050 | $0.0034860 | $0.0033240 |
| 2020-01-14 | $0.0033530 | $0.0035790 | $0.0038700 | $0.0035790 |
| 2020-01-15 | $0.0035790 | $0.0036570 | $0.0036570 | $0.0035820 |
| 2020-01-16 | $0.0037020 | $0.0035750 | $0.0036620 | $0.0035750 |
| 2020-01-17 | $0.0035750 | $0.0036470 | $0.0037360 | $0.0034690 |
| 2020-01-18 | $0.0036470 | $0.0037420 | $0.0039200 | $0.0035640 |
| 2020-01-19 | $0.0038280 | $0.0042570 | $0.0042700 | $0.0034970 |
| 2020-01-20 | $0.0042570 | $0.0038070 | $0.0042530 | $0.0038070 |
| 2020-01-21 | $0.0037990 | $0.0038390 | $0.0038390 | $0.0037520 |
| 2020-01-22 | $0.0038660 | $0.0035390 | $0.0038310 | $0.0035390 |
| 2020-01-23 | $0.0036400 | $0.0035260 | $0.0035260 | $0.0034420 |
| 2020-01-24 | $0.0035260 | $0.0034570 | $0.0035410 | $0.0034570 |
| 2020-01-25 | $0.0034260 | $0.0045090 | $0.0045090 | $0.0033820 |
| 2020-01-26 | $0.0047570 | $0.0039570 | $0.0049890 | $0.0038710 |
| 2020-01-27 | $0.0039570 | $0.0041830 | $0.0046270 | $0.0040050 |
| 2020-01-28 | $0.0047790 | $0.0037140 | $0.0049490 | $0.0037140 |
| 2020-01-29 | $0.0043200 | $0.0039930 | $0.0042720 | $0.0038070 |
| 2020-01-30 | $0.0039930 | $0.0042760 | $0.0048460 | $0.0039910 |
| 2020-01-31 | $0.0038920 | $0.0037590 | $0.0037930 | $0.0037590 |
| 2020-02-01 | $0.0044840 | $0.0044110 | $0.0045980 | $0.0043170 |
| 2020-02-02 | $0.0038400 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2020-02-03 | $0.0045740 | $0.0049230 | $0.0049230 | $0.0045520 |
| 2020-02-04 | $0.0049230 | $0.0047690 | $0.005136 | $0.0045860 |
| 2020-02-05 | $0.0047690 | $0.005190 | $0.005575 | $0.0049980 |
| 2020-02-06 | $0.005190 | $0.005171 | $0.005658 | $0.005171 |
| 2020-02-07 | $0.005171 | $0.007356 | $0.007749 | $0.005198 |
| 2020-02-08 | $0.007356 | $0.007622 | $0.008315 | $0.006236 |
| 2020-02-09 | $0.007622 | $0.007009 | $0.007821 | $0.006501 |
| 2020-02-10 | $0.007009 | $0.005816 | $0.006999 | $0.005718 |
| 2020-02-11 | $0.005816 | $0.005956 | $0.006675 | $0.005854 |
| 2020-02-12 | $0.005956 | $0.006519 | $0.006726 | $0.005898 |
| 2020-02-13 | $0.006519 | $0.006447 | $0.007573 | $0.006038 |
| 2020-02-14 | $0.006447 | $0.006216 | $0.006527 | $0.006216 |
| 2020-02-15 | $0.006216 | $0.005943 | $0.006637 | $0.005745 |
| 2020-02-16 | $0.005943 | $0.005360 | $0.006055 | $0.005161 |
| 2020-02-17 | $0.005360 | $0.005919 | $0.006210 | $0.005142 |
| 2020-02-18 | $0.005919 | $0.006415 | $0.007026 | $0.006008 |
| 2020-02-19 | $0.006415 | $0.005761 | $0.007010 | $0.005377 |
| 2020-02-20 | $0.005761 | $0.005381 | $0.005765 | $0.005285 |
| 2020-02-21 | $0.005381 | $0.005334 | $0.005625 | $0.005334 |
| 2020-02-22 | $0.005334 | $0.005513 | $0.005706 | $0.005319 |
| 2020-02-23 | $0.005513 | $0.005587 | $0.005887 | $0.005488 |
| 2020-02-24 | $0.005587 | $0.005315 | $0.005605 | $0.005122 |
| 2020-02-25 | $0.005315 | $0.0047510 | $0.005124 | $0.0046580 |
| 2020-02-26 | $0.0047510 | $0.0041330 | $0.0045730 | $0.0036050 |
| 2020-02-27 | $0.0041330 | $0.0044990 | $0.005293 | $0.0040580 |
| 2020-02-28 | $0.0044990 | $0.0044470 | $0.0047960 | $0.0040980 |
| 2020-02-29 | $0.0044470 | $0.0043580 | $0.0045290 | $0.0041870 |
| 2020-03-01 | $0.0043580 | $0.0043600 | $0.0046170 | $0.0043600 |
| 2020-03-02 | $0.0043600 | $0.0044600 | $0.0046380 | $0.0043710 |
| 2020-03-03 | $0.0044600 | $0.0043830 | $0.0047330 | $0.0042950 |
| 2020-03-04 | $0.0043830 | $0.0042990 | $0.0044750 | $0.0042990 |
| 2020-03-05 | $0.0042990 | $0.0043560 | $0.0044470 | $0.0042650 |
| 2020-03-06 | $0.0043560 | $0.0044890 | $0.0044890 | $0.0043050 |
| 2020-03-07 | $0.0044890 | $0.0042740 | $0.0044520 | $0.0042740 |
| 2020-03-08 | $0.0042740 | $0.0037070 | $0.0040290 | $0.0037070 |
| 2020-03-09 | $0.0037070 | $0.0036540 | $0.0041310 | $0.0036540 |
| 2020-03-10 | $0.0036540 | $0.0038680 | $0.0038680 | $0.0036320 |
| 2020-03-11 | $0.0038680 | $0.0038140 | $0.0038930 | $0.0036550 |
| 2020-03-12 | $0.0038140 | $0.0022130 | $0.0024090 | $0.0019670 |
| 2020-03-13 | $0.0022130 | $0.0023090 | $0.0025350 | $0.0020840 |
| 2020-03-14 | $0.0023090 | $0.0021760 | $0.0023320 | $0.0021250 |
| 2020-03-15 | $0.0021760 | $0.0025180 | $0.0026790 | $0.0021960 |
| 2020-03-16 | $0.0025180 | $0.0022200 | $0.0024220 | $0.0021190 |
| 2020-03-17 | $0.0022200 | $0.0022420 | $0.0023490 | $0.0021880 |
| 2020-03-18 | $0.0022420 | $0.0023820 | $0.0025440 | $0.0022190 |
| 2020-03-19 | $0.0023820 | $0.0025360 | $0.0028450 | $0.0025360 |
| 2020-03-20 | $0.0025360 | $0.0027310 | $0.0029170 | $0.0025450 |
| 2020-03-21 | $0.0027310 | $0.0026640 | $0.0028500 | $0.0026020 |
| 2020-03-22 | $0.0026640 | $0.0025060 | $0.0025640 | $0.0024480 |
| 2020-03-23 | $0.0025060 | $0.0027310 | $0.0028620 | $0.0026660 |
| 2020-03-24 | $0.0027310 | $0.0026390 | $0.0029100 | $0.0026390 |
| 2020-03-25 | $0.0026390 | $0.0024770 | $0.0026110 | $0.0024770 |
| 2020-03-26 | $0.0024770 | $0.0027030 | $0.0029730 | $0.0024330 |
| 2020-03-27 | $0.0027030 | $0.0024890 | $0.0027450 | $0.0023620 |
| 2020-03-28 | $0.0024890 | $0.0026890 | $0.0035640 | $0.0023130 |
| 2020-03-29 | $0.0026890 | $0.0022940 | $0.0025290 | $0.0021760 |
| 2020-03-30 | $0.0022940 | $0.0023690 | $0.0024970 | $0.0023050 |
| 2020-03-31 | $0.0023690 | $0.0023770 | $0.0023770 | $0.0022480 |
| 2020-04-01 | $0.0023770 | $0.0023990 | $0.0025990 | $0.0023990 |
| 2020-04-02 | $0.0023990 | $0.0025180 | $0.0026540 | $0.0023820 |
| 2020-04-03 | $0.0025180 | $0.0024280 | $0.0026300 | $0.0023600 |
| 2020-04-04 | $0.0024280 | $0.0026130 | $0.0026820 | $0.0024070 |
| 2020-04-05 | $0.0026130 | $0.0025770 | $0.0026450 | $0.0025090 |
| 2020-04-06 | $0.0025770 | $0.0029390 | $0.0033800 | $0.0027180 |
| 2020-04-07 | $0.0029390 | $0.0028810 | $0.0029530 | $0.0027370 |
| 2020-04-08 | $0.0028810 | $0.0028730 | $0.0029470 | $0.0028000 |
| 2020-04-09 | $0.0028730 | $0.0026990 | $0.0029180 | $0.0026990 |
| 2020-04-10 | $0.0026990 | $0.0026130 | $0.0026820 | $0.0025440 |
| 2020-04-11 | $0.0026130 | $0.0026170 | $0.0030310 | $0.0024800 |
| 2020-04-12 | $0.0026170 | $0.0024890 | $0.0026960 | $0.0024200 |
| 2020-04-13 | $0.0024890 | $0.0024690 | $0.0027440 | $0.0024010 |
| 2020-04-14 | $0.0024690 | $0.0025450 | $0.0026140 | $0.0024080 |
| 2020-04-15 | $0.0025450 | $0.0024530 | $0.0025190 | $0.0023870 |
| 2020-04-16 | $0.0024530 | $0.0026320 | $0.0026320 | $0.0024900 |
| 2020-04-17 | $0.0026320 | $0.0026040 | $0.0029560 | $0.0024630 |
| 2020-04-18 | $0.0026040 | $0.0026880 | $0.0029060 | $0.0026150 |
| 2020-04-19 | $0.0026880 | $0.0026390 | $0.0026390 | $0.0024970 |
| 2020-04-20 | $0.0026390 | $0.0024630 | $0.0025320 | $0.0024630 |
| 2020-04-21 | $0.0024630 | $0.0024680 | $0.0026050 | $0.0024680 |
| 2020-04-22 | $0.0024680 | $0.0025690 | $0.0027110 | $0.0024970 |
| 2020-04-23 | $0.0025690 | $0.0025460 | $0.0028460 | $0.0024710 |
| 2020-04-24 | $0.0025460 | $0.0024030 | $0.0026280 | $0.0024030 |
| 2020-04-25 | $0.0024030 | $0.0025660 | $0.0027920 | $0.0024150 |
| 2020-04-26 | $0.0025660 | $0.0027720 | $0.0040820 | $0.0025410 |
| 2020-04-27 | $0.0027720 | $0.0026480 | $0.0031150 | $0.0026480 |
| 2020-04-28 | $0.0026480 | $0.0027940 | $0.0031040 | $0.0026390 |
| 2020-04-29 | $0.0027940 | $0.0032500 | $0.0036900 | $0.0029870 |
| 2020-04-30 | $0.0032500 | $0.0035410 | $0.005183 | $0.0029370 |
| 2020-05-01 | $0.0035410 | $0.0030900 | $0.0036200 | $0.0030900 |
| 2020-05-02 | $0.0030900 | $0.0031430 | $0.0033230 | $0.0031430 |
| 2020-05-03 | $0.0031430 | $0.0030280 | $0.0031180 | $0.0029390 |
| 2020-05-04 | $0.0030280 | $0.0029310 | $0.0030200 | $0.0028420 |
| 2020-05-05 | $0.0029310 | $0.0030700 | $0.0030700 | $0.0028900 |
| 2020-05-06 | $0.0030700 | $0.0027460 | $0.0032950 | $0.0026540 |
| 2020-05-07 | $0.0027460 | $0.0026000 | $0.0030000 | $0.0025000 |
| 2020-05-08 | $0.0026000 | $0.0028440 | $0.0030410 | $0.0024520 |
| 2020-05-09 | $0.0028440 | $0.0025760 | $0.0027670 | $0.0025760 |
| 2020-05-10 | $0.0025760 | $0.0023580 | $0.0026210 | $0.0023580 |
| 2020-05-11 | $0.0023580 | $0.0023140 | $0.0025710 | $0.0022280 |
| 2020-05-12 | $0.0023140 | $0.0023820 | $0.0024700 | $0.0022050 |
| 2020-05-13 | $0.0023820 | $0.0024230 | $0.0026090 | $0.0023290 |
| 2020-05-14 | $0.0024230 | $0.0023500 | $0.0025460 | $0.0022520 |
| 2020-05-15 | $0.0023500 | $0.0023280 | $0.0024210 | $0.0021420 |
| 2020-05-16 | $0.0023280 | $0.0025350 | $0.0029100 | $0.0023470 |
| 2020-05-17 | $0.0025350 | $0.0024180 | $0.0026110 | $0.0023210 |
| 2020-05-18 | $0.0024180 | $0.0024310 | $0.0025280 | $0.0023330 |
| 2020-05-19 | $0.0024310 | $0.0024450 | $0.0026410 | $0.0023470 |
| 2020-05-20 | $0.0024450 | $0.0023770 | $0.0024720 | $0.0023770 |
| 2020-05-21 | $0.0023770 | $0.0022650 | $0.0023550 | $0.0022650 |
| 2020-05-22 | $0.0022650 | $0.0024760 | $0.0024760 | $0.0022930 |
| 2020-05-23 | $0.0024760 | $0.0025720 | $0.0025720 | $0.0024800 |
| 2020-05-24 | $0.0025720 | $0.0023540 | $0.0024410 | $0.0023540 |
| 2020-05-25 | $0.0023540 | $0.0025810 | $0.0025810 | $0.0024030 |
| 2020-05-26 | $0.0025810 | $0.0024760 | $0.0026530 | $0.0024760 |
| 2020-05-27 | $0.0024760 | $0.0023930 | $0.0027610 | $0.0023930 |
| 2020-05-28 | $0.0023930 | $0.0025870 | $0.0027780 | $0.0023950 |
| 2020-05-29 | $0.0025870 | $0.0025450 | $0.0026390 | $0.0025450 |
| 2020-05-30 | $0.0025450 | $0.0025220 | $0.0027160 | $0.0025220 |
| 2020-05-31 | $0.0025220 | $0.0025520 | $0.0025520 | $0.0024570 |
| 2020-06-01 | $0.0025520 | $0.0024510 | $0.0027570 | $0.0024510 |
| 2020-06-02 | $0.0024510 | $0.0024760 | $0.0024760 | $0.0022860 |
| 2020-06-03 | $0.0024760 | $0.0024170 | $0.0026100 | $0.0024170 |
| 2020-06-04 | $0.0024170 | $0.0024490 | $0.0025470 | $0.0024490 |
| 2020-06-05 | $0.0024490 | $0.0025020 | $0.0025980 | $0.0024060 |
| 2020-06-06 | $0.0025020 | $0.0024180 | $0.0025150 | $0.0024180 |
| 2020-06-07 | $0.0024180 | $0.0025350 | $0.0025350 | $0.0024380 |
| 2020-06-08 | $0.0025350 | $0.0025430 | $0.0027390 | $0.0024460 |
| 2020-06-09 | $0.0025430 | $0.0025430 | $0.0026410 | $0.0025430 |
| 2020-06-10 | $0.0025430 | $0.0024730 | $0.0026710 | $0.0024730 |
| 2020-06-11 | $0.0024730 | $0.0024100 | $0.0025020 | $0.0023170 |
| 2020-06-12 | $0.0024100 | $0.0023660 | $0.0024610 | $0.0023660 |
| 2020-06-13 | $0.0023660 | $0.0024630 | $0.0024630 | $0.0023690 |
| 2020-06-14 | $0.0024630 | $0.0024270 | $0.0024270 | $0.0023330 |
| 2020-06-15 | $0.0024270 | $0.0023570 | $0.0024520 | $0.0022630 |
| 2020-06-16 | $0.0023570 | $0.0023820 | $0.0023820 | $0.0022860 |
| 2020-06-17 | $0.0049210 | $0.0023980 | $0.0048880 | $0.0023470 |
| 2020-06-18 | $0.0023650 | $0.0024390 | $0.0026270 | $0.0023450 |
| 2020-06-19 | $0.0024390 | $0.0026980 | $0.0026980 | $0.0023250 |
| 2020-06-20 | $0.0026980 | $0.0026210 | $0.0040240 | $0.0026210 |
| 2020-06-21 | $0.0026210 | $0.0025090 | $0.0026950 | $0.0025090 |
| 2020-06-22 | $0.0025090 | $0.0025200 | $0.0028110 | $0.0025200 |
| 2020-06-23 | $0.0025200 | $0.0025020 | $0.0025990 | $0.0024060 |
| 2020-06-24 | $0.0025020 | $0.0024160 | $0.0025090 | $0.0023230 |
| 2020-06-25 | $0.0024160 | $0.0024950 | $0.0024950 | $0.0023100 |
| 2020-06-26 | $0.0024950 | $0.0022900 | $0.0024730 | $0.0022900 |
| 2020-06-27 | $0.0022900 | $0.0022520 | $0.0024320 | $0.0022520 |
| 2020-06-28 | $0.0022520 | $0.0023710 | $0.0023710 | $0.0021890 |
| 2020-06-29 | $0.0023710 | $0.0023890 | $0.0024810 | $0.0022970 |
| 2020-06-30 | $0.0023890 | $0.0022840 | $0.0023750 | $0.0022840 |
| 2020-07-01 | $0.0022840 | $0.0023100 | $0.0024950 | $0.0023100 |
| 2020-07-02 | $0.0023100 | $0.0023640 | $0.0023640 | $0.0022730 |
| 2020-07-03 | $0.0023640 | $0.0022670 | $0.0024480 | $0.0022670 |
| 2020-07-04 | $0.0022670 | $0.0023770 | $0.0023770 | $0.0022860 |
| 2020-07-05 | $0.0023770 | $0.0023610 | $0.0023610 | $0.0022700 |
| 2020-07-06 | $0.0023610 | $0.0024300 | $0.0025240 | $0.0024300 |
| 2020-07-07 | $0.0024300 | $0.0024990 | $0.0025920 | $0.0024070 |
| 2020-07-08 | $0.0024990 | $0.0024540 | $0.0025490 | $0.0023600 |
| 2020-07-09 | $0.0024540 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-10 | $0.0024020 | $0.0024150 | $0.0025080 | $0.0024150 |
| 2020-07-11 | $0.0024150 | $0.0024940 | $0.0025860 | $0.0024020 |
| 2020-07-12 | $0.0024940 | $0.0026040 | $0.0027900 | $0.0025110 |
| 2020-07-13 | $0.0026040 | $0.0026790 | $0.0027710 | $0.0024940 |
| 2020-07-14 | $0.0026790 | $0.0024990 | $0.0028690 | $0.0024070 |
| 2020-07-15 | $0.0024990 | $0.0026660 | $0.0028500 | $0.0024820 |
| 2020-07-16 | $0.0026660 | $0.0025570 | $0.0026490 | $0.0024660 |
| 2020-07-17 | $0.0025570 | $0.0025640 | $0.0026550 | $0.0024720 |
| 2020-07-18 | $0.0025640 | $0.0025700 | $0.0027530 | $0.0024780 |
| 2020-07-19 | $0.0025700 | $0.0026730 | $0.0026730 | $0.0024880 |
| 2020-07-20 | $0.0026730 | $0.0024740 | $0.0026580 | $0.0024740 |
| 2020-07-21 | $0.0024740 | $0.0026300 | $0.0026300 | $0.0025360 |
| 2020-07-22 | $0.0026300 | $0.0026700 | $0.0026700 | $0.0025750 |
| 2020-07-23 | $0.0026700 | $0.0025960 | $0.0026920 | $0.0025000 |
| 2020-07-24 | $0.0025960 | $0.0024830 | $0.0026740 | $0.0024830 |
| 2020-07-25 | $0.0024830 | $0.0025240 | $0.0026210 | $0.0025240 |
| 2020-07-26 | $0.0025240 | $0.0025850 | $0.0026840 | $0.0024860 |
| 2020-07-27 | $0.0025850 | $0.0023190 | $0.0028710 | $0.0023190 |
| 2020-07-28 | $0.0023190 | $0.0025150 | $0.0027330 | $0.0022960 |
| 2020-07-29 | $0.0025150 | $0.0025560 | $0.0026670 | $0.0025560 |
| 2020-07-30 | $0.0025560 | $0.0025560 | $0.0027780 | $0.0024450 |
| 2020-07-31 | $0.0025560 | $0.0024980 | $0.0027250 | $0.0024980 |
| 2020-08-01 | $0.0024980 | $0.0023620 | $0.0027170 | $0.0023620 |
| 2020-08-02 | $0.0023620 | $0.0023230 | $0.0025450 | $0.0021020 |
| 2020-08-03 | $0.0023230 | $0.0023590 | $0.0024720 | $0.0023590 |
| 2020-08-04 | $0.0023590 | $0.0024630 | $0.0024630 | $0.0023510 |
| 2020-08-05 | $0.0024630 | $0.0025850 | $0.0027030 | $0.0024680 |
| 2020-08-06 | $0.0025850 | $0.0024720 | $0.0025900 | $0.0024720 |
| 2020-08-07 | $0.0024720 | $0.0024370 | $0.0024370 | $0.0023210 |
| 2020-08-08 | $0.0024370 | $0.0024720 | $0.0024720 | $0.0023540 |
| 2020-08-09 | $0.0024720 | $0.0024540 | $0.0024540 | $0.0023370 |
| 2020-08-10 | $0.0024540 | $0.0023790 | $0.0024980 | $0.0023790 |
| 2020-08-11 | $0.0023790 | $0.0023920 | $0.0023920 | $0.0022780 |
| 2020-08-12 | $0.0023920 | $0.0023140 | $0.0024300 | $0.0023140 |
| 2020-08-13 | $0.0023140 | $0.0023580 | $0.0024760 | $0.0023580 |
| 2020-08-14 | $0.0023580 | $0.0023550 | $0.0024730 | $0.0023550 |
| 2020-08-15 | $0.0023550 | $0.0024910 | $0.0024910 | $0.0023720 |
| 2020-08-16 | $0.0024910 | $0.0026220 | $0.0027410 | $0.0025030 |
| 2020-08-17 | $0.0026220 | $0.0027060 | $0.0028290 | $0.0027060 |
| 2020-08-18 | $0.0027060 | $0.0025110 | $0.0026300 | $0.0025110 |
| 2020-08-19 | $0.0025110 | $0.0024700 | $0.0025870 | $0.0023520 |
| 2020-08-20 | $0.0024700 | $0.0026100 | $0.0026100 | $0.0023730 |
| 2020-08-21 | $0.0026100 | $0.0024210 | $0.0025360 | $0.0024210 |
| 2020-08-22 | $0.0024210 | $0.0026840 | $0.0029180 | $0.0024510 |
| 2020-08-23 | $0.0026840 | $0.0025630 | $0.0027960 | $0.0025630 |
| 2020-08-24 | $0.0025630 | $0.0031740 | $0.0034090 | $0.0025860 |
| 2020-08-25 | $0.0031740 | $0.0040790 | $0.0047590 | $0.0030590 |
| 2020-08-26 | $0.0040790 | $0.0033250 | $0.0041280 | $0.0030960 |
| 2020-08-27 | $0.0033250 | $0.0031730 | $0.0036260 | $0.0030590 |
| 2020-08-28 | $0.0031730 | $0.0031150 | $0.0034610 | $0.0029990 |
| 2020-08-29 | $0.0031150 | $0.0028700 | $0.0031000 | $0.0027550 |
| 2020-08-30 | $0.0028700 | $0.0030460 | $0.0035150 | $0.0029290 |
| 2020-08-31 | $0.0030460 | $0.0032640 | $0.0033810 | $0.0030310 |
| 2020-09-01 | $0.0032640 | $0.0032200 | $0.0034590 | $0.0032200 |
| 2020-09-02 | $0.0032200 | $0.0030770 | $0.0031910 | $0.0030770 |
| 2020-09-03 | $0.0030770 | $0.0027470 | $0.0028490 | $0.0026450 |
| 2020-09-04 | $0.0027470 | $0.0042920 | $0.0049200 | $0.0027220 |
| 2020-09-05 | $0.0042920 | $0.008134 | $0.008948 | $0.0039660 |
| 2020-09-06 | $0.008134 | $0.0047200 | $0.008414 | $0.0046170 |
| 2020-09-07 | $0.0047200 | $0.005397 | $0.005812 | $0.0046710 |
| 2020-09-08 | $0.005397 | $0.0040510 | $0.005773 | $0.0037480 |
| 2020-09-09 | $0.0040510 | $0.0040920 | $0.0041940 | $0.0038870 |
| 2020-09-10 | $0.0040920 | $0.0034140 | $0.0042420 | $0.0033110 |
| 2020-09-11 | $0.0034140 | $0.0036390 | $0.0037430 | $0.0034320 |
| 2020-09-12 | $0.0036390 | $0.0039700 | $0.0044930 | $0.0034480 |
| 2020-09-13 | $0.0039700 | $0.0037200 | $0.0048560 | $0.0037200 |
| 2020-09-14 | $0.0037200 | $0.0036310 | $0.0042710 | $0.0036310 |
| 2020-09-15 | $0.0036310 | $0.0034520 | $0.0038830 | $0.0033440 |
| 2020-09-16 | $0.0034520 | $0.0032870 | $0.0041640 | $0.0030680 |
| 2020-09-17 | $0.0032870 | $0.0033930 | $0.0041590 | $0.0031740 |
| 2020-09-18 | $0.0033930 | $0.0030630 | $0.0035000 | $0.0030630 |
| 2020-09-19 | $0.0030630 | $0.0031030 | $0.0033250 | $0.0028820 |
| 2020-09-20 | $0.0031030 | $0.0031670 | $0.0032770 | $0.0029490 |
| 2020-09-21 | $0.0031670 | $0.0028130 | $0.0031250 | $0.0028130 |
| 2020-09-22 | $0.0028130 | $0.0028440 | $0.0029500 | $0.0028440 |
| 2020-09-23 | $0.0028440 | $0.0026620 | $0.0032760 | $0.0026620 |
| 2020-09-24 | $0.0026620 | $0.0029010 | $0.0030080 | $0.0027930 |
| 2020-09-25 | $0.0029010 | $0.0028870 | $0.0029940 | $0.0027800 |
| 2020-09-26 | $0.0028870 | $0.0030060 | $0.0034350 | $0.0028980 |
| 2020-09-27 | $0.0030060 | $0.0029110 | $0.0031270 | $0.0028030 |
| 2020-09-28 | $0.0029110 | $0.0028890 | $0.0029960 | $0.0027820 |
| 2020-09-29 | $0.0028890 | $0.0028190 | $0.0031440 | $0.0028190 |
| 2020-09-30 | $0.0028190 | $0.0030180 | $0.0030180 | $0.0028030 |
| 2020-10-01 | $0.0030180 | $0.0028680 | $0.0029740 | $0.0027620 |
| 2020-10-02 | $0.0028680 | $0.0029610 | $0.0029610 | $0.0028560 |
| 2020-10-03 | $0.0029610 | $0.0028490 | $0.0029550 | $0.0028490 |
| 2020-10-04 | $0.0028490 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-10-05 | $0.0028820 | $0.0030230 | $0.0030230 | $0.0026990 |
| 2020-10-06 | $0.0030230 | $0.0030750 | $0.0032870 | $0.0028630 |
| 2020-10-07 | $0.0030750 | $0.0038420 | $0.0038420 | $0.0029880 |
| 2020-10-08 | $0.0038420 | $0.0026230 | $0.0039350 | $0.0025140 |
| 2020-10-09 | $0.0026230 | $0.0027650 | $0.0028750 | $0.0026540 |
| 2020-10-10 | $0.0027650 | $0.0028250 | $0.0028250 | $0.0027120 |
| 2020-10-11 | $0.0028250 | $0.0027300 | $0.0028440 | $0.0026160 |
| 2020-10-12 | $0.0027300 | $0.0026540 | $0.0027700 | $0.0026540 |
| 2020-10-13 | $0.0026540 | $0.0027430 | $0.0027430 | $0.0026280 |
| 2020-10-14 | $0.0027430 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-10-15 | $0.0027430 | $0.0028770 | $0.0028770 | $0.0025320 |
| 2020-10-16 | $0.0028770 | $0.0026050 | $0.0028320 | $0.0026050 |
| 2020-10-17 | $0.0026050 | $0.0025010 | $0.0026150 | $0.0025010 |
| 2020-10-18 | $0.0025010 | $0.0026480 | $0.0026480 | $0.0025330 |
| 2020-10-19 | $0.0026480 | $0.0027040 | $0.0028220 | $0.0027040 |
| 2020-10-20 | $0.0027040 | $0.0026230 | $0.0027420 | $0.0026230 |
| 2020-10-21 | $0.0026230 | $0.0028190 | $0.0029470 | $0.0025630 |
| 2020-10-22 | $0.0028190 | $0.0029880 | $0.0031180 | $0.0027280 |
| 2020-10-23 | $0.0029880 | $0.0029760 | $0.0031050 | $0.0027170 |
| 2020-10-24 | $0.0029760 | $0.0027560 | $0.0030190 | $0.0024940 |
| 2020-10-25 | $0.0027560 | $0.0028690 | $0.0028690 | $0.0027390 |
| 2020-10-26 | $0.0028690 | $0.0026140 | $0.0028750 | $0.0026140 |
| 2020-10-27 | $0.0026140 | $0.0027290 | $0.0028660 | $0.0025930 |
| 2020-10-28 | $0.0027290 | $0.0026570 | $0.0026570 | $0.0025240 |
| 2020-10-29 | $0.0026570 | $0.0025580 | $0.0026920 | $0.0025580 |
| 2020-10-30 | $0.0025580 | $0.0025780 | $0.0027130 | $0.0025780 |
| 2020-10-31 | $0.0025780 | $0.0026230 | $0.0027610 | $0.0024850 |
| 2020-11-01 | $0.0026230 | $0.0028900 | $0.0033030 | $0.0024770 |
| 2020-11-02 | $0.0028900 | $0.0027140 | $0.0028500 | $0.0027140 |
| 2020-11-03 | $0.0027140 | $0.0025240 | $0.0028050 | $0.0025240 |
| 2020-11-04 | $0.0025240 | $0.0024070 | $0.0026900 | $0.0024070 |
| 2020-11-05 | $0.0024070 | $0.0023400 | $0.0028080 | $0.0023400 |
| 2020-11-06 | $0.0023400 | $0.0021830 | $0.0029620 | $0.0020270 |
| 2020-11-07 | $0.0021830 | $0.0025220 | $0.0025220 | $0.0020770 |
| 2020-11-08 | $0.0025220 | $0.0023230 | $0.0026330 | $0.0021680 |
| 2020-11-09 | $0.0023230 | $0.0023000 | $0.0024540 | $0.0023000 |
| 2020-11-10 | $0.0023000 | $0.0026030 | $0.0029100 | $0.0022970 |
| 2020-11-11 | $0.0026030 | $0.0026700 | $0.0028270 | $0.0026700 |
| 2020-11-12 | $0.0026700 | $0.0027720 | $0.0034240 | $0.0027720 |
| 2020-11-13 | $0.0027720 | $0.0027770 | $0.0027770 | $0.0026130 |
| 2020-11-14 | $0.0027770 | $0.0027330 | $0.0030540 | $0.0025720 |
| 2020-11-15 | $0.0027330 | $0.0027140 | $0.0028740 | $0.0025540 |
| 2020-11-16 | $0.0027140 | $0.0026750 | $0.0031770 | $0.0026750 |
| 2020-11-17 | $0.0026750 | $0.0026520 | $0.0030060 | $0.0026520 |
| 2020-11-18 | $0.0026520 | $0.0026680 | $0.0033790 | $0.0026680 |
| 2020-11-19 | $0.0026680 | $0.0026740 | $0.0028520 | $0.0026740 |
| 2020-11-20 | $0.0026740 | $0.0026140 | $0.0029880 | $0.0026140 |
| 2020-11-21 | $0.0026140 | $0.0026190 | $0.0029930 | $0.0024320 |
| 2020-11-22 | $0.0026190 | $0.0025800 | $0.0029490 | $0.0023960 |
| 2020-11-23 | $0.0025800 | $0.0025740 | $0.0027580 | $0.0025740 |
| 2020-11-24 | $0.0025740 | $0.0026820 | $0.0028740 | $0.0024900 |
| 2020-11-25 | $0.0026820 | $0.0026220 | $0.0028090 | $0.0024340 |
| 2020-11-26 | $0.0026220 | $0.0024050 | $0.0024050 | $0.0022330 |
| 2020-11-27 | $0.0024050 | $0.0025730 | $0.0025730 | $0.0022300 |
| 2020-11-28 | $0.0025730 | $0.0024840 | $0.0026610 | $0.0024840 |
| 2020-11-29 | $0.0024840 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-11-30 | $0.0025480 | $0.0025590 | $0.0027560 | $0.0025590 |
| 2020-12-01 | $0.0025590 | $0.0024430 | $0.0026310 | $0.0024430 |
| 2020-12-02 | $0.0024430 | $0.0023070 | $0.0024990 | $0.0023070 |
| 2020-12-03 | $0.0023070 | $0.0023340 | $0.0023340 | $0.0021390 |
| 2020-12-04 | $0.0023340 | $0.0020530 | $0.0022400 | $0.0020530 |
| 2020-12-05 | $0.0020530 | $0.0022990 | $0.0022990 | $0.0021070 |
| 2020-12-06 | $0.0022990 | $0.0021320 | $0.0023250 | $0.0019380 |
| 2020-12-07 | $0.0021320 | $0.0021100 | $0.0021100 | $0.0019180 |
| 2020-12-08 | $0.0021100 | $0.0020160 | $0.0025650 | $0.0018320 |
| 2020-12-09 | $0.0020160 | $0.0024110 | $0.0027820 | $0.0020400 |
| 2020-12-10 | $0.0024110 | $0.0023730 | $0.0025550 | $0.0021900 |
| 2020-12-11 | $0.0023730 | $0.0023450 | $0.0025250 | $0.0023450 |
| 2020-12-12 | $0.0023450 | $0.0024460 | $0.0026340 | $0.0024460 |
| 2020-12-13 | $0.0024460 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-12-14 | $0.0024920 | $0.0023130 | $0.0026980 | $0.0023130 |
| 2020-12-15 | $0.0023130 | $0.0025270 | $0.0027220 | $0.0023330 |
| 2020-12-16 | $0.0025270 | $0.0025620 | $0.0032030 | $0.0025620 |
| 2020-12-17 | $0.0025620 | $0.0022820 | $0.0031950 | $0.0022820 |
| 2020-12-18 | $0.0022820 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-12-19 | $0.0023140 | $0.0021460 | $0.0042920 | $0.0021460 |
| 2020-12-20 | $0.0021460 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-12-21 | $0.0021120 | $0.0027270 | $0.0031820 | $0.0020450 |
| 2020-12-22 | $0.0027270 | $0.0021440 | $0.0033350 | $0.0021440 |
| 2020-12-23 | $0.0021440 | $0.0018590 | $0.0020920 | $0.0018590 |
| 2020-12-24 | $0.0018590 | $0.0021350 | $0.0023720 | $0.0018980 |
| 2020-12-25 | $0.0021350 | $0.0019770 | $0.0024710 | $0.0019770 |
| 2020-12-26 | $0.0019770 | $0.0021160 | $0.0026450 | $0.0018510 |
| 2020-12-27 | $0.0021160 | $0.0021000 | $0.0021000 | $0.0018370 |
| 2020-12-28 | $0.0021000 | $0.0018930 | $0.0021630 | $0.0018930 |
| 2020-12-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-12-30 | $0.0019150 | $0.0017330 | $0.0020220 | $0.0017330 |
| 2020-12-31 | $0.0017330 | $0.0020280 | $0.0026080 | $0.0017380 |
| 2021-01-01 | $0.0020280 | $0.0017630 | $0.0020570 | $0.0017630 |
| 2021-01-02 | $0.0017630 | $0.0019320 | $0.0022540 | $0.0019320 |
| 2021-01-03 | $0.0019320 | $0.0016530 | $0.0019840 | $0.0013230 |
| 2021-01-04 | $0.0016530 | $0.0016020 | $0.0016020 | $0.0012810 |
| 2021-01-05 | $0.0016020 | $0.0013620 | $0.0017020 | $0.0013620 |
| 2021-01-06 | $0.0013620 | $0.0018420 | $0.0022110 | $0.0014740 |
| 2021-01-07 | $0.0018420 | $0.0019740 | $0.0023690 | $0.0015790 |
| 2021-01-08 | $0.0019740 | $0.0020320 | $0.0020320 | $0.0016250 |
| 2021-01-09 | $0.0020320 | $0.0020120 | $0.0020120 | $0.0016090 |
| 2021-01-10 | $0.0020120 | $0.0022920 | $0.0026740 | $0.0019100 |
| 2021-01-11 | $0.0022920 | $0.0017750 | $0.0021300 | $0.0017750 |
| 2021-01-12 | $0.0017750 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-01-13 | $0.0017030 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-01-14 | $0.0018690 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-01-15 | $0.0019580 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-01-16 | $0.0018400 | $0.0014410 | $0.0018010 | $0.0014410 |
| 2021-01-17 | $0.0014410 | $0.0014340 | $0.0017920 | $0.0014340 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0018310 | $0.0014650 |
| 2021-01-19 | $0.0014650 | $0.0014370 | $0.0017970 | $0.0014370 |
| 2021-01-20 | $0.0014370 | $0.0014200 | $0.0017750 | $0.0014200 |
| 2021-01-21 | $0.0014200 | $0.0015420 | $0.0015420 | $0.0012340 |
| 2021-01-22 | $0.0015420 | $0.0016500 | $0.0016500 | $0.0013200 |
| 2021-01-23 | $0.0016500 | $0.0019260 | $0.0025690 | $0.0012840 |
| 2021-01-24 | $0.0019260 | $0.0016140 | $0.0019370 | $0.0016140 |
| 2021-01-25 | $0.0016140 | $0.0012910 | $0.0016140 | $0.0012910 |
| 2021-01-26 | $0.0012910 | $0.0013010 | $0.0016260 | $0.0013010 |
| 2021-01-27 | $0.0013010 | $0.0012170 | $0.0015210 | $0.0012170 |
| 2021-01-28 | $0.0012170 | $0.0013380 | $0.0016720 | $0.0013380 |
| 2021-01-29 | $0.0013380 | $0.0013700 | $0.0017130 | $0.0013700 |
| 2021-01-30 | $0.0013700 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2021-01-31 | $0.0013730 | $0.0019890 | $0.0023200 | $0.0013260 |
| 2021-02-01 | $0.0019890 | $0.0016770 | $0.0020120 | $0.0016770 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0015070 |
| 2021-02-04 | $0.0018840 | $0.0014790 | $0.0018490 | $0.0014790 |
| 2021-02-05 | $0.0014790 | $0.0019160 | $0.0019160 | $0.0015320 |
| 2021-02-06 | $0.0019160 | $0.0015710 | $0.0019630 | $0.0015710 |
| 2021-02-07 | $0.0015710 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2021-02-08 | $0.0015550 | $0.0018570 | $0.0023220 | $0.0018570 |
| 2021-02-09 | $0.0018570 | $0.0023250 | $0.0023250 | $0.0018600 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0017940 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-02-13 | $0.0023720 | $0.0028330 | $0.0037780 | $0.0023610 |
| 2021-02-14 | $0.0028330 | $0.0029190 | $0.0029190 | $0.0024330 |
| 2021-02-15 | $0.0029190 | $0.0028760 | $0.0028760 | $0.0023970 |
| 2021-02-16 | $0.0028760 | $0.0029510 | $0.0034430 | $0.0029510 |
| 2021-02-17 | $0.0029510 | $0.0031290 | $0.0031290 | $0.0026080 |
| 2021-02-18 | $0.0031290 | $0.0025800 | $0.0030950 | $0.0025800 |
| 2021-02-19 | $0.0025800 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-02-20 | $0.0027970 | $0.0027950 | $0.0033540 | $0.0027950 |
| 2021-02-21 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0022990 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0032470 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0029340 | $0.0029340 | $0.0019560 |
| 2021-02-24 | $0.0029340 | $0.0029840 | $0.0029840 | $0.0024870 |
| 2021-02-25 | $0.0029840 | $0.0028250 | $0.0037670 | $0.0023540 |
| 2021-02-26 | $0.0028250 | $0.0027790 | $0.0041690 | $0.0027790 |
| 2021-02-27 | $0.0027790 | $0.0036950 | $0.0041570 | $0.0027710 |
| 2021-02-28 | $0.0036950 | $0.0036210 | $0.0036210 | $0.0031680 |
| 2021-03-01 | $0.0036210 | $0.0034740 | $0.0039710 | $0.0034740 |
| 2021-03-02 | $0.0034740 | $0.0033950 | $0.0033950 | $0.0029100 |
| 2021-03-03 | $0.0033950 | $0.0030240 | $0.0035270 | $0.0030240 |
| 2021-03-04 | $0.0030240 | $0.0033850 | $0.0038690 | $0.0029020 |
| 2021-03-05 | $0.0033850 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0034220 | $0.0034220 | $0.0029340 |
| 2021-03-07 | $0.0034220 | $0.0030580 | $0.0035670 | $0.0030580 |
| 2021-03-08 | $0.0030580 | $0.0031440 | $0.0036680 | $0.0031440 |
| 2021-03-09 | $0.0031440 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-03-10 | $0.0032960 | $0.005030 | $0.005589 | $0.0033540 |
| 2021-03-11 | $0.005030 | $0.0040470 | $0.005203 | $0.0040470 |
| 2021-03-12 | $0.0040470 | $0.0040080 | $0.0040080 | $0.0034350 |
| 2021-03-13 | $0.0040080 | $0.0048940 | $0.0048940 | $0.0036710 |
| 2021-03-14 | $0.0048940 | $0.0047200 | $0.0047200 | $0.0041300 |
| 2021-03-15 | $0.0047200 | $0.0044530 | $0.0044530 | $0.0038970 |
| 2021-03-16 | $0.0044530 | $0.005123 | $0.005123 | $0.0045540 |
| 2021-03-17 | $0.005123 | $0.005302 | $0.005302 | $0.0047130 |
| 2021-03-18 | $0.005302 | $0.0046110 | $0.005188 | $0.0046110 |
| 2021-03-19 | $0.0046110 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2021-03-20 | $0.0046450 | $0.005229 | $0.005229 | $0.0040670 |
| 2021-03-21 | $0.005229 | $0.005164 | $0.005737 | $0.0045900 |
| 2021-03-22 | $0.005164 | $0.0048690 | $0.005410 | $0.0048690 |
| 2021-03-23 | $0.0048690 | $0.005436 | $0.005436 | $0.0048920 |
| 2021-03-24 | $0.005436 | $0.0041840 | $0.005230 | $0.0041840 |
| 2021-03-25 | $0.0041840 | $0.005647 | $0.007700 | $0.0041070 |
| 2021-03-26 | $0.005647 | $0.008258 | $0.008809 | $0.005506 |
| 2021-03-27 | $0.008258 | $0.008380 | $0.0111700 | $0.007821 |
| 2021-03-28 | $0.008380 | $0.008367 | $0.0100400 | $0.007252 |
| 2021-03-29 | $0.008367 | $0.006915 | $0.009220 | $0.006915 |
| 2021-03-30 | $0.006915 | $0.0111700 | $0.0129300 | $0.007054 |
| 2021-03-31 | $0.0111700 | $0.0105800 | $0.0117600 | $0.009407 |
| 2021-04-01 | $0.0105800 | $0.0099840 | $0.0111600 | $0.009397 |
| 2021-04-02 | $0.0099840 | $0.0112100 | $0.0123900 | $0.0100300 |
| 2021-04-03 | $0.0112100 | $0.0114100 | $0.0125600 | $0.0108400 |
| 2021-04-04 | $0.0114100 | $0.0116400 | $0.0128100 | $0.0116400 |
| 2021-04-05 | $0.0116400 | $0.0277900 | $0.0354700 | $0.0100500 |
| 2021-04-06 | $0.0277900 | $0.0203000 | $0.0336500 | $0.0191400 |
| 2021-04-07 | $0.0203000 | $0.0184600 | $0.0235000 | $0.0156700 |
| 2021-04-08 | $0.0184600 | $0.0185900 | $0.0209100 | $0.0180100 |
| 2021-04-09 | $0.0185900 | $0.0249900 | $0.0319600 | $0.0180100 |
| 2021-04-10 | $0.0249900 | $0.0227200 | $0.0304900 | $0.0191300 |
| 2021-04-11 | $0.0227200 | $0.0209900 | $0.0233900 | $0.0203900 |
| 2021-04-12 | $0.0209900 | $0.0203500 | $0.0233400 | $0.0203500 |
| 2021-04-13 | $0.0203500 | $0.0197000 | $0.0228800 | $0.0197000 |
| 2021-04-14 | $0.0197000 | $0.0195200 | $0.0207800 | $0.0188900 |
| 2021-04-15 | $0.0195200 | $0.0170700 | $0.0196000 | $0.0164400 |
| 2021-04-16 | $0.0170700 | $0.0159700 | $0.0172000 | $0.0153500 |
| 2021-04-17 | $0.0159700 | $0.0156100 | $0.0168200 | $0.0150100 |
| 2021-04-18 | $0.0156100 | $0.0135000 | $0.0151900 | $0.0129400 |
| 2021-04-19 | $0.0135000 | $0.0116900 | $0.0133600 | $0.0111400 |
| 2021-04-20 | $0.0116900 | $0.009039 | $0.0118600 | $0.009039 |
| 2021-04-21 | $0.009039 | $0.009147 | $0.0102200 | $0.008609 |
| 2021-04-22 | $0.009147 | $0.0139600 | $0.0165500 | $0.008275 |
| 2021-04-23 | $0.0139600 | $0.008188 | $0.0143300 | $0.007677 |
| 2021-04-24 | $0.008188 | $0.007517 | $0.008520 | $0.007517 |
| 2021-04-25 | $0.007517 | $0.008351 | $0.008842 | $0.007368 |
| 2021-04-26 | $0.008351 | $0.008109 | $0.009191 | $0.008109 |
| 2021-04-27 | $0.008109 | $0.009362 | $0.0115700 | $0.008261 |
| 2021-04-28 | $0.009362 | $0.009878 | $0.0120700 | $0.009329 |
| 2021-04-29 | $0.009878 | $0.0123200 | $0.0134000 | $0.009645 |
| 2021-04-30 | $0.0123200 | $0.0127100 | $0.0167500 | $0.0127100 |
| 2021-05-01 | $0.0127100 | $0.0127300 | $0.0144600 | $0.0127300 |
| 2021-05-02 | $0.0127300 | $0.0113200 | $0.0124600 | $0.0113200 |
| 2021-05-03 | $0.0113200 | $0.009723 | $0.0114400 | $0.009723 |
| 2021-05-04 | $0.009723 | $0.009051 | $0.009584 | $0.008519 |
| 2021-05-05 | $0.009051 | $0.009201 | $0.0103500 | $0.009201 |
| 2021-05-06 | $0.009201 | $0.0101600 | $0.0135500 | $0.009031 |
| 2021-05-07 | $0.0101600 | $0.009754 | $0.0114700 | $0.009754 |
| 2021-05-08 | $0.009754 | $0.008841 | $0.0100200 | $0.008841 |
| 2021-05-09 | $0.008841 | $0.008161 | $0.008744 | $0.008161 |
| 2021-05-10 | $0.008161 | $0.006146 | $0.007822 | $0.005587 |
| 2021-05-11 | $0.006146 | $0.005675 | $0.007377 | $0.005107 |
| 2021-05-12 | $0.005675 | $0.0049500 | $0.005940 | $0.0049500 |
| 2021-05-13 | $0.0049500 | $0.0044730 | $0.005467 | $0.0044730 |
| 2021-05-14 | $0.0044730 | $0.0049890 | $0.0049890 | $0.0044900 |
| 2021-05-15 | $0.0049890 | $0.008420 | $0.008887 | $0.0046780 |
| 2021-05-16 | $0.008420 | $0.005579 | $0.008833 | $0.005579 |
| 2021-05-17 | $0.005579 | $0.0047910 | $0.005662 | $0.0047910 |
| 2021-05-18 | $0.0047910 | $0.005146 | $0.005146 | $0.0047170 |
| 2021-05-19 | $0.005146 | $0.0036770 | $0.0044130 | $0.0033090 |
| 2021-05-20 | $0.0036770 | $0.0040600 | $0.0044660 | $0.0036540 |
| 2021-05-21 | $0.0040600 | $0.0033620 | $0.0037350 | $0.0033620 |
| 2021-05-22 | $0.0033620 | $0.0044990 | $0.005624 | $0.0033740 |
| 2021-05-23 | $0.0044990 | $0.0031250 | $0.0041660 | $0.0031250 |
| 2021-05-24 | $0.0031250 | $0.0038840 | $0.0038840 | $0.0034950 |
| 2021-05-25 | $0.0038840 | $0.0038390 | $0.0049900 | $0.0034550 |
| 2021-05-26 | $0.0038390 | $0.0043220 | $0.0043220 | $0.0039300 |
| 2021-05-27 | $0.0043220 | $0.0042390 | $0.0046250 | $0.0038540 |
| 2021-05-28 | $0.0042390 | $0.0042820 | $0.0042820 | $0.0039250 |
| 2021-05-29 | $0.0042820 | $0.0038070 | $0.0041530 | $0.0038070 |
| 2021-05-30 | $0.0038070 | $0.0035660 | $0.0039230 | $0.0035660 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0041330 | $0.0045090 | $0.0037580 |
| 2021-06-03 | $0.0041330 | $0.0039230 | $0.0043150 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0039380 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0033580 | $0.0036940 | $0.0033580 |
| 2021-06-08 | $0.0033580 | $0.0033410 | $0.0033410 | $0.0030070 |
| 2021-06-09 | $0.0033410 | $0.0037390 | $0.0041130 | $0.0033650 |
| 2021-06-10 | $0.0037390 | $0.0040350 | $0.005869 | $0.0036680 |
| 2021-06-11 | $0.0040350 | $0.0037340 | $0.0041070 | $0.0033610 |
| 2021-06-12 | $0.0037340 | $0.0031990 | $0.0039100 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0039020 | $0.0046820 | $0.0035120 |
| 2021-06-14 | $0.0039020 | $0.0040530 | $0.0044580 | $0.0036470 |
| 2021-06-15 | $0.0040530 | $0.0036150 | $0.0040160 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0038350 | $0.0049850 | $0.0034510 |
| 2021-06-17 | $0.0038350 | $0.0038080 | $0.0038080 | $0.0034270 |
| 2021-06-18 | $0.0038080 | $0.0032250 | $0.0035830 | $0.0032250 |
| 2021-06-19 | $0.0032250 | $0.0032370 | $0.0036440 | $0.0031380 |
ბაზარი
InvestDigital Crypto Market
| წყვილი | გაცვლა |
|---|---|
| IDT/BTC | bigone |
| IDT/ETH | bigone |
| IDT/BTC | hadax |
| IDT/ETH | hadax |
| IDT/BTC | huobipro |
| IDT/ETH | huobipro |
აღწერა
InvestDigital Crypto ICO Description
InvestDigital implements the use of Ethereum blockchain as an asset management toolset and protocol. The ETH software gives the platform a high processing ability on smart contract and low latency data services. The InvestDigital ecosystem uses a unified InvestDigital Token or IDT, which safeguards the ecology while facilitating the flow of members in and out InvestDigital community.
ტექნოლოგია
InvestDigital კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია InvestDigital -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
InvestDigital Crypto Features
უკაცრავად, დეტალური ფუნქციები InvestDigital -ის შესახებ ამჟამად მიუწვდომელია.
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.