ING Coin Values ING
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25629
ბაზარი: 113820
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25629
აქტიური კრიპტოვალუტები
60.39%
Bitcoin Share
Iungo კრიპტო ქოინი Rank 1781
ვებსაიტი
40,000,000 ING
კრიპტო საფულე
Iungo
Iungo valuesUSD ფასი $ 0.0006
$ 0.0006
Iungo BTC ფასი 0.00000006
0.00000006
Iungo 24 სთ $ 0
$ 0
Iungo მარკეტ კაპიტალი $ 23,378
$ 23,378
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
დღეს Iungo ფასი აშშ დოლარიში
0.0006
USD, და თუ გადაკეთდა Bitcoin არის
0.00000006
BTC. სულ 40,000,000 ING ტრიალებს ბაზარზე. Iungo ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Iungo . მიიღეთ Iungo's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
ING დიაგრამა
Iungo ფასი დიაგრამა
ING მაღალი / დაბალი ფასების დიაგრამა
Iungo ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Iungo Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2018-02-20 | $0.3205000 | $0.2878000 | $0.3126000 | $0.2878000 |
| 2018-02-21 | $0.2878000 | $0.2630000 | $0.2932000 | $0.2529000 |
| 2018-02-22 | $0.2630000 | $0.2631000 | $0.2728000 | $0.2422000 |
| 2018-02-23 | $0.2640000 | $0.2652000 | $0.2747000 | $0.2593000 |
| 2018-02-24 | $0.2615000 | $0.2425000 | $0.2684000 | $0.2417000 |
| 2018-02-25 | $0.2425000 | $0.2067000 | $0.2538000 | $0.1681000 |
| 2018-02-26 | $0.2067000 | $0.2421000 | $0.2586000 | $0.2048000 |
| 2018-02-27 | $0.2421000 | $0.2223000 | $0.2789000 | $0.2057000 |
| 2018-02-28 | $0.2223000 | $0.2103000 | $0.2299000 | $0.1984000 |
| 2018-03-01 | $0.2103000 | $0.2044000 | $0.2218000 | $0.2035000 |
| 2018-03-02 | $0.2044000 | $0.2062000 | $0.2139000 | $0.1925000 |
| 2018-03-03 | $0.2062000 | $0.1891000 | $0.2113000 | $0.1592000 |
| 2018-03-04 | $0.1891000 | $0.1816000 | $0.1980000 | $0.1756000 |
| 2018-03-05 | $0.1816000 | $0.1750000 | $0.1937000 | $0.1724000 |
| 2018-03-06 | $0.1750000 | $0.1607000 | $0.1737000 | $0.1501000 |
| 2018-03-07 | $0.1620000 | $0.1554000 | $0.1554000 | $0.1351000 |
| 2018-03-08 | $0.1465000 | $0.1419000 | $0.1419000 | $0.1195000 |
| 2018-03-09 | $0.1419000 | $0.1388000 | $0.1476000 | $0.1185000 |
| 2018-03-10 | $0.1388000 | $0.1481000 | $0.1624000 | $0.1180000 |
| 2018-03-11 | $0.1481000 | $0.1455000 | $0.1657000 | $0.1217000 |
| 2018-03-12 | $0.1455000 | $0.1310000 | $0.1408000 | $0.1255000 |
| 2018-03-13 | $0.1310000 | $0.1290000 | $0.1339000 | $0.1180000 |
| 2018-03-14 | $0.1290000 | $0.0975 | $0.1147000 | $0.0920 |
| 2018-03-15 | $0.0975 | $0.0922 | $0.1062000 | $0.0861 |
| 2018-03-16 | $0.0922 | $0.0931 | $0.0998700 | $0.0847 |
| 2018-03-17 | $0.0931 | $0.0918 | $0.0962 | $0.0472800 |
| 2018-03-18 | $0.0918 | $0.0962 | $0.1016000 | $0.0794 |
| 2018-03-19 | $0.0962 | $0.1044000 | $0.1044000 | $0.0878 |
| 2018-03-20 | $0.1044000 | $0.0953 | $0.1059000 | $0.0824 |
| 2018-03-21 | $0.0953 | $0.1041000 | $0.1041000 | $0.0840 |
| 2018-03-22 | $0.1041000 | $0.0934 | $0.1004000 | $0.0864 |
| 2018-03-23 | $0.0934 | $0.0925 | $0.0999600 | $0.0925 |
| 2018-03-24 | $0.0925 | $0.0926 | $0.0926 | $0.0832 |
| 2018-03-25 | $0.0907 | $0.0865 | $0.0918 | $0.0848 |
| 2018-03-26 | $0.0862 | $0.0817 | $0.0868 | $0.0779 |
| 2018-03-27 | $0.0817 | $0.0893 | $0.0897 | $0.0754 |
| 2018-03-28 | $0.0893 | $0.1021000 | $0.1110000 | $0.0865 |
| 2018-03-29 | $0.1021000 | $0.0802 | $0.0916 | $0.0734 |
| 2018-03-30 | $0.0803 | $0.0748 | $0.0886 | $0.0670 |
| 2018-03-31 | $0.0748 | $0.0804 | $0.0926 | $0.0699 |
| 2018-04-01 | $0.0804 | $0.0826 | $0.0835 | $0.0759 |
| 2018-04-02 | $0.0788 | $0.0817 | $0.0882 | $0.0816 |
| 2018-04-03 | $0.0817 | $0.0886 | $0.0901 | $0.0857 |
| 2018-04-04 | $0.0857 | $0.0837 | $0.0857 | $0.0780 |
| 2018-04-05 | $0.0837 | $0.0874 | $0.0874 | $0.0782 |
| 2018-04-06 | $0.0874 | $0.0995900 | $0.1181000 | $0.0848 |
| 2018-04-07 | $0.0995900 | $0.0942 | $0.1192000 | $0.0866 |
| 2018-04-08 | $0.0942 | $0.1029000 | $0.1058000 | $0.0883 |
| 2018-04-09 | $0.1029000 | $0.0887 | $0.1233000 | $0.0887 |
| 2018-04-10 | $0.0887 | $0.1093000 | $0.1161000 | $0.0831 |
| 2018-04-11 | $0.1093000 | $0.1085000 | $0.1158000 | $0.0868 |
| 2018-04-12 | $0.1085000 | $0.1208000 | $0.1333000 | $0.1180000 |
| 2018-04-13 | $0.1258000 | $0.1164000 | $0.1254000 | $0.1147000 |
| 2018-04-14 | $0.1193000 | $0.1146000 | $0.1232000 | $0.1104000 |
| 2018-04-15 | $0.1147000 | $0.1211000 | $0.1284000 | $0.1148000 |
| 2018-04-16 | $0.1228000 | $0.1142000 | $0.1251000 | $0.1103000 |
| 2018-04-17 | $0.1201000 | $0.1109000 | $0.1214000 | $0.1030000 |
| 2018-04-18 | $0.1132000 | $0.1101000 | $0.1216000 | $0.1096000 |
| 2018-04-19 | $0.1101000 | $0.1099000 | $0.1214000 | $0.1028000 |
| 2018-04-20 | $0.1099000 | $0.1102000 | $0.1228000 | $0.1069000 |
| 2018-04-21 | $0.1102000 | $0.1138000 | $0.1138000 | $0.0966 |
| 2018-04-22 | $0.1138000 | $0.1336000 | $0.1343000 | $0.0953 |
| 2018-04-23 | $0.1336000 | $0.1357000 | $0.1436000 | $0.1180000 |
| 2018-04-24 | $0.1357000 | $0.1386000 | $0.1533000 | $0.1335000 |
| 2018-04-25 | $0.1386000 | $0.1172000 | $0.1269000 | $0.1064000 |
| 2018-04-26 | $0.1172000 | $0.1244000 | $0.1323000 | $0.1057000 |
| 2018-04-27 | $0.1216000 | $0.1105000 | $0.1246000 | $0.1080000 |
| 2018-04-28 | $0.1101000 | $0.1182000 | $0.1257000 | $0.1161000 |
| 2018-04-29 | $0.1182000 | $0.1179000 | $0.1198000 | $0.1070000 |
| 2018-04-30 | $0.1179000 | $0.1185000 | $0.1233000 | $0.1072000 |
| 2018-05-01 | $0.1185000 | $0.1201000 | $0.1207000 | $0.1089000 |
| 2018-05-02 | $0.1201000 | $0.1175000 | $0.1238000 | $0.1156000 |
| 2018-05-03 | $0.1175000 | $0.1086000 | $0.1352000 | $0.1033000 |
| 2018-05-04 | $0.1086000 | $0.1091000 | $0.1169000 | $0.1059000 |
| 2018-05-05 | $0.1091000 | $0.1151000 | $0.1184000 | $0.1076000 |
| 2018-05-06 | $0.1144000 | $0.1081000 | $0.1155000 | $0.1058000 |
| 2018-05-07 | $0.1069000 | $0.1038000 | $0.1162000 | $0.0944 |
| 2018-05-08 | $0.1038000 | $0.0989 | $0.1097000 | $0.0983 |
| 2018-05-09 | $0.0989 | $0.1026000 | $0.1086000 | $0.0939 |
| 2018-05-10 | $0.1026000 | $0.0972 | $0.1085000 | $0.0868 |
| 2018-05-11 | $0.0972 | $0.0861 | $0.0910 | $0.0808 |
| 2018-05-12 | $0.0884 | $0.0916 | $0.0978 | $0.0850 |
| 2018-05-13 | $0.0937 | $0.0907 | $0.0999200 | $0.0846 |
| 2018-05-14 | $0.0907 | $0.0820 | $0.0904 | $0.0820 |
| 2018-05-15 | $0.0820 | $0.0841 | $0.0852 | $0.0795 |
| 2018-05-16 | $0.0841 | $0.0854 | $0.0872 | $0.0802 |
| 2018-05-17 | $0.0854 | $0.0832 | $0.0832 | $0.0755 |
| 2018-05-18 | $0.0832 | $0.0852 | $0.0915 | $0.0773 |
| 2018-05-19 | $0.0840 | $0.0918 | $0.0961 | $0.0829 |
| 2018-05-20 | $0.0916 | $0.0923 | $0.1161000 | $0.0858 |
| 2018-05-21 | $0.0923 | $0.0888 | $0.0989 | $0.0848 |
| 2018-05-22 | $0.0888 | $0.0802 | $0.0817 | $0.0743 |
| 2018-05-23 | $0.0802 | $0.0665 | $0.0756 | $0.0653 |
| 2018-05-24 | $0.0665 | $0.0759 | $0.0958 | $0.0629 |
| 2018-05-25 | $0.0759 | $0.0749 | $0.0801 | $0.0737 |
| 2018-05-26 | $0.0749 | $0.0747 | $0.0801 | $0.0733 |
| 2018-05-27 | $0.0747 | $0.0798 | $0.0843 | $0.0713 |
| 2018-05-28 | $0.0798 | $0.0732 | $0.0768 | $0.0699 |
| 2018-05-29 | $0.0732 | $0.0867 | $0.0951 | $0.0810 |
| 2018-05-30 | $0.0868 | $0.0891 | $0.0897 | $0.0836 |
| 2018-05-31 | $0.0891 | $0.0871 | $0.0941 | $0.0780 |
| 2018-06-01 | $0.0871 | $0.0837 | $0.0878 | $0.0823 |
| 2018-06-02 | $0.0841 | $0.0818 | $0.0890 | $0.0798 |
| 2018-06-03 | $0.0819 | $0.0787 | $0.0873 | $0.0787 |
| 2018-06-04 | $0.0787 | $0.0750 | $0.0786 | $0.0724 |
| 2018-06-05 | $0.0750 | $0.0769 | $0.0790 | $0.0746 |
| 2018-06-06 | $0.0769 | $0.0780 | $0.0795 | $0.0750 |
| 2018-06-07 | $0.0780 | $0.0781 | $0.0837 | $0.0774 |
| 2018-06-08 | $0.0781 | $0.0740 | $0.0797 | $0.0708 |
| 2018-06-09 | $0.0740 | $0.0688 | $0.0741 | $0.0671 |
| 2018-06-10 | $0.0688 | $0.0620 | $0.0650 | $0.0587 |
| 2018-06-11 | $0.0620 | $0.0619 | $0.0655 | $0.0581 |
| 2018-06-12 | $0.0620 | $0.0597 | $0.0612 | $0.0556 |
| 2018-06-13 | $0.0597 | $0.0561 | $0.0593 | $0.0555 |
| 2018-06-14 | $0.0561 | $0.0572 | $0.0633 | $0.0564 |
| 2018-06-15 | $0.0572 | $0.0536 | $0.0572 | $0.0518 |
| 2018-06-16 | $0.0536 | $0.0528 | $0.0575 | $0.0525 |
| 2018-06-17 | $0.0528 | $0.0525 | $0.0559 | $0.0516 |
| 2018-06-18 | $0.0526 | $0.0548 | $0.0582 | $0.0537 |
| 2018-06-19 | $0.0549 | $0.0655 | $0.0669 | $0.0561 |
| 2018-06-20 | $0.0657 | $0.0675 | $0.0732 | $0.0624 |
| 2018-06-21 | $0.0675 | $0.0648 | $0.0673 | $0.0595 |
| 2018-06-22 | $0.0643 | $0.0563 | $0.0584 | $0.0500 |
| 2018-06-23 | $0.0563 | $0.0505 | $0.0580 | $0.0426800 |
| 2018-06-24 | $0.0505 | $0.0478500 | $0.0532 | $0.0455700 |
| 2018-06-25 | $0.0478500 | $0.0528 | $0.0558 | $0.0470700 |
| 2018-06-26 | $0.0533 | $0.0488000 | $0.0533 | $0.0463900 |
| 2018-06-27 | $0.0488800 | $0.0526 | $0.0530 | $0.0479700 |
| 2018-06-28 | $0.0525 | $0.0516 | $0.0534 | $0.0485100 |
| 2018-06-29 | $0.0516 | $0.0535 | $0.0566 | $0.0496600 |
| 2018-06-30 | $0.0535 | $0.0505 | $0.0558 | $0.0505 |
| 2018-07-01 | $0.0505 | $0.0529 | $0.0566 | $0.0503 |
| 2018-07-02 | $0.0528 | $0.0596 | $0.0620 | $0.0546 |
| 2018-07-03 | $0.0585 | $0.0544 | $0.0577 | $0.0529 |
| 2018-07-04 | $0.0538 | $0.0546 | $0.0604 | $0.0528 |
| 2018-07-05 | $0.0546 | $0.0516 | $0.0580 | $0.0510 |
| 2018-07-06 | $0.0516 | $0.0505 | $0.0532 | $0.0489700 |
| 2018-07-07 | $0.0505 | $0.0516 | $0.0536 | $0.0497000 |
| 2018-07-08 | $0.0516 | $0.0494500 | $0.0520 | $0.0488600 |
| 2018-07-09 | $0.0494500 | $0.0463500 | $0.0489400 | $0.0434200 |
| 2018-07-10 | $0.0463500 | $0.0402400 | $0.0430500 | $0.0396300 |
| 2018-07-11 | $0.0402400 | $0.0399700 | $0.0419700 | $0.0364900 |
| 2018-07-12 | $0.0399700 | $0.0383500 | $0.0405100 | $0.0341300 |
| 2018-07-13 | $0.0383500 | $0.0373200 | $0.0391800 | $0.0331700 |
| 2018-07-14 | $0.0373200 | $0.0389900 | $0.0390400 | $0.0363000 |
| 2018-07-15 | $0.0389900 | $0.0446500 | $0.0464000 | $0.0361000 |
| 2018-07-16 | $0.0446500 | $0.0500 | $0.0517 | $0.0460600 |
| 2018-07-17 | $0.0500 | $0.0465600 | $0.0642 | $0.0465600 |
| 2018-07-18 | $0.0465600 | $0.0449800 | $0.0473300 | $0.0446400 |
| 2018-07-19 | $0.0453600 | $0.0439600 | $0.0468600 | $0.0438200 |
| 2018-07-20 | $0.0439600 | $0.0346100 | $0.0435800 | $0.0346100 |
| 2018-07-21 | $0.0346100 | $0.0312100 | $0.0386400 | $0.0302000 |
| 2018-07-22 | $0.0312100 | $0.0358300 | $0.0380800 | $0.0308500 |
| 2018-07-23 | $0.0355100 | $0.0316500 | $0.0366900 | $0.0308400 |
| 2018-07-24 | $0.0316500 | $0.0352400 | $0.0359600 | $0.0265600 |
| 2018-07-25 | $0.0352300 | $0.0306800 | $0.0400100 | $0.0276200 |
| 2018-07-26 | $0.0307800 | $0.0323000 | $0.0329000 | $0.0281800 |
| 2018-07-27 | $0.0323000 | $0.0362100 | $0.0399200 | $0.0303900 |
| 2018-07-28 | $0.0362100 | $0.0337400 | $0.0393600 | $0.0313500 |
| 2018-07-29 | $0.0337400 | $0.0331500 | $0.0377600 | $0.0324900 |
| 2018-07-30 | $0.0331500 | $0.0335100 | $0.0419600 | $0.0313700 |
| 2018-07-31 | $0.0335100 | $0.0305400 | $0.0369800 | $0.0284700 |
| 2018-08-01 | $0.0305400 | $0.0293100 | $0.0374900 | $0.0277100 |
| 2018-08-02 | $0.0293100 | $0.0311800 | $0.0317200 | $0.0279800 |
| 2018-08-03 | $0.0311800 | $0.0287300 | $0.0317000 | $0.0285700 |
| 2018-08-04 | $0.0287300 | $0.0257200 | $0.0284800 | $0.0254700 |
| 2018-08-05 | $0.0257200 | $0.0263700 | $0.0295600 | $0.0257100 |
| 2018-08-06 | $0.0263700 | $0.0249900 | $0.0289900 | $0.0244600 |
| 2018-08-07 | $0.0249900 | $0.0245700 | $0.0251700 | $0.0226800 |
| 2018-08-08 | $0.0245700 | $0.0216200 | $0.0254600 | $0.0215500 |
| 2018-08-09 | $0.0216200 | $0.0235200 | $0.0236600 | $0.0218500 |
| 2018-08-10 | $0.0235200 | $0.0205600 | $0.0215200 | $0.0202300 |
| 2018-08-11 | $0.0205600 | $0.0203500 | $0.0216600 | $0.0193700 |
| 2018-08-12 | $0.0203500 | $0.0198900 | $0.0238600 | $0.0196600 |
| 2018-08-13 | $0.0198900 | $0.0180900 | $0.0197400 | $0.0157900 |
| 2018-08-14 | $0.0180900 | $0.0172800 | $0.0177600 | $0.0163100 |
| 2018-08-15 | $0.0172800 | $0.0173000 | $0.0180300 | $0.0163400 |
| 2018-08-16 | $0.0173000 | $0.0181300 | $0.0182100 | $0.0167500 |
| 2018-08-17 | $0.0181300 | $0.0193100 | $0.0209000 | $0.0189000 |
| 2018-08-18 | $0.0193100 | $0.0184600 | $0.0191700 | $0.0178400 |
| 2018-08-19 | $0.0184600 | $0.0185800 | $0.0196300 | $0.0183100 |
| 2018-08-20 | $0.0185800 | $0.0164900 | $0.0180900 | $0.0163300 |
| 2018-08-21 | $0.0164900 | $0.0170100 | $0.0181000 | $0.0164700 |
| 2018-08-22 | $0.0170100 | $0.0164100 | $0.0166500 | $0.0160600 |
| 2018-08-23 | $0.0164100 | $0.0173800 | $0.0176300 | $0.0167400 |
| 2018-08-24 | $0.0173800 | $0.0175300 | $0.0178700 | $0.0170200 |
| 2018-08-25 | $0.0175300 | $0.0186500 | $0.0199300 | $0.0167600 |
| 2018-08-26 | $0.0186500 | $0.0192600 | $0.0202200 | $0.0176900 |
| 2018-08-27 | $0.0192600 | $0.0223200 | $0.0250600 | $0.0197300 |
| 2018-08-28 | $0.0223200 | $0.0220200 | $0.0250000 | $0.0219000 |
| 2018-08-29 | $0.0220200 | $0.0229800 | $0.0252900 | $0.0213900 |
| 2018-08-30 | $0.0229800 | $0.0249500 | $0.0291000 | $0.0218800 |
| 2018-08-31 | $0.0252900 | $0.0250400 | $0.0269500 | $0.0246700 |
| 2018-09-01 | $0.0250400 | $0.0284400 | $0.0326100 | $0.0262600 |
| 2018-09-02 | $0.0284400 | $0.0292100 | $0.0296800 | $0.0272900 |
| 2018-09-03 | $0.0296200 | $0.0269000 | $0.0326000 | $0.0259500 |
| 2018-09-04 | $0.0269000 | $0.0239600 | $0.0268400 | $0.0239600 |
| 2018-09-05 | $0.0239600 | $0.0197500 | $0.0197500 | $0.0188600 |
| 2018-09-06 | $0.0197500 | $0.0203600 | $0.0226800 | $0.0194600 |
| 2018-09-07 | $0.0203600 | $0.0204600 | $0.0233000 | $0.0184800 |
| 2018-09-08 | $0.0204600 | $0.0189500 | $0.0193000 | $0.0175500 |
| 2018-09-09 | $0.0189500 | $0.0221300 | $0.0252800 | $0.0188700 |
| 2018-09-10 | $0.0221300 | $0.0207800 | $0.0230300 | $0.0201500 |
| 2018-09-11 | $0.0207800 | $0.0188300 | $0.0201800 | $0.0180300 |
| 2018-09-12 | $0.0188300 | $0.0185800 | $0.0189100 | $0.0175300 |
| 2018-09-13 | $0.0185800 | $0.0187400 | $0.0254200 | $0.0183400 |
| 2018-09-14 | $0.0187400 | $0.0185900 | $0.0193000 | $0.0179600 |
| 2018-09-15 | $0.0185900 | $0.0196400 | $0.0203500 | $0.0192600 |
| 2018-09-16 | $0.0196400 | $0.0198100 | $0.0200300 | $0.0194800 |
| 2018-09-17 | $0.0198100 | $0.0180200 | $0.0184100 | $0.0174100 |
| 2018-09-18 | $0.0180200 | $0.0188000 | $0.0194400 | $0.0188000 |
| 2018-09-19 | $0.0188000 | $0.0209800 | $0.0228200 | $0.0187500 |
| 2018-09-20 | $0.0205600 | $0.0231500 | $0.0237800 | $0.0212400 |
| 2018-09-21 | $0.0231500 | $0.0277400 | $0.0334400 | $0.0240500 |
| 2018-09-22 | $0.0277400 | $0.0227300 | $0.0286300 | $0.0214500 |
| 2018-09-23 | $0.0227300 | $0.0218400 | $0.0236000 | $0.0217900 |
| 2018-09-24 | $0.0218400 | $0.0211300 | $0.0213300 | $0.0203100 |
| 2018-09-25 | $0.0211300 | $0.0203200 | $0.0208000 | $0.0196400 |
| 2018-09-26 | $0.0203200 | $0.0194300 | $0.0222300 | $0.0191500 |
| 2018-09-27 | $0.0194300 | $0.0194300 | $0.0210800 | $0.0183300 |
| 2018-09-28 | $0.0194300 | $0.0189700 | $0.0192800 | $0.0180800 |
| 2018-09-29 | $0.0189700 | $0.0178600 | $0.0207700 | $0.0167200 |
| 2018-09-30 | $0.0178600 | $0.0175100 | $0.0194900 | $0.0170700 |
| 2018-10-01 | $0.0175100 | $0.0179600 | $0.0203600 | $0.0173400 |
| 2018-10-02 | $0.0179600 | $0.0168600 | $0.0179900 | $0.0164800 |
| 2018-10-03 | $0.0168600 | $0.0172500 | $0.0174700 | $0.0162800 |
| 2018-10-04 | $0.0172500 | $0.0156100 | $0.0188300 | $0.0144600 |
| 2018-10-05 | $0.0156100 | $0.0164100 | $0.0169800 | $0.0153800 |
| 2018-10-06 | $0.0163400 | $0.0154500 | $0.0163300 | $0.0147800 |
| 2018-10-07 | $0.0154500 | $0.0151200 | $0.0162900 | $0.0149200 |
| 2018-10-08 | $0.0151200 | $0.0147900 | $0.0156600 | $0.0145400 |
| 2018-10-09 | $0.0147900 | $0.0136500 | $0.0157700 | $0.0136500 |
| 2018-10-10 | $0.0136500 | $0.0133600 | $0.0147100 | $0.0123700 |
| 2018-10-11 | $0.0133600 | $0.0107800 | $0.0112900 | $0.0101200 |
| 2018-10-12 | $0.0107800 | $0.0115400 | $0.0116400 | $0.0109400 |
| 2018-10-13 | $0.0115400 | $0.0115500 | $0.0130200 | $0.0112100 |
| 2018-10-14 | $0.0115500 | $0.0111300 | $0.0113500 | $0.0109200 |
| 2018-10-15 | $0.0111300 | $0.0118300 | $0.0125400 | $0.0116800 |
| 2018-10-16 | $0.0119300 | $0.0125900 | $0.0127000 | $0.0111600 |
| 2018-10-17 | $0.0125900 | $0.0120800 | $0.0136000 | $0.0109800 |
| 2018-10-18 | $0.0120800 | $0.0117000 | $0.0117800 | $0.0113800 |
| 2018-10-19 | $0.0117000 | $0.0115400 | $0.0117500 | $0.0111600 |
| 2018-10-20 | $0.0115400 | $0.0119400 | $0.0121600 | $0.0113400 |
| 2018-10-21 | $0.0119400 | $0.0129800 | $0.0132100 | $0.0117500 |
| 2018-10-22 | $0.0129800 | $0.0124800 | $0.0131100 | $0.0120700 |
| 2018-10-23 | $0.0124800 | $0.0122800 | $0.0125300 | $0.0117700 |
| 2018-10-24 | $0.0122800 | $0.0137800 | $0.0143300 | $0.0117500 |
| 2018-10-25 | $0.0137800 | $0.0127600 | $0.0143300 | $0.0118700 |
| 2018-10-26 | $0.0126800 | $0.0121200 | $0.0131000 | $0.0116700 |
| 2018-10-27 | $0.0121200 | $0.0126900 | $0.0133600 | $0.0115600 |
| 2018-10-28 | $0.0126900 | $0.0128300 | $0.0138500 | $0.0117100 |
| 2018-10-29 | $0.0128300 | $0.0118600 | $0.0123300 | $0.0117400 |
| 2018-10-30 | $0.0118600 | $0.0120700 | $0.0122800 | $0.0115900 |
| 2018-10-31 | $0.0120700 | $0.0115500 | $0.0122500 | $0.0113200 |
| 2018-11-01 | $0.0115500 | $0.0117300 | $0.0117600 | $0.0114100 |
| 2018-11-02 | $0.0117300 | $0.0121800 | $0.0121800 | $0.0116400 |
| 2018-11-03 | $0.0121800 | $0.0122700 | $0.0129700 | $0.0116100 |
| 2018-11-04 | $0.0122700 | $0.0119000 | $0.0136500 | $0.0114500 |
| 2018-11-05 | $0.0119000 | $0.0119500 | $0.0121800 | $0.0118100 |
| 2018-11-06 | $0.0119500 | $0.0134400 | $0.0150800 | $0.0121600 |
| 2018-11-07 | $0.0134400 | $0.0122900 | $0.0136700 | $0.0120100 |
| 2018-11-08 | $0.0123000 | $0.0120400 | $0.0128500 | $0.0119200 |
| 2018-11-09 | $0.0120400 | $0.0123300 | $0.0126900 | $0.0119400 |
| 2018-11-10 | $0.0121700 | $0.0122700 | $0.0127600 | $0.0120800 |
| 2018-11-11 | $0.0122700 | $0.0122600 | $0.0124100 | $0.0117100 |
| 2018-11-12 | $0.0122600 | $0.0117600 | $0.0122700 | $0.0116600 |
| 2018-11-13 | $0.0117600 | $0.0110000 | $0.0118100 | $0.0103400 |
| 2018-11-14 | $0.0110000 | $0.009136 | $0.0099580 | $0.008789 |
| 2018-11-15 | $0.008935 | $0.008841 | $0.009258 | $0.008641 |
| 2018-11-16 | $0.008841 | $0.008322 | $0.008829 | $0.008060 |
| 2018-11-17 | $0.008340 | $0.008397 | $0.008589 | $0.008119 |
| 2018-11-18 | $0.008397 | $0.008557 | $0.008752 | $0.008379 |
| 2018-11-19 | $0.008558 | $0.007633 | $0.007633 | $0.007055 |
| 2018-11-20 | $0.007633 | $0.006550 | $0.006916 | $0.006406 |
| 2018-11-21 | $0.006550 | $0.006839 | $0.007112 | $0.006607 |
| 2018-11-22 | $0.006948 | $0.006941 | $0.007065 | $0.006104 |
| 2018-11-23 | $0.006941 | $0.006699 | $0.007266 | $0.006169 |
| 2018-11-24 | $0.006699 | $0.006382 | $0.006461 | $0.005987 |
| 2018-11-25 | $0.006381 | $0.006410 | $0.006830 | $0.006316 |
| 2018-11-26 | $0.006406 | $0.005966 | $0.006238 | $0.005748 |
| 2018-11-27 | $0.005989 | $0.006193 | $0.006259 | $0.005928 |
| 2018-11-28 | $0.006194 | $0.006722 | $0.007004 | $0.006623 |
| 2018-11-29 | $0.006722 | $0.006356 | $0.006544 | $0.006344 |
| 2018-11-30 | $0.006356 | $0.005835 | $0.006174 | $0.005802 |
| 2018-12-01 | $0.005835 | $0.006138 | $0.006352 | $0.006079 |
| 2018-12-02 | $0.006126 | $0.005995 | $0.006192 | $0.005902 |
| 2018-12-03 | $0.005996 | $0.005606 | $0.006927 | $0.005585 |
| 2018-12-04 | $0.005606 | $0.005414 | $0.005733 | $0.005392 |
| 2018-12-05 | $0.005414 | $0.0046520 | $0.005018 | $0.0037890 |
| 2018-12-06 | $0.0046520 | $0.0041330 | $0.0043040 | $0.0035000 |
| 2018-12-07 | $0.0041330 | $0.0042500 | $0.005233 | $0.0041750 |
| 2018-12-08 | $0.0042500 | $0.0038220 | $0.007855 | $0.0028620 |
| 2018-12-09 | $0.0038220 | $0.0042770 | $0.005080 | $0.0038050 |
| 2018-12-10 | $0.0042770 | $0.0040910 | $0.0043990 | $0.0038090 |
| 2018-12-11 | $0.0040910 | $0.0038570 | $0.0042530 | $0.0036980 |
| 2018-12-12 | $0.0038570 | $0.0037840 | $0.0040640 | $0.0036840 |
| 2018-12-13 | $0.0037840 | $0.0034990 | $0.0039050 | $0.0032830 |
| 2018-12-14 | $0.0034990 | $0.0036330 | $0.0039010 | $0.0033560 |
| 2018-12-15 | $0.0036330 | $0.0034470 | $0.0036740 | $0.0034210 |
| 2018-12-16 | $0.0034470 | $0.0034500 | $0.0035350 | $0.0034160 |
| 2018-12-17 | $0.0034500 | $0.0037320 | $0.005488 | $0.0036270 |
| 2018-12-18 | $0.0037320 | $0.0047840 | $0.005562 | $0.0039440 |
| 2018-12-19 | $0.0047840 | $0.005182 | $0.005706 | $0.0044480 |
| 2018-12-20 | $0.005182 | $0.005193 | $0.006043 | $0.005018 |
| 2018-12-21 | $0.005193 | $0.005045 | $0.005209 | $0.0047390 |
| 2018-12-22 | $0.005045 | $0.005385 | $0.005587 | $0.005172 |
| 2018-12-23 | $0.005385 | $0.005539 | $0.005986 | $0.005433 |
| 2018-12-24 | $0.005539 | $0.005931 | $0.006255 | $0.005776 |
| 2018-12-25 | $0.005931 | $0.005292 | $0.005515 | $0.005174 |
| 2018-12-26 | $0.005292 | $0.005410 | $0.005556 | $0.005278 |
| 2018-12-27 | $0.005410 | $0.0046450 | $0.0049020 | $0.0045640 |
| 2018-12-28 | $0.0046450 | $0.005631 | $0.005855 | $0.005505 |
| 2018-12-29 | $0.005631 | $0.005245 | $0.005561 | $0.005217 |
| 2018-12-30 | $0.005245 | $0.0049180 | $0.005455 | $0.0047350 |
| 2018-12-31 | $0.0049180 | $0.0047120 | $0.0047660 | $0.0044450 |
| 2019-01-01 | $0.0047120 | $0.0046510 | $0.005107 | $0.0044940 |
| 2019-01-02 | $0.0046510 | $0.0048380 | $0.005245 | $0.0047440 |
| 2019-01-03 | $0.0048380 | $0.0045730 | $0.0048270 | $0.0045430 |
| 2019-01-04 | $0.0045730 | $0.0046340 | $0.0048060 | $0.0044780 |
| 2019-01-05 | $0.0046340 | $0.0044990 | $0.0046400 | $0.0043900 |
| 2019-01-06 | $0.0044990 | $0.0047580 | $0.0047740 | $0.0044410 |
| 2019-01-07 | $0.0047580 | $0.0046390 | $0.0046390 | $0.0044870 |
| 2019-01-08 | $0.0046390 | $0.0048500 | $0.0048500 | $0.0045180 |
| 2019-01-09 | $0.0048500 | $0.0043390 | $0.0048530 | $0.0043390 |
| 2019-01-10 | $0.0043390 | $0.0037110 | $0.0040050 | $0.0033010 |
| 2019-01-11 | $0.0037110 | $0.0035990 | $0.0039420 | $0.0033060 |
| 2019-01-12 | $0.0035990 | $0.0034230 | $0.0036110 | $0.0032720 |
| 2019-01-13 | $0.0034230 | $0.0034730 | $0.0034970 | $0.0031590 |
| 2019-01-14 | $0.0034730 | $0.0036460 | $0.0039180 | $0.0032950 |
| 2019-01-15 | $0.0036460 | $0.0037580 | $0.0039150 | $0.0033090 |
| 2019-01-16 | $0.0037580 | $0.0040880 | $0.0042720 | $0.0036320 |
| 2019-01-17 | $0.0040880 | $0.0040210 | $0.0041820 | $0.0038970 |
| 2019-01-18 | $0.0040210 | $0.0041840 | $0.0043530 | $0.0038700 |
| 2019-01-19 | $0.0041840 | $0.0046440 | $0.0046570 | $0.0041330 |
| 2019-01-20 | $0.0046440 | $0.0045350 | $0.0046650 | $0.0037540 |
| 2019-01-21 | $0.0045350 | $0.0043190 | $0.0045870 | $0.0040620 |
| 2019-01-22 | $0.0043190 | $0.0049080 | $0.0049320 | $0.0042880 |
| 2019-01-23 | $0.0049080 | $0.0047260 | $0.0049140 | $0.0045970 |
| 2019-01-24 | $0.0047260 | $0.0049550 | $0.0049550 | $0.0047080 |
| 2019-01-25 | $0.0049550 | $0.0044750 | $0.005344 | $0.0043700 |
| 2019-01-26 | $0.0044750 | $0.0047110 | $0.0049910 | $0.0044790 |
| 2019-01-27 | $0.0047110 | $0.0045240 | $0.0045580 | $0.0044460 |
| 2019-01-28 | $0.0045240 | $0.0037010 | $0.0042860 | $0.0035950 |
| 2019-01-29 | $0.0037010 | $0.0037400 | $0.0039180 | $0.0035510 |
| 2019-01-30 | $0.0037400 | $0.0038710 | $0.0039800 | $0.0036750 |
| 2019-01-31 | $0.0038710 | $0.0040510 | $0.0045000 | $0.0036660 |
| 2019-02-01 | $0.0040510 | $0.0041100 | $0.0042170 | $0.0038740 |
| 2019-02-02 | $0.0041100 | $0.0043290 | $0.0046290 | $0.0039630 |
| 2019-02-03 | $0.0043290 | $0.0043850 | $0.005757 | $0.0041280 |
| 2019-02-04 | $0.0043850 | $0.0048210 | $0.005463 | $0.0043290 |
| 2019-02-05 | $0.0048210 | $0.005453 | $0.006416 | $0.0043410 |
| 2019-02-06 | $0.005453 | $0.0047130 | $0.005528 | $0.0047130 |
| 2019-02-07 | $0.0047130 | $0.005006 | $0.005841 | $0.0045790 |
| 2019-02-08 | $0.005006 | $0.0045410 | $0.007122 | $0.0036320 |
| 2019-02-09 | $0.0045410 | $0.0047190 | $0.005364 | $0.0045160 |
| 2019-02-10 | $0.0047190 | $0.0045330 | $0.005174 | $0.0045210 |
| 2019-02-11 | $0.0045330 | $0.0044440 | $0.0046850 | $0.0043230 |
| 2019-02-12 | $0.0044440 | $0.0038510 | $0.0045740 | $0.0033230 |
| 2019-02-13 | $0.0038510 | $0.0037670 | $0.0040120 | $0.0035840 |
| 2019-02-14 | $0.0037670 | $0.0036860 | $0.0038910 | $0.0035050 |
| 2019-02-15 | $0.0036860 | $0.0039170 | $0.0039290 | $0.0034900 |
| 2019-02-16 | $0.0039170 | $0.0039320 | $0.0039570 | $0.0039320 |
| 2019-02-17 | $0.0039320 | $0.0042970 | $0.0045790 | $0.0042840 |
| 2019-02-18 | $0.0043320 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-02-19 | $0.0046890 | $0.007133 | $0.007133 | $0.0046210 |
| 2019-02-20 | $0.007133 | $0.005387 | $0.008954 | $0.0046410 |
| 2019-02-21 | $0.005387 | $0.005957 | $0.008752 | $0.005225 |
| 2019-02-22 | $0.005957 | $0.006215 | $0.006319 | $0.005365 |
| 2019-02-23 | $0.006215 | $0.005885 | $0.006650 | $0.005885 |
| 2019-02-24 | $0.005885 | $0.005537 | $0.005537 | $0.0046160 |
| 2019-02-25 | $0.005537 | $0.005088 | $0.005894 | $0.0049070 |
| 2019-02-26 | $0.005088 | $0.0048680 | $0.005800 | $0.0047440 |
| 2019-02-27 | $0.0048680 | $0.005274 | $0.005655 | $0.0045680 |
| 2019-02-28 | $0.005274 | $0.005765 | $0.005765 | $0.0046470 |
| 2019-03-01 | $0.005765 | $0.0045750 | $0.005759 | $0.0045750 |
| 2019-03-02 | $0.0045750 | $0.0045230 | $0.0045230 | $0.0044960 |
| 2019-03-03 | $0.0045230 | $0.005380 | $0.005380 | $0.0044350 |
| 2019-03-04 | $0.005380 | $0.005234 | $0.005639 | $0.005108 |
| 2019-03-05 | $0.005234 | $0.005697 | $0.005710 | $0.005697 |
| 2019-03-06 | $0.005424 | $0.005425 | $0.005425 | $0.005425 |
| 2019-03-07 | $0.005425 | $0.005436 | $0.005436 | $0.005436 |
| 2019-03-08 | $0.005436 | $0.005802 | $0.005802 | $0.005415 |
| 2019-03-09 | $0.006533 | $0.005516 | $0.006718 | $0.005516 |
| 2019-03-10 | $0.005527 | $0.005580 | $0.005816 | $0.005502 |
| 2019-03-11 | $0.006682 | $0.005969 | $0.006543 | $0.005075 |
| 2019-03-12 | $0.005969 | $0.005200 | $0.006006 | $0.005200 |
| 2019-03-13 | $0.005200 | $0.0049450 | $0.006141 | $0.0049450 |
| 2019-03-14 | $0.0049450 | $0.005316 | $0.005555 | $0.0049440 |
| 2019-03-15 | $0.005316 | $0.005753 | $0.005753 | $0.005505 |
| 2019-03-16 | $0.005753 | $0.006291 | $0.006659 | $0.005922 |
| 2019-03-17 | $0.006291 | $0.005967 | $0.006232 | $0.005268 |
| 2019-03-18 | $0.005717 | $0.005704 | $0.006143 | $0.005345 |
| 2019-03-19 | $0.005914 | $0.006122 | $0.006122 | $0.005481 |
| 2019-03-20 | $0.006122 | $0.006029 | $0.006156 | $0.0047250 |
| 2019-03-21 | $0.006029 | $0.005357 | $0.006699 | $0.0049090 |
| 2019-03-22 | $0.005357 | $0.005443 | $0.005894 | $0.005388 |
| 2019-03-23 | $0.005443 | $0.005634 | $0.006281 | $0.005234 |
| 2019-03-24 | $0.005634 | $0.005598 | $0.005598 | $0.005312 |
| 2019-03-25 | $0.005598 | $0.005492 | $0.005519 | $0.005439 |
| 2019-03-26 | $0.005492 | $0.005680 | $0.006137 | $0.005358 |
| 2019-03-27 | $0.005598 | $0.005826 | $0.005826 | $0.005664 |
| 2019-03-28 | $0.005946 | $0.005895 | $0.005895 | $0.005536 |
| 2019-03-29 | $0.005895 | $0.006715 | $0.006859 | $0.005993 |
| 2019-03-30 | $0.006167 | $0.006095 | $0.006424 | $0.005889 |
| 2019-03-31 | $0.006663 | $0.006750 | $0.006921 | $0.006024 |
| 2019-04-01 | $0.006750 | $0.006227 | $0.006866 | $0.006156 |
| 2019-04-02 | $0.006227 | $0.007669 | $0.008181 | $0.007240 |
| 2019-04-03 | $0.007669 | $0.007156 | $0.008623 | $0.007156 |
| 2019-04-04 | $0.007156 | $0.007129 | $0.007287 | $0.007018 |
| 2019-04-05 | $0.007129 | $0.007305 | $0.007787 | $0.007255 |
| 2019-04-06 | $0.007305 | $0.007383 | $0.007732 | $0.007233 |
| 2019-04-07 | $0.007383 | $0.007743 | $0.008076 | $0.007725 |
| 2019-04-08 | $0.007743 | $0.007985 | $0.007985 | $0.007206 |
| 2019-04-09 | $0.007985 | $0.007422 | $0.007775 | $0.007211 |
| 2019-04-10 | $0.007422 | $0.006954 | $0.007468 | $0.006954 |
| 2019-04-11 | $0.006954 | $0.006163 | $0.006477 | $0.005949 |
| 2019-04-12 | $0.006163 | $0.005875 | $0.006944 | $0.005875 |
| 2019-04-13 | $0.005996 | $0.005843 | $0.005995 | $0.005843 |
| 2019-04-14 | $0.005874 | $0.005836 | $0.006022 | $0.005836 |
| 2019-04-15 | $0.005836 | $0.005787 | $0.007069 | $0.0046970 |
| 2019-04-16 | $0.005787 | $0.0044730 | $0.007494 | $0.0038390 |
| 2019-04-17 | $0.0044730 | $0.0046430 | $0.005695 | $0.0042590 |
| 2019-04-18 | $0.0046430 | $0.008171 | $0.009446 | $0.0045570 |
| 2019-04-19 | $0.008171 | $0.007139 | $0.009560 | $0.005711 |
| 2019-04-20 | $0.007139 | $0.006697 | $0.007132 | $0.006610 |
| 2019-04-21 | $0.006697 | $0.005756 | $0.006659 | $0.005722 |
| 2019-04-22 | $0.005756 | $0.006360 | $0.006653 | $0.005466 |
| 2019-04-23 | $0.006360 | $0.006212 | $0.006485 | $0.005956 |
| 2019-04-24 | $0.006212 | $0.006210 | $0.006576 | $0.006011 |
| 2019-04-25 | $0.006210 | $0.005921 | $0.005982 | $0.005707 |
| 2019-04-26 | $0.005921 | $0.006023 | $0.006227 | $0.005945 |
| 2019-04-27 | $0.006023 | $0.005733 | $0.006129 | $0.005638 |
| 2019-04-28 | $0.005714 | $0.005832 | $0.005943 | $0.005674 |
| 2019-04-29 | $0.005832 | $0.005249 | $0.006001 | $0.005124 |
| 2019-04-30 | $0.005249 | $0.005524 | $0.005737 | $0.005408 |
| 2019-05-01 | $0.005524 | $0.005504 | $0.005601 | $0.005327 |
| 2019-05-02 | $0.005504 | $0.005516 | $0.005645 | $0.005355 |
| 2019-05-03 | $0.005516 | $0.005787 | $0.006259 | $0.005737 |
| 2019-05-04 | $0.005787 | $0.005808 | $0.006135 | $0.005612 |
| 2019-05-05 | $0.005808 | $0.005787 | $0.005853 | $0.005705 |
| 2019-05-06 | $0.005787 | $0.005350 | $0.006184 | $0.005228 |
| 2019-05-07 | $0.005350 | $0.005159 | $0.005361 | $0.0049230 |
| 2019-05-08 | $0.005159 | $0.005537 | $0.005983 | $0.0049880 |
| 2019-05-09 | $0.005537 | $0.005416 | $0.005673 | $0.005348 |
| 2019-05-10 | $0.005416 | $0.005520 | $0.005968 | $0.005278 |
| 2019-05-11 | $0.005520 | $0.005504 | $0.006158 | $0.005504 |
| 2019-05-12 | $0.005504 | $0.005456 | $0.005908 | $0.005381 |
| 2019-05-13 | $0.005456 | $0.005914 | $0.006717 | $0.005542 |
| 2019-05-14 | $0.005914 | $0.006363 | $0.006775 | $0.006363 |
| 2019-05-15 | $0.006363 | $0.007186 | $0.007409 | $0.007012 |
| 2019-05-16 | $0.007186 | $0.007458 | $0.008516 | $0.007458 |
| 2019-05-17 | $0.007458 | $0.007149 | $0.007810 | $0.006513 |
| 2019-05-18 | $0.007149 | $0.007253 | $0.007463 | $0.006808 |
| 2019-05-19 | $0.007253 | $0.008166 | $0.008323 | $0.007775 |
| 2019-05-20 | $0.008166 | $0.007311 | $0.008017 | $0.007185 |
| 2019-05-21 | $0.007311 | $0.007674 | $0.008031 | $0.006909 |
| 2019-05-22 | $0.007674 | $0.006987 | $0.007620 | $0.006890 |
| 2019-05-23 | $0.006987 | $0.007147 | $0.007614 | $0.007024 |
| 2019-05-24 | $0.007147 | $0.007363 | $0.007563 | $0.006615 |
| 2019-05-25 | $0.007363 | $0.007318 | $0.007494 | $0.007117 |
| 2019-05-26 | $0.007318 | $0.008316 | $0.008370 | $0.007780 |
| 2019-05-27 | $0.008316 | $0.008073 | $0.008535 | $0.007965 |
| 2019-05-28 | $0.008073 | $0.007682 | $0.008143 | $0.007519 |
| 2019-05-29 | $0.007682 | $0.006902 | $0.007657 | $0.006578 |
| 2019-05-30 | $0.006902 | $0.006259 | $0.006692 | $0.006183 |
| 2019-05-31 | $0.006259 | $0.006792 | $0.006846 | $0.006498 |
| 2019-06-01 | $0.006792 | $0.006512 | $0.006803 | $0.006459 |
| 2019-06-02 | $0.006512 | $0.006544 | $0.006867 | $0.006517 |
| 2019-06-03 | $0.006544 | $0.005317 | $0.006090 | $0.005267 |
| 2019-06-04 | $0.005317 | $0.005039 | $0.005449 | $0.0049670 |
| 2019-06-05 | $0.005039 | $0.0048740 | $0.005194 | $0.0047020 |
| 2019-06-06 | $0.0048740 | $0.0049640 | $0.005138 | $0.0047890 |
| 2019-06-07 | $0.0049640 | $0.005091 | $0.005415 | $0.0049660 |
| 2019-06-08 | $0.005091 | $0.005084 | $0.005303 | $0.0049860 |
| 2019-06-09 | $0.005084 | $0.0045820 | $0.0048830 | $0.0044670 |
| 2019-06-10 | $0.0045820 | $0.005009 | $0.005207 | $0.0048600 |
| 2019-06-11 | $0.005009 | $0.0048790 | $0.0049770 | $0.0047320 |
| 2019-06-12 | $0.0048790 | $0.005077 | $0.005261 | $0.0048140 |
| 2019-06-13 | $0.005077 | $0.0046680 | $0.0049230 | $0.0043110 |
| 2019-06-14 | $0.0046680 | $0.0044580 | $0.0048270 | $0.0044050 |
| 2019-06-15 | $0.0044580 | $0.0042810 | $0.0047380 | $0.0026920 |
| 2019-06-16 | $0.0042810 | $0.0046190 | $0.0047260 | $0.0026850 |
| 2019-06-17 | $0.0046190 | $0.0046020 | $0.0047940 | $0.0045740 |
| 2019-06-18 | $0.0046020 | $0.0043910 | $0.0045230 | $0.0043910 |
| 2019-06-19 | $0.0043910 | $0.0037660 | $0.0045730 | $0.0028250 |
| 2019-06-20 | $0.0037660 | $0.0039200 | $0.0043010 | $0.0035660 |
| 2019-06-21 | $0.0039200 | $0.0039960 | $0.0042630 | $0.0039670 |
| 2019-06-22 | $0.0039960 | $0.0037440 | $0.0043940 | $0.0037130 |
| 2019-06-23 | $0.0037440 | $0.0041800 | $0.0045800 | $0.0035650 |
| 2019-06-24 | $0.0041800 | $0.0042640 | $0.0046370 | $0.0042330 |
| 2019-06-25 | $0.0042640 | $0.0042100 | $0.0044310 | $0.0038930 |
| 2019-06-26 | $0.0042100 | $0.0038050 | $0.0044720 | $0.0038050 |
| 2019-06-27 | $0.0038050 | $0.0037050 | $0.0037050 | $0.0033520 |
| 2019-06-28 | $0.0037050 | $0.0043620 | $0.0044860 | $0.0036200 |
| 2019-06-29 | $0.0043620 | $0.006632 | $0.0122800 | $0.0044740 |
| 2019-06-30 | $0.006632 | $0.008850 | $0.008850 | $0.005745 |
| 2019-07-01 | $0.008850 | $0.005913 | $0.008972 | $0.0049130 |
| 2019-07-02 | $0.005913 | $0.005832 | $0.006124 | $0.0048410 |
| 2019-07-03 | $0.005832 | $0.005409 | $0.006043 | $0.0046840 |
| 2019-07-04 | $0.005409 | $0.0049830 | $0.005067 | $0.0049540 |
| 2019-07-05 | $0.0049830 | $0.006449 | $0.006449 | $0.0048940 |
| 2019-07-06 | $0.006449 | $0.005328 | $0.007200 | $0.005011 |
| 2019-07-07 | $0.005328 | $0.006251 | $0.006895 | $0.005424 |
| 2019-07-08 | $0.006251 | $0.006768 | $0.007739 | $0.006392 |
| 2019-07-09 | $0.006768 | $0.0104400 | $0.0104400 | $0.005573 |
| 2019-07-10 | $0.0104400 | $0.006610 | $0.0099290 | $0.0032040 |
| 2019-07-11 | $0.006610 | $0.006526 | $0.006929 | $0.005962 |
| 2019-07-12 | $0.006526 | $0.006087 | $0.006748 | $0.006087 |
| 2019-07-13 | $0.006087 | $0.005782 | $0.005997 | $0.005782 |
| 2019-07-14 | $0.005782 | $0.005021 | $0.005654 | $0.0047270 |
| 2019-07-15 | $0.005021 | $0.0049510 | $0.006342 | $0.0049510 |
| 2019-07-16 | $0.0049510 | $0.0047490 | $0.005405 | $0.0043120 |
| 2019-07-17 | $0.0047490 | $0.0045430 | $0.005113 | $0.0039720 |
| 2019-07-18 | $0.0045430 | $0.0044540 | $0.0048610 | $0.0044540 |
| 2019-07-19 | $0.0044540 | $0.0043810 | $0.0048900 | $0.0026770 |
| 2019-07-20 | $0.0043810 | $0.0038650 | $0.005558 | $0.0030190 |
| 2019-07-21 | $0.0038650 | $0.0034490 | $0.0038090 | $0.0032680 |
| 2019-07-22 | $0.0034490 | $0.0033890 | $0.0034320 | $0.0031500 |
| 2019-07-23 | $0.0033890 | $0.0032260 | $0.0033320 | $0.0031830 |
| 2019-07-24 | $0.0032260 | $0.0030120 | $0.0036400 | $0.0029470 |
| 2019-07-25 | $0.0030120 | $0.0033350 | $0.0033790 | $0.0030280 |
| 2019-07-26 | $0.0033350 | $0.0032670 | $0.0034420 | $0.0031790 |
| 2019-07-27 | $0.0032670 | $0.0031900 | $0.0033150 | $0.0030870 |
| 2019-07-28 | $0.0031900 | $0.0032520 | $0.0032730 | $0.0032310 |
| 2019-07-29 | $0.0032520 | $0.0034790 | $0.0037530 | $0.0031410 |
| 2019-07-30 | $0.0034790 | $0.0034410 | $0.0035040 | $0.0032310 |
| 2019-07-31 | $0.0034410 | $0.0035430 | $0.0035870 | $0.0035210 |
| 2019-08-01 | $0.0035430 | $0.0034370 | $0.0035240 | $0.0033060 |
| 2019-08-02 | $0.0034370 | $0.0028520 | $0.0034610 | $0.0024820 |
| 2019-08-03 | $0.0028520 | $0.0030420 | $0.0031300 | $0.0028200 |
| 2019-08-04 | $0.0030420 | $0.0028510 | $0.0030510 | $0.0028280 |
| 2019-08-05 | $0.0028510 | $0.0029150 | $0.0030780 | $0.0028220 |
| 2019-08-06 | $0.0029150 | $0.0028470 | $0.0028920 | $0.0027340 |
| 2019-08-07 | $0.0028470 | $0.0028470 | $0.0028930 | $0.0028470 |
| 2019-08-08 | $0.0028470 | $0.0025660 | $0.0028090 | $0.0024770 |
| 2019-08-09 | $0.0025660 | $0.0024200 | $0.0024410 | $0.0023570 |
| 2019-08-10 | $0.0024200 | $0.0023720 | $0.0024130 | $0.0023510 |
| 2019-08-11 | $0.0023720 | $0.0024880 | $0.0025320 | $0.0024670 |
| 2019-08-12 | $0.0024880 | $0.0024300 | $0.0024720 | $0.0024090 |
| 2019-08-13 | $0.0024300 | $0.0024200 | $0.0024410 | $0.0023780 |
| 2019-08-14 | $0.0024200 | $0.0021820 | $0.0023310 | $0.0021260 |
| 2019-08-15 | $0.0021820 | $0.0021460 | $0.0023340 | $0.0021460 |
| 2019-08-16 | $0.0021460 | $0.0021140 | $0.0021510 | $0.0020580 |
| 2019-08-17 | $0.0021140 | $0.0019130 | $0.0021350 | $0.0017830 |
| 2019-08-18 | $0.0019130 | $0.0018110 | $0.0020450 | $0.0017720 |
| 2019-08-19 | $0.0018110 | $0.0019230 | $0.0021050 | $0.0018220 |
| 2019-08-20 | $0.0019230 | $0.0016510 | $0.0019460 | $0.0016310 |
| 2019-08-21 | $0.0016510 | $0.0021350 | $0.0022850 | $0.0015730 |
| 2019-08-22 | $0.0021350 | $0.0029180 | $0.0047690 | $0.0021550 |
| 2019-08-23 | $0.0029180 | $0.0034060 | $0.0048080 | $0.0025300 |
| 2019-08-24 | $0.0034060 | $0.0027520 | $0.0033820 | $0.0027520 |
| 2019-08-25 | $0.0027520 | $0.0025370 | $0.0029480 | $0.0023700 |
| 2019-08-26 | $0.0025370 | $0.0024690 | $0.0025820 | $0.0017340 |
| 2019-08-27 | $0.0024690 | $0.0024140 | $0.0024890 | $0.0022650 |
| 2019-08-28 | $0.0024140 | $0.0023880 | $0.0025610 | $0.0022150 |
| 2019-08-29 | $0.0023880 | $0.0021790 | $0.0023820 | $0.0021630 |
| 2019-08-30 | $0.0021790 | $0.0023930 | $0.0023930 | $0.0021740 |
| 2019-08-31 | $0.0023930 | $0.0027200 | $0.0030470 | $0.0023410 |
| 2019-09-01 | $0.0027200 | $0.0027600 | $0.0041140 | $0.0025200 |
| 2019-09-02 | $0.0027600 | $0.0036820 | $0.0044690 | $0.0028240 |
| 2019-09-03 | $0.0036820 | $0.0033140 | $0.0041380 | $0.0030630 |
| 2019-09-04 | $0.0033140 | $0.0032380 | $0.0033250 | $0.0029930 |
| 2019-09-05 | $0.0032380 | $0.0027550 | $0.0032430 | $0.0027550 |
| 2019-09-06 | $0.0027550 | $0.0023900 | $0.0028810 | $0.0022880 |
| 2019-09-07 | $0.0023900 | $0.0024790 | $0.0026030 | $0.0024790 |
| 2019-09-08 | $0.0024790 | $0.0024710 | $0.0025430 | $0.0024160 |
| 2019-09-09 | $0.0024710 | $0.0023510 | $0.0024960 | $0.0023150 |
| 2019-09-10 | $0.0023510 | $0.0024120 | $0.0024300 | $0.0023400 |
| 2019-09-11 | $0.0024120 | $0.0024270 | $0.0024990 | $0.0023920 |
| 2019-09-12 | $0.0024270 | $0.0024640 | $0.0024820 | $0.0024640 |
| 2019-09-13 | $0.0024640 | $0.0026510 | $0.0026690 | $0.0024690 |
| 2019-09-14 | $0.0026510 | $0.0027960 | $0.0027960 | $0.0027580 |
| 2019-09-15 | $0.0027960 | $0.0028990 | $0.0030130 | $0.0027850 |
| 2019-09-16 | $0.0028990 | $0.0029680 | $0.0030270 | $0.0029680 |
| 2019-09-17 | $0.0029680 | $0.0028070 | $0.0031190 | $0.0028070 |
| 2019-09-18 | $0.0028070 | $0.0028210 | $0.0028420 | $0.0027790 |
| 2019-09-19 | $0.0028210 | $0.0030060 | $0.0030060 | $0.0025640 |
| 2019-09-20 | $0.0030060 | $0.0026850 | $0.0029680 | $0.0026850 |
| 2019-09-21 | $0.0026850 | $0.0025810 | $0.0026460 | $0.0024950 |
| 2019-09-22 | $0.0025810 | $0.0026400 | $0.0026400 | $0.0025350 |
| 2019-09-23 | $0.0026400 | $0.0025120 | $0.0025520 | $0.0025120 |
| 2019-09-24 | $0.0024240 | $0.0021360 | $0.0023060 | $0.0021360 |
| 2019-09-25 | $0.0021640 | $0.0021960 | $0.0024680 | $0.0019750 |
| 2019-09-26 | $0.0021960 | $0.0022250 | $0.0022250 | $0.0021420 |
| 2019-09-27 | $0.0022250 | $0.0023890 | $0.0024240 | $0.0023370 |
| 2019-09-28 | $0.0023890 | $0.0023160 | $0.0023860 | $0.0023160 |
| 2019-09-29 | $0.0023850 | $0.0023390 | $0.0023390 | $0.0021780 |
| 2019-09-30 | $0.0022570 | $0.0021780 | $0.0024500 | $0.0021780 |
| 2019-10-01 | $0.0022450 | $0.0023310 | $0.0024150 | $0.0022480 |
| 2019-10-02 | $0.0023310 | $0.0023500 | $0.0024340 | $0.0023500 |
| 2019-10-03 | $0.0023500 | $0.0023910 | $0.0023910 | $0.0023090 |
| 2019-10-04 | $0.0023120 | $0.0023610 | $0.0023610 | $0.0023260 |
| 2019-10-05 | $0.0023610 | $0.0022640 | $0.0023700 | $0.0022470 |
| 2019-10-06 | $0.0022640 | $0.0038820 | $0.0038820 | $0.0021790 |
| 2019-10-07 | $0.0038820 | $0.0044580 | $0.007761 | $0.0029060 |
| 2019-10-08 | $0.0044580 | $0.0049980 | $0.005306 | $0.0037670 |
| 2019-10-09 | $0.0049980 | $0.0034240 | $0.005339 | $0.0030760 |
| 2019-10-10 | $0.0034240 | $0.0031830 | $0.0035850 | $0.0027610 |
| 2019-10-11 | $0.0031830 | $0.0026600 | $0.0032210 | $0.0026600 |
| 2019-10-12 | $0.0026600 | $0.0030080 | $0.0030260 | $0.0025570 |
| 2019-10-13 | $0.0030080 | $0.0027210 | $0.0032100 | $0.0026840 |
| 2019-10-14 | $0.0027210 | $0.0027670 | $0.0029170 | $0.0027300 |
| 2019-10-15 | $0.0027670 | $0.0023320 | $0.0026750 | $0.0023320 |
| 2019-10-16 | $0.0023320 | $0.0021320 | $0.0023420 | $0.0021320 |
| 2019-10-17 | $0.0021320 | $0.0024320 | $0.0026980 | $0.0021650 |
| 2019-10-18 | $0.0024320 | $0.0020620 | $0.0027550 | $0.0020620 |
| 2019-10-19 | $0.0020620 | $0.0021550 | $0.0022750 | $0.0019820 |
| 2019-10-20 | $0.0021550 | $0.0021450 | $0.0023210 | $0.0021100 |
| 2019-10-21 | $0.0021450 | $0.0021310 | $0.0021480 | $0.0020960 |
| 2019-10-22 | $0.0021310 | $0.0020940 | $0.0023170 | $0.0020940 |
| 2019-10-23 | $0.0020940 | $0.0020340 | $0.0020500 | $0.0019690 |
| 2019-10-24 | $0.0020340 | $0.0018360 | $0.0020130 | $0.0018040 |
| 2019-10-25 | $0.0018360 | $0.0020540 | $0.0021090 | $0.0020540 |
| 2019-10-26 | $0.0020540 | $0.0020180 | $0.0022340 | $0.0020180 |
| 2019-10-27 | $0.0020180 | $0.0020830 | $0.0022860 | $0.0020650 |
| 2019-10-28 | $0.0020830 | $0.0022580 | $0.0024040 | $0.0020030 |
| 2019-10-29 | $0.0022130 | $0.0022640 | $0.0025470 | $0.0022640 |
| 2019-10-30 | $0.0023700 | $0.0022210 | $0.0025140 | $0.0020190 |
| 2019-10-31 | $0.0022210 | $0.0022640 | $0.0022640 | $0.0020450 |
| 2019-11-01 | $0.0022640 | $0.0020170 | $0.0022740 | $0.0020170 |
| 2019-11-02 | $0.0022230 | $0.0020490 | $0.0022350 | $0.0020490 |
| 2019-11-03 | $0.0020490 | $0.0020290 | $0.0022130 | $0.0020290 |
| 2019-11-04 | $0.0020010 | $0.0021070 | $0.0025550 | $0.0020510 |
| 2019-11-05 | $0.0021070 | $0.0024190 | $0.0024750 | $0.0020790 |
| 2019-11-06 | $0.0024190 | $0.0024670 | $0.0024670 | $0.0019700 |
| 2019-11-07 | $0.0024670 | $0.0024060 | $0.0027790 | $0.0019030 |
| 2019-11-08 | $0.0024060 | $0.0021330 | $0.0023900 | $0.0021330 |
| 2019-11-09 | $0.0021330 | $0.0023320 | $0.0023320 | $0.0021470 |
| 2019-11-10 | $0.0023320 | $0.0021960 | $0.0023850 | $0.0021960 |
| 2019-11-11 | $0.0021960 | $0.0023110 | $0.0023110 | $0.0020710 |
| 2019-11-12 | $0.0023110 | $0.0020580 | $0.0023390 | $0.0019640 |
| 2019-11-13 | $0.0019390 | $0.0022810 | $0.0022810 | $0.0019300 |
| 2019-11-14 | $0.0022810 | $0.0022470 | $0.0022470 | $0.0021600 |
| 2019-11-15 | $0.0020310 | $0.0022140 | $0.0022140 | $0.0019260 |
| 2019-11-16 | $0.0022140 | $0.0020450 | $0.0022460 | $0.0020450 |
| 2019-11-17 | $0.0020450 | $0.0020450 | $0.0022100 | $0.0020450 |
| 2019-11-18 | $0.0021290 | $0.0019660 | $0.0022110 | $0.0019660 |
| 2019-11-19 | $0.0020670 | $0.0020760 | $0.0020760 | $0.0020410 |
| 2019-11-20 | $0.0020760 | $0.0019390 | $0.0020610 | $0.0019390 |
| 2019-11-21 | $0.0019390 | $0.0019500 | $0.0021280 | $0.0017890 |
| 2019-11-22 | $0.0019500 | $0.0017430 | $0.0018180 | $0.0016370 |
| 2019-11-23 | $0.0017430 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-11-24 | $0.0017680 | $0.0015870 | $0.0016290 | $0.0015870 |
| 2019-11-25 | $0.0016630 | $0.0017850 | $0.0017850 | $0.0017130 |
| 2019-11-26 | $0.0017850 | $0.0017210 | $0.0017930 | $0.0017210 |
| 2019-11-27 | $0.0016720 | $0.0018670 | $0.0018980 | $0.0017290 |
| 2019-11-28 | $0.0018670 | $0.0018610 | $0.0018610 | $0.0018460 |
| 2019-11-29 | $0.0019350 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2019-11-30 | $0.0019060 | $0.0019020 | $0.0019020 | $0.0018720 |
| 2019-12-01 | $0.0019020 | $0.0017710 | $0.0018920 | $0.0017710 |
| 2019-12-02 | $0.0019290 | $0.0019030 | $0.0019030 | $0.0017570 |
| 2019-12-03 | $0.0019030 | $0.0018280 | $0.0019020 | $0.0018280 |
| 2019-12-04 | $0.0018280 | $0.0018740 | $0.0018740 | $0.0018020 |
| 2019-12-05 | $0.0018740 | $0.0019260 | $0.0019260 | $0.0018520 |
| 2019-12-06 | $0.0019260 | $0.0018900 | $0.0019650 | $0.0017380 |
| 2019-12-07 | $0.0018900 | $0.0018040 | $0.0018790 | $0.0017280 |
| 2019-12-08 | $0.0017290 | $0.0017370 | $0.0017670 | $0.0015860 |
| 2019-12-09 | $0.0017340 | $0.0016170 | $0.0016910 | $0.0016170 |
| 2019-12-10 | $0.0016170 | $0.0015910 | $0.0016640 | $0.0015910 |
| 2019-12-11 | $0.0015910 | $0.0015870 | $0.0016590 | $0.0015870 |
| 2019-12-12 | $0.0015870 | $0.0015840 | $0.0016560 | $0.0015840 |
| 2019-12-13 | $0.0015840 | $0.0016700 | $0.0016700 | $0.0015250 |
| 2019-12-14 | $0.0016700 | $0.0015580 | $0.0016280 | $0.0014870 |
| 2019-12-15 | $0.0015360 | $0.0015130 | $0.0015420 | $0.0015130 |
| 2019-12-16 | $0.0015130 | $0.0013530 | $0.0015920 | $0.0013530 |
| 2019-12-17 | $0.0014060 | $0.0012820 | $0.0012940 | $0.0012820 |
| 2019-12-18 | $0.0012610 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-12-19 | $0.0013860 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-20 | $0.0013600 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-22 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-12-23 | $0.0014280 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-12-24 | $0.0013920 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-12-25 | $0.0013800 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-26 | $0.0013690 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-27 | $0.0013690 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-12-28 | $0.0013780 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-12-29 | $0.0013900 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-12-30 | $0.0014060 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-12-31 | $0.0013750 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-01-01 | $0.0013650 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-01-02 | $0.0013660 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-03 | $0.0013230 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-04 | $0.0013950 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-05 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-06 | $0.0013980 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-01-07 | $0.0014750 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-01-08 | $0.0015500 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-01-09 | $0.0015290 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-01-10 | $0.0014850 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-01-11 | $0.0015560 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-01-12 | $0.0015250 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-01-13 | $0.0015540 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-01-14 | $0.0015400 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-01-15 | $0.0016760 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-01-16 | $0.0016750 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-01-17 | $0.0016570 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-01-18 | $0.0016900 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-01-19 | $0.0016930 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-01-20 | $0.0016530 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-01-21 | $0.0016400 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-01-22 | $0.0016580 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-01-23 | $0.0016470 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-01-24 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-26 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-28 | $0.0016910 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-01-29 | $0.0017840 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-01-30 | $0.0017640 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-01-31 | $0.0018050 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-02-01 | $0.0017750 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-02-02 | $0.0017830 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-02-03 | $0.0017740 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-02-04 | $0.0017650 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-02-05 | $0.0017430 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-02-06 | $0.0018260 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-02-07 | $0.0018540 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-02-08 | $0.0018640 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-02-09 | $0.0018810 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-02-10 | $0.0019300 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-02-11 | $0.0018730 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-02-12 | $0.0019510 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-02-13 | $0.0019660 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-02-14 | $0.0019440 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-02-15 | $0.0019680 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-02-16 | $0.0018820 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-02-17 | $0.0018860 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-02-18 | $0.0018430 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-02-19 | $0.0019350 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-02-20 | $0.0018240 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-02-21 | $0.0018260 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-02-22 | $0.0018430 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-02-23 | $0.0018380 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-02-24 | $0.0018960 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-02-25 | $0.0018360 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-02-26 | $0.0017700 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-02-27 | $0.0016710 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-02-28 | $0.0016760 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-02-29 | $0.0016570 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-01 | $0.0016240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-02 | $0.0016240 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2020-03-03 | $0.0016950 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2020-03-04 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-03-05 | $0.0016670 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-03-06 | $0.0017240 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-03-07 | $0.0017400 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-03-08 | $0.0016920 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2020-03-09 | $0.0015310 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2020-03-10 | $0.0015090 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-03-11 | $0.0015000 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-03-12 | $0.0015100 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-03-13 | $0.0009340 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2020-03-14 | $0.0010700 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-03-15 | $0.0009840 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2020-03-16 | $0.0010180 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-03-17 | $0.0009590 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2020-03-18 | $0.0010140 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2020-03-19 | $0.0010280 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-03-20 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2020-03-21 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-03-22 | $0.0011770 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-03-23 | $0.0011070 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2020-03-24 | $0.0012360 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2020-03-25 | $0.0012860 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-03-26 | $0.0012720 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2020-03-27 | $0.0012840 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2020-03-28 | $0.0012130 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-29 | $0.0011880 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-03-30 | $0.0011180 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2020-03-31 | $0.0012170 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-04-01 | $0.0012200 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2020-04-02 | $0.0012660 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-04-03 | $0.0012930 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-04-04 | $0.0012810 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-04-05 | $0.0013060 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2020-04-06 | $0.0012890 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2020-04-07 | $0.0013960 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-04-08 | $0.0013680 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-04-09 | $0.0014000 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-04-10 | $0.0013860 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-04-11 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-04-12 | $0.0013090 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2020-04-13 | $0.0013140 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2020-04-14 | $0.0013030 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-04-15 | $0.0013070 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-04-16 | $0.0012600 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-04-17 | $0.0013520 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2020-04-18 | $0.0013370 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2020-04-19 | $0.0013800 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2020-04-20 | $0.0013550 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-04-21 | $0.0013000 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2020-04-22 | $0.0013020 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2020-04-23 | $0.0013560 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-04-24 | $0.0014230 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2020-04-25 | $0.0014270 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-04-26 | $0.0014340 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-04-27 | $0.0014630 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2020-04-28 | $0.0014800 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2020-04-29 | $0.0014740 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-04-30 | $0.0016690 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2020-05-01 | $0.0016410 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-05-02 | $0.0016780 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-05-03 | $0.0017060 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-05-04 | $0.0016920 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2020-05-05 | $0.0016880 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-05-06 | $0.0017160 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2020-05-07 | $0.0017390 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2020-05-08 | $0.0019000 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-05-09 | $0.0018640 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-05-10 | $0.0018130 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2020-05-11 | $0.0016600 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2020-05-12 | $0.0016280 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-05-13 | $0.0016760 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-05-14 | $0.0017700 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2020-05-15 | $0.0018610 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-05-16 | $0.0017690 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-05-17 | $0.0017840 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-05-18 | $0.0018370 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-05-19 | $0.0018470 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-05-20 | $0.0018580 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-05-21 | $0.0018070 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-05-22 | $0.0017210 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2020-05-23 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-05-24 | $0.0017450 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-05-25 | $0.0016570 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-05-26 | $0.0016910 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2020-05-27 | $0.0016800 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2020-05-28 | $0.0017490 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2020-05-29 | $0.0018200 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-05-30 | $0.0017910 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-05-31 | $0.0018430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-06-01 | $0.0017960 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-06-02 | $0.0019400 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2020-06-03 | $0.0018100 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-06-04 | $0.0018370 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2020-06-05 | $0.0018610 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2020-06-06 | $0.0018280 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-06-07 | $0.0018380 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-06-08 | $0.0018530 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-06-09 | $0.0018590 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2020-06-10 | $0.0018580 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2020-06-11 | $0.0018790 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2020-06-12 | $0.0017610 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-06-13 | $0.0017980 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-06-14 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-06-15 | $0.0017730 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2020-06-16 | $0.0017920 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2020-06-17 | $0.0018100 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2020-06-18 | $0.0017970 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-06-19 | $0.0017820 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-06-20 | $0.0017670 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-06-21 | $0.0017780 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-06-22 | $0.0017660 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-06-23 | $0.0018410 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2020-06-24 | $0.0018290 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-06-25 | $0.0017660 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2020-06-26 | $0.0017560 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-06-27 | $0.0017400 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2020-06-28 | $0.0017110 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2020-06-29 | $0.0017330 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-06-30 | $0.0017460 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2020-07-01 | $0.0017360 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-02 | $0.0017550 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-07-03 | $0.0017280 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-07-04 | $0.0017230 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-07-05 | $0.0017370 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-07-06 | $0.0017250 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-07-07 | $0.0017760 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-07-08 | $0.0017590 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2020-07-09 | $0.0017930 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-10 | $0.0017550 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-07-11 | $0.0017650 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-12 | $0.0017550 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2020-07-13 | $0.0017670 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-14 | $0.0017550 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-07-15 | $0.0017590 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-07-16 | $0.0017470 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-07-17 | $0.0017350 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-07-18 | $0.0017400 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-07-19 | $0.0017440 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-07-20 | $0.0017510 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-07-21 | $0.0017410 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-07-22 | $0.0017850 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2020-07-23 | $0.0018120 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2020-07-24 | $0.0018270 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-07-25 | $0.0018150 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-07-26 | $0.0018450 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2020-07-27 | $0.0018890 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2020-07-28 | $0.0020980 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-07-29 | $0.0020770 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-30 | $0.0021110 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2020-07-31 | $0.0021120 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2020-08-01 | $0.0021570 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2020-08-02 | $0.0022440 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2020-08-03 | $0.0021020 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-08-04 | $0.0021350 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2020-08-05 | $0.0021270 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-08-06 | $0.0022330 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-08-07 | $0.0022370 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2020-08-08 | $0.0022050 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-08-09 | $0.0022360 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2020-08-10 | $0.0022200 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2020-08-11 | $0.0022610 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-08-12 | $0.0021640 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-08-13 | $0.0021980 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-08-14 | $0.0022400 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-08-15 | $0.0022370 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-08-16 | $0.0022540 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-08-17 | $0.0022640 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-08-18 | $0.0023370 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2020-08-19 | $0.0022720 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-08-20 | $0.0022340 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-08-21 | $0.0022540 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-08-22 | $0.0021900 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-08-23 | $0.0022170 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2020-08-24 | $0.0022140 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-08-25 | $0.0022340 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-08-26 | $0.0021530 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2020-08-27 | $0.0021790 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-08-28 | $0.0021530 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-08-29 | $0.0021920 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-08-30 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-08-31 | $0.0022260 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-09-01 | $0.0022150 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2020-09-02 | $0.0022660 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2020-09-03 | $0.0021660 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2020-09-04 | $0.0019330 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-09-05 | $0.0019890 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-09-06 | $0.0019320 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2020-09-07 | $0.0019490 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2020-09-08 | $0.0019720 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-09-09 | $0.0019240 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2020-09-10 | $0.0019430 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-09-11 | $0.0019660 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-09-12 | $0.0019760 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-09-13 | $0.0019850 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-09-14 | $0.0019630 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2020-09-15 | $0.0020290 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-09-16 | $0.0020490 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2020-09-17 | $0.0020820 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-09-18 | $0.0020800 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2020-09-19 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-09-20 | $0.0021060 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-09-21 | $0.0020750 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-09-22 | $0.0019790 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-09-23 | $0.0020020 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2020-09-24 | $0.0019450 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2020-09-25 | $0.0020410 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-09-26 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-09-27 | $0.0020400 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-09-28 | $0.0020480 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-09-29 | $0.0020330 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2020-09-30 | $0.0020600 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-10-01 | $0.0020480 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-10-02 | $0.0020180 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2020-10-03 | $0.0020100 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-10-04 | $0.0020050 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-10-05 | $0.0020280 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-10-06 | $0.0020510 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-10-07 | $0.0020150 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-10-08 | $0.0020280 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-10-09 | $0.0020770 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-10-10 | $0.0021010 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-10-11 | $0.0021470 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2020-10-12 | $0.0021610 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2020-10-13 | $0.0021930 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2020-10-14 | $0.0021710 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2020-10-15 | $0.0021720 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-10-16 | $0.0021870 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-10-17 | $0.0021520 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-10-18 | $0.0021600 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-10-19 | $0.0021880 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2020-10-20 | $0.0022340 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-10-21 | $0.0022650 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2020-10-22 | $0.0024340 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2020-10-23 | $0.0024680 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2020-10-24 | $0.0024580 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-10-25 | $0.0024940 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2020-10-26 | $0.0024780 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-10-27 | $0.0024830 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2020-10-28 | $0.0025930 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-10-29 | $0.0025240 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-10-30 | $0.0025580 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-10-31 | $0.0025780 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2020-11-01 | $0.0026230 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-11-02 | $0.0026150 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2020-11-03 | $0.0025790 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-11-04 | $0.0026650 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-11-05 | $0.0026900 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-11-06 | $0.0029640 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-11-07 | $0.0029620 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-11-08 | $0.0028190 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-11-09 | $0.0029430 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-11-10 | $0.0029140 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-11-11 | $0.0029100 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2020-11-12 | $0.0029840 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-11-13 | $0.0030980 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2020-11-14 | $0.0031030 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2020-11-15 | $0.0030540 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-11-16 | $0.0030330 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2020-11-17 | $0.0031770 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2020-11-18 | $0.0033590 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-11-19 | $0.0033790 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-11-20 | $0.0033870 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-11-21 | $0.0035480 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2020-11-22 | $0.0035540 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-11-23 | $0.0035020 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-11-24 | $0.0034930 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-11-25 | $0.0036400 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-11-26 | $0.0035580 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2020-11-27 | $0.0032630 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2020-11-28 | $0.0032590 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-11-29 | $0.0033710 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-11-30 | $0.0034580 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2020-12-01 | $0.0037410 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2020-12-02 | $0.0035700 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2020-12-03 | $0.0036530 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-12-04 | $0.0036950 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2020-12-05 | $0.0035460 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-12-06 | $0.0036400 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-12-07 | $0.0036820 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-12-08 | $0.0036440 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-12-09 | $0.0034810 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-12-10 | $0.0035240 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2020-12-11 | $0.0034680 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2020-12-12 | $0.0034270 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2020-12-13 | $0.0035750 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2020-12-14 | $0.0036420 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2020-12-15 | $0.0036620 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2020-12-16 | $0.0036940 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-12-17 | $0.0040570 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2020-12-18 | $0.0043360 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2020-12-19 | $0.0043960 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-12-20 | $0.0045300 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2020-12-21 | $0.0044590 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-12-22 | $0.0043180 | $0.0045260 | $0.0045260 | $0.0045260 |
| 2020-12-23 | $0.0045260 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2020-12-24 | $0.0044160 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2020-12-25 | $0.0045080 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2020-12-26 | $0.0046950 | $0.005025 | $0.005025 | $0.005025 |
| 2020-12-27 | $0.005025 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2020-12-28 | $0.0049870 | $0.005137 | $0.005137 | $0.005137 |
| 2020-12-29 | $0.005137 | $0.005199 | $0.005199 | $0.005199 |
| 2020-12-30 | $0.005199 | $0.005489 | $0.005489 | $0.005489 |
| 2020-12-31 | $0.005489 | $0.005505 | $0.005505 | $0.005505 |
| 2021-01-01 | $0.005505 | $0.005584 | $0.005584 | $0.005584 |
| 2021-01-02 | $0.005584 | $0.006119 | $0.006119 | $0.006119 |
| 2021-01-03 | $0.006119 | $0.006282 | $0.006282 | $0.006282 |
| 2021-01-04 | $0.006282 | $0.006086 | $0.006086 | $0.006086 |
| 2021-01-05 | $0.006086 | $0.006467 | $0.006467 | $0.006467 |
| 2021-01-06 | $0.006467 | $0.007001 | $0.007001 | $0.007001 |
| 2021-01-07 | $0.007001 | $0.007501 | $0.007501 | $0.007501 |
| 2021-01-08 | $0.007501 | $0.007721 | $0.007721 | $0.007721 |
| 2021-01-09 | $0.007721 | $0.007645 | $0.007645 | $0.007645 |
| 2021-01-10 | $0.007645 | $0.007258 | $0.007258 | $0.007258 |
| 2021-01-11 | $0.007258 | $0.006744 | $0.006744 | $0.006744 |
| 2021-01-12 | $0.006744 | $0.006471 | $0.006471 | $0.006471 |
| 2021-01-13 | $0.006471 | $0.007102 | $0.007102 | $0.007102 |
| 2021-01-14 | $0.007102 | $0.007440 | $0.007440 | $0.007440 |
| 2021-01-15 | $0.007440 | $0.006990 | $0.006990 | $0.006990 |
| 2021-01-16 | $0.006990 | $0.006845 | $0.006845 | $0.006845 |
| 2021-01-17 | $0.006845 | $0.006810 | $0.006810 | $0.006810 |
| 2021-01-18 | $0.006810 | $0.006958 | $0.006958 | $0.006958 |
| 2021-01-19 | $0.006958 | $0.006827 | $0.006827 | $0.006827 |
| 2021-01-20 | $0.006827 | $0.006745 | $0.006745 | $0.006745 |
| 2021-01-21 | $0.006745 | $0.005860 | $0.005860 | $0.005860 |
| 2021-01-22 | $0.005860 | $0.006272 | $0.006272 | $0.006272 |
| 2021-01-23 | $0.006272 | $0.006100 | $0.006100 | $0.006100 |
| 2021-01-24 | $0.006100 | $0.006134 | $0.006134 | $0.006134 |
| 2021-01-25 | $0.006134 | $0.006132 | $0.006132 | $0.006132 |
| 2021-01-26 | $0.006132 | $0.006178 | $0.006178 | $0.006178 |
| 2021-01-27 | $0.006178 | $0.005780 | $0.005780 | $0.005780 |
| 2021-01-28 | $0.005780 | $0.006354 | $0.006354 | $0.006354 |
| 2021-01-29 | $0.006354 | $0.006508 | $0.006508 | $0.006508 |
| 2021-01-30 | $0.006508 | $0.006520 | $0.006520 | $0.006520 |
| 2021-01-31 | $0.006520 | $0.006297 | $0.006297 | $0.006297 |
| 2021-02-01 | $0.006297 | $0.006372 | $0.006372 | $0.006372 |
| 2021-02-02 | $0.006372 | $0.006750 | $0.006750 | $0.006750 |
| 2021-02-03 | $0.006750 | $0.007159 | $0.007159 | $0.007159 |
| 2021-02-04 | $0.007159 | $0.007027 | $0.007027 | $0.007027 |
| 2021-02-05 | $0.007027 | $0.007279 | $0.007279 | $0.007279 |
| 2021-02-06 | $0.007279 | $0.007461 | $0.007461 | $0.007461 |
| 2021-02-07 | $0.007461 | $0.007385 | $0.007385 | $0.007385 |
| 2021-02-08 | $0.007385 | $0.008823 | $0.008823 | $0.008823 |
| 2021-02-09 | $0.008823 | $0.008837 | $0.008837 | $0.008837 |
| 2021-02-10 | $0.008837 | $0.008522 | $0.008522 | $0.008522 |
| 2021-02-11 | $0.008522 | $0.009121 | $0.009121 | $0.009121 |
| 2021-02-12 | $0.009121 | $0.009013 | $0.009013 | $0.009013 |
| 2021-02-13 | $0.009013 | $0.008972 | $0.008972 | $0.008972 |
| 2021-02-14 | $0.008972 | $0.009244 | $0.009244 | $0.009244 |
| 2021-02-15 | $0.009244 | $0.009108 | $0.009108 | $0.009108 |
| 2021-02-16 | $0.009108 | $0.009345 | $0.009345 | $0.009345 |
| 2021-02-17 | $0.009345 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2021-02-18 | $0.0099090 | $0.009802 | $0.009802 | $0.009802 |
| 2021-02-19 | $0.009802 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-02-20 | $0.0106300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-02-21 | $0.0106200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-02-22 | $0.0109200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-02-23 | $0.0102800 | $0.009291 | $0.009291 | $0.009291 |
| 2021-02-24 | $0.009291 | $0.009450 | $0.009450 | $0.009450 |
| 2021-02-25 | $0.009450 | $0.008946 | $0.008946 | $0.008946 |
| 2021-02-26 | $0.008946 | $0.008802 | $0.008802 | $0.008802 |
| 2021-02-27 | $0.008802 | $0.008776 | $0.008776 | $0.008776 |
| 2021-02-28 | $0.008776 | $0.008600 | $0.008600 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.009431 | $0.009431 | $0.009431 |
| 2021-03-02 | $0.009431 | $0.009215 | $0.009215 | $0.009215 |
| 2021-03-03 | $0.009215 | $0.009575 | $0.009575 | $0.009575 |
| 2021-03-04 | $0.009575 | $0.009189 | $0.009189 | $0.009189 |
| 2021-03-05 | $0.009189 | $0.009267 | $0.009267 | $0.009267 |
| 2021-03-06 | $0.009267 | $0.009290 | $0.009290 | $0.009290 |
| 2021-03-07 | $0.009290 | $0.009683 | $0.009683 | $0.009683 |
| 2021-03-08 | $0.009683 | $0.0099570 | $0.0099570 | $0.0099570 |
| 2021-03-09 | $0.0099570 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-03-10 | $0.0104400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-03-11 | $0.0106200 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-03-12 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-03-13 | $0.0108800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-03-14 | $0.0116200 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-03-15 | $0.0112100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-03-16 | $0.0105800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-03-17 | $0.0108200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2021-03-18 | $0.0111900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-03-19 | $0.0109500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-03-20 | $0.0110300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-03-21 | $0.0110400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-03-22 | $0.0109000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-03-23 | $0.0102800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-03-24 | $0.0103300 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2021-03-25 | $0.0099380 | $0.009754 | $0.009754 | $0.009754 |
| 2021-03-26 | $0.009754 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-03-27 | $0.0104600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-03-28 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-03-29 | $0.0106000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-03-30 | $0.0109500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-03-31 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-04-01 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-04-02 | $0.0111600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-04-03 | $0.0112100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-04-04 | $0.0108400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-04-05 | $0.0110600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-04-06 | $0.0112300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-04-07 | $0.0110200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-04-08 | $0.0106300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-04-09 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-04-10 | $0.0110400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-04-11 | $0.0113600 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-04-12 | $0.0114000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-04-13 | $0.0113700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-04-14 | $0.0120800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-04-15 | $0.0119600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-04-16 | $0.0120100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-04-17 | $0.0116700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-04-18 | $0.0114100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-04-19 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-20 | $0.0105800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-04-21 | $0.0107300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-04-22 | $0.0102200 | $0.009826 | $0.009826 | $0.009826 |
| 2021-04-23 | $0.009826 | $0.009724 | $0.009724 | $0.009724 |
| 2021-04-24 | $0.009724 | $0.009522 | $0.009522 | $0.009522 |
| 2021-04-25 | $0.009522 | $0.009333 | $0.009333 | $0.009333 |
| 2021-04-26 | $0.009333 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-04-27 | $0.0102700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-04-28 | $0.0104600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2021-04-29 | $0.0104300 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-30 | $0.0101800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-05-01 | $0.0109700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-05-02 | $0.0109900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-05-03 | $0.0107600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-05-04 | $0.0108700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-05-05 | $0.0101200 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2021-05-06 | $0.0109300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-05-07 | $0.0107200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-05-08 | $0.0109000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-05-09 | $0.0112000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2021-05-10 | $0.0110800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-05-11 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-05-12 | $0.0107800 | $0.009406 | $0.009406 | $0.009406 |
| 2021-05-13 | $0.009406 | $0.009443 | $0.009443 | $0.009443 |
| 2021-05-14 | $0.009443 | $0.009479 | $0.009479 | $0.009479 |
| 2021-05-15 | $0.009479 | $0.008887 | $0.008887 | $0.008887 |
| 2021-05-16 | $0.008887 | $0.008833 | $0.008833 | $0.008833 |
| 2021-05-17 | $0.008833 | $0.008275 | $0.008275 | $0.008275 |
| 2021-05-18 | $0.008275 | $0.008148 | $0.008148 | $0.008148 |
| 2021-05-19 | $0.008148 | $0.006987 | $0.006987 | $0.006987 |
| 2021-05-20 | $0.006987 | $0.007714 | $0.007714 | $0.007714 |
| 2021-05-21 | $0.007714 | $0.007097 | $0.007097 | $0.007097 |
| 2021-05-22 | $0.007097 | $0.007123 | $0.007123 | $0.007123 |
| 2021-05-23 | $0.007123 | $0.006596 | $0.006596 | $0.006596 |
| 2021-05-24 | $0.006596 | $0.007379 | $0.007379 | $0.007379 |
| 2021-05-25 | $0.007379 | $0.007294 | $0.007294 | $0.007294 |
| 2021-05-26 | $0.007294 | $0.007466 | $0.007466 | $0.007466 |
| 2021-05-27 | $0.007466 | $0.007322 | $0.007322 | $0.007322 |
| 2021-05-28 | $0.007322 | $0.006779 | $0.006779 | $0.006779 |
| 2021-05-29 | $0.006779 | $0.006576 | $0.006576 | $0.006576 |
| 2021-05-30 | $0.006576 | $0.006776 | $0.006776 | $0.006776 |
| 2021-05-31 | $0.006776 | $0.007085 | $0.007085 | $0.007085 |
| 2021-06-01 | $0.007085 | $0.006970 | $0.006970 | $0.006970 |
| 2021-06-02 | $0.006970 | $0.007140 | $0.007140 | $0.007140 |
| 2021-06-03 | $0.007140 | $0.007454 | $0.007454 | $0.007454 |
| 2021-06-04 | $0.007454 | $0.007004 | $0.007004 | $0.007004 |
| 2021-06-05 | $0.007004 | $0.006752 | $0.006752 | $0.006752 |
| 2021-06-06 | $0.006752 | $0.006802 | $0.006802 | $0.006802 |
| 2021-06-07 | $0.006802 | $0.006381 | $0.006381 | $0.006381 |
| 2021-06-08 | $0.006381 | $0.006348 | $0.006348 | $0.006348 |
| 2021-06-09 | $0.006348 | $0.007104 | $0.007104 | $0.007104 |
| 2021-06-10 | $0.007104 | $0.006969 | $0.006969 | $0.006969 |
| 2021-06-11 | $0.006969 | $0.007095 | $0.007095 | $0.007095 |
| 2021-06-12 | $0.007095 | $0.006753 | $0.006753 | $0.006753 |
| 2021-06-13 | $0.006753 | $0.007413 | $0.007413 | $0.007413 |
| 2021-06-14 | $0.007413 | $0.007700 | $0.007700 | $0.007700 |
| 2021-06-15 | $0.007700 | $0.007631 | $0.007631 | $0.007631 |
| 2021-06-16 | $0.007631 | $0.007286 | $0.007286 | $0.007286 |
| 2021-06-17 | $0.007286 | $0.007236 | $0.007236 | $0.007236 |
| 2021-06-18 | $0.007236 | $0.006808 | $0.006808 | $0.006808 |
| 2021-06-19 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2021-06-20 | $0.006748 | $0.006764 | $0.006764 | $0.006764 |
| 2021-06-21 | $0.006764 | $0.006014 | $0.006014 | $0.006014 |
| 2021-06-22 | $0.006014 | $0.006182 | $0.006182 | $0.006182 |
| 2021-06-23 | $0.006182 | $0.006399 | $0.006399 | $0.006399 |
| 2021-06-24 | $0.006399 | $0.006583 | $0.006583 | $0.006583 |
| 2021-06-25 | $0.006583 | $0.006003 | $0.006003 | $0.006003 |
| 2021-06-26 | $0.006003 | $0.006138 | $0.006138 | $0.006138 |
| 2021-06-27 | $0.006138 | $0.006596 | $0.006596 | $0.006596 |
| 2021-06-28 | $0.006596 | $0.006553 | $0.006553 | $0.006553 |
| 2021-06-29 | $0.006553 | $0.006821 | $0.006821 | $0.006821 |
| 2021-06-30 | $0.006821 | $0.006661 | $0.006661 | $0.006661 |
| 2021-07-01 | $0.006661 | $0.006373 | $0.006373 | $0.006373 |
| 2021-07-02 | $0.006373 | $0.006423 | $0.006423 | $0.006423 |
| 2021-07-03 | $0.006423 | $0.006590 | $0.006590 | $0.006590 |
| 2021-07-04 | $0.006590 | $0.006705 | $0.006705 | $0.006705 |
| 2021-07-05 | $0.006705 | $0.006404 | $0.006404 | $0.006404 |
| 2021-07-06 | $0.006404 | $0.006505 | $0.006505 | $0.006505 |
| 2021-07-07 | $0.006505 | $0.006437 | $0.006437 | $0.006437 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.006423 | $0.006423 | $0.006423 |
| 2021-07-10 | $0.006423 | $0.006368 | $0.006368 | $0.006368 |
| 2021-07-11 | $0.006368 | $0.006507 | $0.006507 | $0.006507 |
| 2021-07-12 | $0.006507 | $0.006287 | $0.006287 | $0.006287 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.006220 | $0.006220 |
| 2021-07-14 | $0.006220 | $0.006236 | $0.006236 | $0.006236 |
| 2021-07-15 | $0.006236 | $0.006055 | $0.006055 | $0.006055 |
| 2021-07-16 | $0.006055 | $0.005966 | $0.005966 | $0.005966 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.005994 | $0.005994 |
| 2021-07-18 | $0.005994 | $0.006043 | $0.006043 | $0.006043 |
| 2021-07-19 | $0.006043 | $0.005861 | $0.005861 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.005661 | $0.005661 | $0.005661 |
| 2021-07-21 | $0.005661 | $0.006107 | $0.006107 | $0.006107 |
| 2021-07-22 | $0.006107 | $0.006137 | $0.006137 | $0.006137 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006391 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006514 | $0.006514 | $0.006514 |
| 2021-07-25 | $0.006514 | $0.006720 | $0.006720 | $0.006720 |
| 2021-07-26 | $0.006720 | $0.007081 | $0.007081 | $0.007081 |
| 2021-07-27 | $0.007081 | $0.007504 | $0.007504 | $0.007504 |
| 2021-07-28 | $0.007504 | $0.007606 | $0.007606 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.007606 | $0.007606 | $0.007606 |
| 2021-07-30 | $0.007606 | $0.008024 | $0.008024 | $0.008024 |
| 2021-07-31 | $0.008024 | $0.007880 | $0.007880 | $0.007880 |
| 2021-08-01 | $0.007880 | $0.007575 | $0.007575 | $0.007575 |
| 2021-08-02 | $0.007575 | $0.007440 | $0.007440 | $0.007440 |
| 2021-08-03 | $0.007440 | $0.007256 | $0.007256 | $0.007256 |
| 2021-08-04 | $0.007256 | $0.007550 | $0.007550 | $0.007550 |
| 2021-08-05 | $0.007550 | $0.007769 | $0.007769 | $0.007769 |
| 2021-08-06 | $0.007769 | $0.008142 | $0.008142 | $0.008142 |
| 2021-08-07 | $0.008142 | $0.008477 | $0.008477 | $0.008477 |
| 2021-08-08 | $0.008477 | $0.008327 | $0.008327 | $0.008327 |
| 2021-08-09 | $0.008327 | $0.008796 | $0.008796 | $0.008796 |
| 2021-08-10 | $0.008796 | $0.008664 | $0.008664 | $0.008664 |
| 2021-08-11 | $0.008664 | $0.008656 | $0.008656 | $0.008656 |
| 2021-08-12 | $0.008656 | $0.008441 | $0.008441 | $0.008441 |
| 2021-08-13 | $0.008441 | $0.009088 | $0.009088 | $0.009088 |
| 2021-08-14 | $0.009088 | $0.008949 | $0.008949 | $0.008949 |
| 2021-08-15 | $0.008949 | $0.008933 | $0.008933 | $0.008933 |
| 2021-08-16 | $0.008933 | $0.008726 | $0.008726 | $0.008726 |
| 2021-08-17 | $0.008726 | $0.008490 | $0.008490 | $0.008490 |
| 2021-08-18 | $0.008490 | $0.008496 | $0.008496 | $0.008496 |
| 2021-08-19 | $0.008496 | $0.008885 | $0.008885 | $0.008885 |
| 2021-08-20 | $0.008885 | $0.009374 | $0.009374 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.009285 | $0.009285 | $0.009285 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.009365 | $0.009365 |
| 2021-08-23 | $0.009365 | $0.009409 | $0.009409 | $0.009409 |
| 2021-08-24 | $0.009409 | $0.009061 | $0.009061 | $0.009061 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.009309 |
| 2021-08-26 | $0.009309 | $0.008902 | $0.008902 | $0.008902 |
| 2021-08-27 | $0.008902 | $0.009327 | $0.009327 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009295 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009271 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.008929 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.008960 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.009280 | $0.009280 | $0.009280 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.009504 | $0.009504 |
| 2021-09-04 | $0.009504 | $0.009488 | $0.009488 | $0.009488 |
| 2021-09-05 | $0.009488 | $0.009839 | $0.009839 | $0.009839 |
| 2021-09-06 | $0.009839 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-09-07 | $0.0100100 | $0.008903 | $0.008903 | $0.008903 |
| 2021-09-08 | $0.008903 | $0.008754 | $0.008754 | $0.008754 |
| 2021-09-09 | $0.008754 | $0.008815 | $0.008815 | $0.008815 |
| 2021-09-10 | $0.008815 | $0.008522 | $0.008522 | $0.008522 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.008749 | $0.008749 | $0.008749 |
| 2021-09-13 | $0.008749 | $0.008542 | $0.008542 | $0.008542 |
| 2021-09-14 | $0.008542 | $0.008955 | $0.008955 | $0.008955 |
| 2021-09-15 | $0.008955 | $0.009148 | $0.009148 | $0.009148 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.008987 | $0.008987 | $0.008987 |
| 2021-09-18 | $0.008987 | $0.009179 | $0.009179 | $0.009179 |
| 2021-09-19 | $0.009179 | $0.008978 | $0.008978 | $0.008978 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.008156 | $0.008156 |
| 2021-09-21 | $0.008156 | $0.007735 | $0.007735 | $0.007735 |
| 2021-09-22 | $0.007735 | $0.008279 | $0.008279 | $0.008279 |
| 2021-09-23 | $0.008279 | $0.008530 | $0.008530 | $0.008530 |
| 2021-09-24 | $0.008530 | $0.008141 | $0.008141 | $0.008141 |
| 2021-09-25 | $0.008141 | $0.008117 | $0.008117 | $0.008117 |
| 2021-09-26 | $0.008117 | $0.008208 | $0.008208 | $0.008208 |
| 2021-09-27 | $0.008208 | $0.008016 | $0.008016 | $0.008016 |
| 2021-09-28 | $0.008016 | $0.007801 | $0.007801 | $0.007801 |
| 2021-09-29 | $0.007801 | $0.007892 | $0.007892 | $0.007892 |
| 2021-09-30 | $0.007892 | $0.008328 | $0.008328 | $0.008328 |
| 2021-10-01 | $0.008328 | $0.009151 | $0.009151 | $0.009151 |
| 2021-10-02 | $0.009151 | $0.009057 | $0.009057 | $0.009057 |
| 2021-10-03 | $0.009057 | $0.009164 | $0.009164 | $0.009164 |
| 2021-10-04 | $0.009164 | $0.009363 | $0.009363 | $0.009363 |
| 2021-10-05 | $0.009363 | $0.009786 | $0.009786 | $0.009786 |
| 2021-10-06 | $0.009786 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-10-07 | $0.0105200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-10-08 | $0.0102200 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-10-09 | $0.0102500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-10-10 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-10-11 | $0.0103900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-10-12 | $0.0109200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-14 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-15 | $0.0109000 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-10-16 | $0.0117200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-17 | $0.0115700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-18 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-10-19 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-10-20 | $0.0122100 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-10-21 | $0.0125400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-22 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-10-23 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-24 | $0.0116500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-25 | $0.0115600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-10-27 | $0.0114600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-10-28 | $0.0111100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-10-29 | $0.0115200 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-30 | $0.0118300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-10-31 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-11-01 | $0.0116600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2021-11-02 | $0.0115800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-04 | $0.0119600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-11-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-11-06 | $0.0115900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-11-07 | $0.0116900 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-11-08 | $0.0120300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-09 | $0.0128300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-10 | $0.0127200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-11 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-11-12 | $0.0123200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-13 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-11-15 | $0.0124500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-11-17 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-11-18 | $0.0114700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-11-19 | $0.0108200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-11-20 | $0.0110500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-11-21 | $0.0113600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-22 | $0.0111500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-23 | $0.0107000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-11-24 | $0.0109400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-11-25 | $0.0108600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-11-26 | $0.0112000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-27 | $0.0102200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-11-28 | $0.0104100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-11-29 | $0.0108900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-11-30 | $0.0109900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-02 | $0.0108700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-03 | $0.0107400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-12-04 | $0.0102000 | $0.009356 | $0.009356 | $0.009356 |
| 2021-12-05 | $0.009356 | $0.009398 | $0.009398 | $0.009398 |
| 2021-12-06 | $0.009398 | $0.009605 | $0.009605 | $0.009605 |
| 2021-12-07 | $0.009605 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-08 | $0.009620 | $0.009597 | $0.009597 | $0.009597 |
| 2021-12-09 | $0.009597 | $0.009043 | $0.009043 | $0.009043 |
| 2021-12-10 | $0.009043 | $0.008966 | $0.008966 | $0.008966 |
| 2021-12-11 | $0.008966 | $0.009386 | $0.009386 | $0.009386 |
| 2021-12-12 | $0.009386 | $0.009521 | $0.009521 | $0.009521 |
| 2021-12-13 | $0.009521 | $0.008879 | $0.008879 | $0.008879 |
| 2021-12-14 | $0.008879 | $0.009194 | $0.009194 | $0.009194 |
| 2021-12-15 | $0.009194 | $0.009288 | $0.009288 | $0.009288 |
| 2021-12-16 | $0.009288 | $0.009051 | $0.009051 | $0.009051 |
| 2021-12-17 | $0.009051 | $0.008771 | $0.008771 | $0.008771 |
| 2021-12-18 | $0.008771 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-19 | $0.008904 | $0.008872 | $0.008872 | $0.008872 |
| 2021-12-20 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
| 2021-12-21 | $0.008914 | $0.009294 | $0.009294 | $0.009294 |
| 2021-12-22 | $0.009294 | $0.009237 | $0.009237 | $0.009237 |
| 2021-12-23 | $0.009237 | $0.009658 | $0.009658 | $0.009658 |
| 2021-12-24 | $0.009658 | $0.009660 | $0.009660 | $0.009660 |
| 2021-12-25 | $0.009660 | $0.009582 | $0.009582 | $0.009582 |
| 2021-12-26 | $0.009582 | $0.009650 | $0.009650 | $0.009650 |
| 2021-12-27 | $0.009650 | $0.009636 | $0.009636 | $0.009636 |
| 2021-12-28 | $0.009636 | $0.009032 | $0.009032 | $0.009032 |
| 2021-12-29 | $0.009032 | $0.008830 | $0.008830 | $0.008830 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008955 |
| 2021-12-31 | $0.008955 | $0.008777 | $0.008777 | $0.008777 |
| 2022-01-01 | $0.008777 | $0.009070 | $0.009070 | $0.009070 |
| 2022-01-02 | $0.009070 | $0.008988 | $0.008988 | $0.008988 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008707 |
| 2022-01-05 | $0.008707 | $0.008252 | $0.008252 | $0.008252 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.008188 |
| 2022-01-07 | $0.008188 | $0.007893 | $0.007893 | $0.007893 |
| 2022-01-08 | $0.007893 | $0.007920 | $0.007920 | $0.007920 |
| 2022-01-09 | $0.007920 | $0.007955 | $0.007955 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.007948 | $0.007948 | $0.007948 |
| 2022-01-11 | $0.007948 | $0.008121 | $0.008121 | $0.008121 |
| 2022-01-12 | $0.008121 | $0.008345 | $0.008345 | $0.008345 |
| 2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.008089 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.007918 | $0.007918 | $0.007918 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.007025 | $0.007025 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.007203 | $0.007314 | $0.007314 | $0.007314 |
| 2022-02-01 | $0.007314 | $0.007357 | $0.007357 | $0.007357 |
| 2022-02-02 | $0.007357 | $0.007014 | $0.007014 | $0.007014 |
| 2022-02-03 | $0.007014 | $0.007092 | $0.007092 | $0.007092 |
| 2022-02-04 | $0.007092 | $0.007902 | $0.007902 | $0.007902 |
| 2022-02-05 | $0.007902 | $0.007869 | $0.007869 | $0.007869 |
| 2022-02-06 | $0.007869 | $0.008058 | $0.008058 | $0.008058 |
| 2022-02-07 | $0.008058 | $0.008334 | $0.008334 | $0.008334 |
| 2022-02-08 | $0.008334 | $0.008375 | $0.008375 | $0.008375 |
| 2022-02-09 | $0.008375 | $0.008440 | $0.008440 | $0.008440 |
| 2022-02-10 | $0.008440 | $0.008271 | $0.008271 | $0.008271 |
| 2022-02-11 | $0.008271 | $0.008056 | $0.008056 | $0.008056 |
| 2022-02-12 | $0.008056 | $0.008025 | $0.008025 | $0.008025 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.007993 | $0.007993 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.007704 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007599 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007295 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007037 | $0.007037 |
| 2022-02-22 | $0.007037 | $0.007271 | $0.007271 | $0.007271 |
| 2022-02-23 | $0.007271 | $0.007081 | $0.007081 | $0.007081 |
| 2022-02-24 | $0.007081 | $0.007287 | $0.007287 | $0.007287 |
| 2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.007436 |
| 2022-02-27 | $0.007436 | $0.007166 | $0.007166 | $0.007166 |
| 2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
| 2022-03-03 | $0.008348 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.007487 | $0.007487 | $0.007487 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007494 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.008361 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.008941 |
| 2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.008649 |
| 2022-04-01 | $0.008649 | $0.008797 | $0.008797 | $0.008797 |
| 2022-04-02 | $0.008797 | $0.008706 | $0.008706 | $0.008706 |
| 2022-04-03 | $0.008706 | $0.008819 | $0.008819 | $0.008819 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.008259 | $0.008259 | $0.008259 |
| 2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.007819 | $0.007819 | $0.007819 |
| 2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007754 | $0.007754 | $0.007754 |
| 2022-04-19 | $0.007754 | $0.007886 | $0.007886 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
| 2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.007495 | $0.007499 | $0.007499 | $0.007499 |
| 2022-04-25 | $0.007499 | $0.007683 | $0.007683 | $0.007683 |
| 2022-04-26 | $0.007683 | $0.007242 | $0.007242 | $0.007242 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-10 | $0.005715 | $0.005892 | $0.005892 | $0.005892 |
| 2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-12 | $0.005513 | $0.005494 | $0.005494 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2022-05-25 | $0.005630 | $0.005607 | $0.005607 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.005596 | $0.005596 | $0.005596 |
| 2022-05-30 | $0.005596 | $0.006026 | $0.006026 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005911 |
| 2022-06-08 | $0.005911 | $0.005736 | $0.005736 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-11 | $0.005523 | $0.005394 | $0.005394 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005052 | $0.005052 | $0.005052 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-06-17 | $0.0038710 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-06-18 | $0.0038820 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-06-19 | $0.0036010 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-21 | $0.0039050 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2022-06-22 | $0.0039330 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-06-25 | $0.0040320 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-06-26 | $0.0040800 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-06-27 | $0.0039960 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-06-28 | $0.0039360 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-06-29 | $0.0038480 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-06-30 | $0.0038180 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-01 | $0.0037830 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2022-07-02 | $0.0036570 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-07-03 | $0.0036530 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-07-04 | $0.0036660 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-05 | $0.0038400 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-07-08 | $0.0041060 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-07-09 | $0.0041030 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-07-27 | $0.0040390 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-08-14 | $0.0046450 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-08-15 | $0.0046200 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-08-21 | $0.0040170 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-08-27 | $0.0038470 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-08-28 | $0.0038070 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-08-29 | $0.0037150 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-08-31 | $0.0037650 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-09-01 | $0.0038100 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-09-02 | $0.0038250 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-09-03 | $0.0037920 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2022-09-04 | $0.0037690 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-06 | $0.0037610 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-07 | $0.0035700 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-08 | $0.0036650 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-09-13 | $0.0042560 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2022-09-14 | $0.0038330 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-09-15 | $0.0038440 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-09-16 | $0.0037430 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2022-09-17 | $0.0037630 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2022-09-18 | $0.0038220 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2022-09-19 | $0.0036890 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-09-20 | $0.0037130 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-09-21 | $0.0035870 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-09-22 | $0.0035090 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2022-09-23 | $0.0036870 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-24 | $0.0036650 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-09-25 | $0.0035960 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-09-26 | $0.0035740 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2022-09-27 | $0.0036540 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-28 | $0.0036250 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-09-29 | $0.0036880 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-09-30 | $0.0037230 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-10-01 | $0.0036910 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-10-02 | $0.0036700 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-10-03 | $0.0036210 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2022-10-04 | $0.0037300 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-10-05 | $0.0038650 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-10-06 | $0.0038310 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2022-10-07 | $0.0037930 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-08 | $0.0037110 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2022-10-09 | $0.0036900 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-10-10 | $0.0036940 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-10-11 | $0.0036350 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-10-12 | $0.0036210 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-10-13 | $0.0036390 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2022-10-14 | $0.0036820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-10-15 | $0.0036450 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-10-16 | $0.0036230 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-10-17 | $0.0036600 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-19 | $0.0036730 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-10-20 | $0.0036340 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2022-10-21 | $0.0036180 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-10-24 | $0.0037190 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-25 | $0.0036730 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-10-26 | $0.0038170 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-10-28 | $0.0038560 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-10-29 | $0.0039140 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-10-30 | $0.0039560 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2022-10-31 | $0.0039200 | $0.0038940 | $0.0038940 | $0.0038940 |
| 2022-11-01 | $0.0038940 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2022-11-02 | $0.0038910 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-03 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-11-06 | $0.0040470 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-11-09 | $0.0035230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-13 | $0.0031870 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-11-14 | $0.0030980 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-22 | $0.0029940 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2022-11-29 | $0.0030790 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2022-11-30 | $0.0031220 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-12-01 | $0.0032610 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-02 | $0.0032260 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-12-04 | $0.0032090 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-12-07 | $0.0032460 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-08 | $0.0031990 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-11 | $0.0032550 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-12 | $0.0032480 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-12-14 | $0.0033770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-12-15 | $0.0033820 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2022-12-16 | $0.0032980 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-12-20 | $0.0031240 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-12-21 | $0.0032110 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-12-22 | $0.0031960 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-12-23 | $0.0031950 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-24 | $0.0031880 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-25 | $0.0031990 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-12-26 | $0.0031980 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-12-27 | $0.0032140 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-12-28 | $0.0031730 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-12-29 | $0.0031430 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2022-12-30 | $0.0031600 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2022-12-31 | $0.0031540 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2023-01-01 | $0.0031410 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-01-06 | $0.0031970 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2023-01-07 | $0.0032200 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2023-01-11 | $0.0033140 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2023-01-12 | $0.0034080 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2023-01-13 | $0.0035810 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-01-14 | $0.0037870 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2023-01-15 | $0.0039810 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2023-01-16 | $0.0039670 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-01-17 | $0.0040260 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2023-01-18 | $0.0040160 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-01-19 | $0.0039290 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2023-01-20 | $0.0040060 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2023-01-21 | $0.0043080 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-01-22 | $0.0043300 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-01-23 | $0.0043160 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-01-24 | $0.0043540 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-25 | $0.0043010 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-01-26 | $0.0043830 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-01-27 | $0.0043720 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-28 | $0.0043850 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2023-01-29 | $0.0043760 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2023-01-30 | $0.0045120 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2023-01-31 | $0.0043380 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-02-01 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-02-02 | $0.0045090 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2023-02-03 | $0.0044590 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2023-02-04 | $0.0044530 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-02-05 | $0.0044330 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-02-06 | $0.0043590 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-07 | $0.0043250 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2023-02-08 | $0.0044180 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2023-02-09 | $0.0043630 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2023-02-10 | $0.0041430 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2023-02-11 | $0.0041110 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2023-02-12 | $0.0041540 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-02-13 | $0.0041400 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-02-14 | $0.0041400 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2023-02-15 | $0.0042200 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2023-02-16 | $0.0046230 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-02-17 | $0.0044710 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2023-02-18 | $0.0046700 | $0.0046700 | $0.0047080 | $0.0046500 |
ბაზარი
Iungo Crypto Market
| წყვილი | გაცვლა |
|---|---|
| ING/ETH | ethermium |
| ING/ETH | idex |
| ING/BTC | kucoin |
| ING/ETH | kucoin |
| ING/BTC | yobit |
| ING/DOGE | yobit |
| ING/ETH | yobit |
| ING/RUR | yobit |
| ING/USD | yobit |
| ING/WAVES | yobit |
აღწერა
Iungo Crypto ICO Description
Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network will rely on the existing physical Internet infrastructures to carry the end-user traffic and will enable the network members to contribute by installing Wi-Fi access points on ther premises. Moreover, the platform will feature end-user identification, authentication and billing systems.
The Iungo token (ING) will be used to reward the local internet providers.
ტექნოლოგია
Iungo კრიპტო ტექნოლოგია
უკაცრავად, დეტალური ტექნოლოგია Iungo -ის შესახებ ამჟამად მიუწვდომელია.
მახასიათებლები
Iungo Crypto Features
უკაცრავად, დეტალური ფუნქციები Iungo -ის შესახებ ამჟამად მიუწვდომელია.
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.