Karura - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Karura კრიპტო ქოინი Rank 2708

116,666,660 KAR

24 სთ

0 BTC

1 სთ

-0.78 %

24 სთ

-0.09 %

7 დღე

6.73 %

დღეს Karura ფასი აშშ დოლარიში 0.0016 USD, და თუ გადაკეთდა Bitcoin არის 0.00000002 BTC. სულ 116,666,660 KAR ტრიალებს ბაზარზე. Karura ფასი ამჟამად განიცდის ცვლილებას -0.09 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Karura . მიიღეთ Karura's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Karura

სიმბოლო

KAR

ალგორითმი

N/A

BTC ფასი

0.00000002 BTC

BTC ბაზარი

2 BTC

BTC 24 სთ მოცულობა

0 BTC

მთლიანი მონეტები Mined

116,666,660 KAR

1 სთ

-0.78 %

24 სთ

-0.09 %

7 დღე

6.73 %

N/A

ვებსაიტი

N/A

KAR დიაგრამა

KAR მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2021-09-30	$7.51	$7.57	$8.01	$7.40
2021-10-01	$7.57	$8.16	$8.32	$7.30
2021-10-02	$8.16	$8.17	$8.50	$8.16
2021-10-03	$8.17	$8.16	$8.99	$8.02
2021-10-04	$8.16	$8.20	$8.25	$7.81
2021-10-05	$8.20	$8.31	$8.46	$8.02
2021-10-06	$8.31	$8.11	$8.35	$7.49
2021-10-07	$8.11	$8.25	$8.49	$7.89
2021-10-08	$8.25	$8.25	$8.25	$8.25
2021-10-09	$8.25	$8.25	$8.25	$8.25
2021-10-10	$8.25	$8.25	$8.25	$8.25
2021-10-11	$8.25	$7.88	$8.25	$7.79
2021-10-12	$7.88	$7.69	$7.88	$7.47
2021-10-13	$7.69	$8.58	$8.95	$7.52
2021-10-14	$8.58	$8.03	$8.73	$7.92
2021-10-15	$8.03	$8.19	$8.56	$7.89
2021-10-16	$8.19	$8.19	$8.52	$8.13
2021-10-17	$8.19	$8.13	$8.43	$7.99
2021-10-18	$8.13	$8.09	$8.32	$8.09
2021-10-19	$8.09	$8.37	$8.66	$8.06
2021-10-20	$8.37	$8.95	$9.00	$8.33
2021-10-21	$8.95	$8.66	$9.00	$8.30
2021-10-22	$8.66	$8.37	$8.94	$8.37
2021-10-23	$8.37	$8.21	$8.44	$8.12
2021-10-24	$8.21	$8.23	$8.74	$8.16
2021-10-25	$8.23	$8.51	$8.62	$8.23
2021-10-26	$8.51	$7.92	$8.51	$7.92
2021-10-27	$7.92	$7.63	$8.09	$7.61
2021-10-28	$7.63	$7.68	$7.78	$7.43
2021-10-29	$7.68	$7.50	$7.81	$7.30
2021-10-30	$7.50	$7.19	$7.55	$7.11
2021-10-31	$7.19	$7.59	$7.75	$7.10
2021-11-01	$7.59	$7.98	$8.25	$7.26
2021-11-02	$7.98	$8.18	$8.52	$7.95
2021-11-03	$8.18	$8.10	$8.48	$7.48
2021-11-04	$8.10	$7.54	$8.15	$7.28
2021-11-05	$7.54	$7.47	$7.59	$7.31
2021-11-06	$7.47	$7.34	$7.47	$7.05
2021-11-07	$7.34	$7.55	$7.56	$7.17
2021-11-08	$7.55	$7.21	$7.60	$7.20
2021-11-09	$7.21	$7.20	$7.46	$7.07
2021-11-10	$7.20	$6.60	$7.52	$6.55
2021-11-11	$6.60	$6.93	$7.37	$6.53
2021-11-12	$6.93	$6.71	$7.04	$6.50
2021-11-13	$6.71	$7.30	$7.42	$6.60
2021-11-14	$7.30	$7.01	$7.37	$6.80
2021-11-15	$7.01	$6.63	$7.25	$6.58
2021-11-16	$6.63	$6.51	$7.07	$6.30
2021-11-17	$6.51	$6.10	$6.51	$6.04
2021-11-18	$6.10	$6.15	$6.65	$5.95
2021-11-19	$6.15	$6.23	$6.40	$5.92
2021-11-20	$6.23	$6.50	$6.50	$6.03
2021-11-21	$6.50	$6.28	$6.50	$6.09
2021-11-22	$6.28	$5.66	$6.28	$5.60
2021-11-23	$5.66	$5.80	$5.85	$5.54
2021-11-24	$5.80	$6.03	$6.67	$5.50
2021-11-25	$6.03	$6.00	$6.33	$5.90
2021-11-26	$6.00	$5.74	$6.32	$5.50
2021-11-27	$5.74	$5.60	$6.14	$5.50
2021-11-28	$5.60	$5.79	$6.15	$5.32
2021-11-29	$5.79	$5.72	$6.00	$5.51
2021-11-30	$5.72	$5.63	$5.94	$5.48
2021-12-01	$5.63	$6.16	$6.84	$5.49
2021-12-02	$6.16	$5.57	$6.23	$5.55
2021-12-03	$5.57	$5.32	$6.09	$5.21
2021-12-04	$5.32	$4.48	$5.43	$4.03
2021-12-05	$4.48	$4.09	$4.68	$4.06
2021-12-06	$4.09	$3.88	$4.35	$3.29
2021-12-07	$3.88	$4.03	$4.31	$3.73
2021-12-08	$4.03	$3.88	$4.05	$3.63
2021-12-09	$3.88	$4.46	$4.88	$3.88
2021-12-10	$4.46	$3.68	$4.61	$3.68
2021-12-11	$3.68	$3.82	$4.05	$3.61
2021-12-12	$3.82	$3.94	$4.06	$3.78
2021-12-13	$3.94	$3.54	$3.95	$3.41
2021-12-14	$3.54	$3.54	$3.62	$3.33
2021-12-15	$3.54	$3.44	$3.57	$3.16
2021-12-16	$3.44	$3.82	$4.17	$3.43
2021-12-17	$3.82	$3.66	$3.92	$3.59
2021-12-18	$3.66	$3.68	$3.79	$3.54
2021-12-19	$3.68	$3.46	$3.75	$3.43
2021-12-20	$3.46	$3.51	$3.56	$3.35
2021-12-21	$3.51	$3.64	$3.70	$3.46
2021-12-22	$3.64	$4.11	$4.26	$3.64
2021-12-23	$4.11	$4.37	$4.39	$3.85
2021-12-24	$4.37	$4.24	$4.56	$4.22
2021-12-25	$4.24	$4.20	$4.32	$4.14
2021-12-26	$4.20	$4.40	$4.41	$3.98
2021-12-27	$4.40	$4.12	$4.52	$3.98
2021-12-28	$4.12	$3.91	$4.25	$3.78
2021-12-29	$3.91	$4.00	$4.12	$3.78
2021-12-30	$4.00	$3.86	$4.06	$3.80
2021-12-31	$3.86	$3.66	$3.96	$3.60
2022-01-01	$3.66	$3.99	$4.09	$3.64
2022-01-02	$3.99	$3.93	$4.03	$3.89
2022-01-03	$3.93	$3.77	$3.94	$3.70
2022-01-04	$3.77	$3.82	$4.61	$3.67
2022-01-05	$3.82	$3.54	$4.07	$3.36
2022-01-06	$3.54	$3.54	$3.57	$3.40
2022-01-07	$3.54	$3.20	$3.54	$3.17
2022-01-08	$3.20	$3.01	$3.37	$2.95
2022-01-09	$3.01	$3.15	$3.17	$2.99
2022-01-10	$3.15	$3.01	$3.19	$2.90
2022-01-11	$3.01	$3.36	$3.46	$3.00
2022-01-12	$3.36	$3.46	$3.72	$3.35
2022-01-13	$3.46	$3.27	$3.50	$3.24
2022-01-14	$3.27	$3.28	$3.75	$3.23
2022-01-15	$3.28	$3.26	$3.35	$3.22
2022-01-16	$3.26	$3.13	$3.32	$3.07
2022-01-17	$3.13	$2.96	$3.13	$2.92
2022-01-18	$2.96	$2.88	$3.03	$2.80
2022-01-19	$2.88	$2.86	$2.95	$2.76
2022-01-20	$2.86	$2.78	$3.05	$2.76
2022-01-21	$2.78	$2.25	$2.94	$2.23
2022-01-22	$2.25	$2.23	$2.38	$1.81
2022-01-23	$2.23	$2.31	$3.00	$2.18
2022-01-24	$2.31	$2.15	$2.37	$1.90
2022-01-25	$2.15	$1.95	$2.22	$1.90
2022-01-26	$1.95	$1.81	$2.06	$1.78
2022-01-27	$1.81	$1.76	$1.91	$1.62
2022-01-28	$1.76	$1.92	$2.00	$1.74
2022-01-29	$1.92	$1.86	$1.98	$1.71
2022-01-30	$1.86	$1.99	$2.06	$1.86
2022-01-31	$1.99	$1.90	$2.13	$1.82
2022-02-01	$1.90	$1.99	$2.08	$1.90
2022-02-02	$1.99	$1.82	$2.06	$1.82
2022-02-03	$1.82	$1.82	$1.85	$1.77
2022-02-04	$1.82	$2.04	$2.07	$1.82
2022-02-05	$2.04	$2.12	$2.15	$2.03
2022-02-06	$2.12	$2.10	$2.16	$2.03
2022-02-07	$2.10	$2.11	$2.16	$2.05
2022-02-08	$2.11	$1.97	$2.16	$1.93
2022-02-09	$1.97	$2.01	$2.05	$1.88
2022-02-10	$2.01	$1.87	$2.01	$1.86
2022-02-11	$1.87	$1.75	$2.00	$1.74
2022-02-12	$1.75	$1.75	$1.94	$1.70
2022-02-13	$1.75	$1.70	$1.77	$1.67
2022-02-14	$1.70	$1.71	$1.82	$1.61
2022-02-15	$1.71	$1.74	$1.97	$1.69
2022-02-16	$1.74	$1.72	$1.81	$1.67
2022-02-17	$1.72	$1.51	$1.74	$1.51
2022-02-18	$1.51	$1.54	$1.58	$1.50
2022-02-19	$1.54	$1.48	$1.56	$1.45
2022-02-20	$1.48	$1.43	$1.49	$1.34
2022-02-21	$1.43	$1.30	$1.45	$1.30
2022-02-22	$1.30	$1.21	$1.34	$1.21
2022-02-23	$1.21	$1.45	$1.66	$1.19
2022-02-24	$1.45	$1.35	$1.45	$1.22
2022-02-25	$1.35	$1.50	$1.52	$1.35
2022-02-26	$1.50	$1.47	$1.57	$1.46
2022-02-27	$1.47	$1.36	$1.47	$1.33
2022-02-28	$1.36	$1.43	$1.53	$1.30
2022-03-01	$1.43	$1.48	$1.51	$1.35
2022-03-02	$1.48	$1.43	$1.50	$1.36
2022-03-03	$1.43	$1.38	$1.55	$1.36
2022-03-04	$1.38	$1.29	$1.39	$1.28
2022-03-05	$1.29	$1.31	$1.34	$1.28
2022-03-06	$1.31	$1.35	$1.56	$1.27
2022-03-07	$1.35	$1.30	$1.38	$1.27
2022-03-08	$1.30	$1.29	$1.37	$1.28
2022-03-09	$1.29	$1.40	$1.42	$1.28
2022-03-10	$1.40	$1.33	$1.44	$1.31
2022-03-11	$1.33	$1.29	$1.35	$1.26
2022-03-12	$1.29	$1.28	$1.30	$1.25
2022-03-13	$1.28	$1.24	$1.30	$1.24
2022-03-14	$1.24	$1.21	$1.28	$1.16
2022-03-15	$1.21	$1.22	$1.23	$1.16
2022-03-16	$1.22	$1.25	$1.30	$1.17
2022-03-17	$1.25	$1.31	$1.33	$1.25
2022-03-18	$1.31	$1.45	$1.45	$1.29
2022-03-19	$1.45	$1.48	$1.54	$1.41
2022-03-20	$1.48	$1.40	$1.49	$1.34
2022-03-21	$1.40	$1.38	$1.46	$1.36
2022-03-22	$1.38	$1.35	$1.41	$1.33
2022-03-23	$1.35	$1.39	$1.40	$1.34
2022-03-24	$1.39	$1.49	$1.51	$1.38
2022-03-25	$1.49	$1.45	$1.56	$1.34
2022-03-26	$1.45	$1.44	$1.49	$1.43
2022-03-27	$1.44	$1.68	$1.85	$1.44
2022-03-28	$1.68	$1.62	$1.73	$1.62
2022-03-29	$1.62	$1.70	$1.76	$1.59
2022-03-30	$1.70	$1.67	$1.72	$1.62
2022-03-31	$1.67	$1.76	$1.87	$1.65
2022-04-01	$1.76	$1.78	$1.88	$1.68
2022-04-02	$1.78	$1.95	$2.24	$1.76
2022-04-03	$1.95	$1.90	$2.03	$1.82
2022-04-04	$1.90	$1.85	$1.97	$1.78
2022-04-05	$1.85	$1.76	$2.00	$1.76
2022-04-06	$1.76	$1.66	$1.87	$1.61
2022-04-07	$1.66	$1.63	$1.70	$1.61
2022-04-08	$1.63	$1.47	$1.78	$1.45
2022-04-09	$1.47	$1.46	$1.60	$1.40
2022-04-10	$1.46	$1.56	$1.59	$1.45
2022-04-11	$1.56	$1.32	$1.58	$1.32
2022-04-12	$1.32	$1.36	$1.46	$1.31
2022-04-13	$1.36	$1.41	$1.42	$1.30
2022-04-14	$1.41	$1.39	$1.45	$1.38
2022-04-15	$1.39	$1.40	$1.42	$1.35
2022-04-16	$1.40	$1.48	$1.48	$1.39
2022-04-17	$1.48	$1.41	$1.48	$1.41
2022-04-18	$1.41	$1.37	$1.47	$1.24
2022-04-19	$1.37	$1.41	$1.44	$1.24
2022-04-20	$1.41	$1.41	$1.46	$1.38
2022-04-21	$1.41	$1.37	$1.48	$1.33
2022-04-22	$1.37	$1.36	$1.42	$1.33
2022-04-23	$1.36	$1.33	$1.36	$1.31
2022-04-24	$1.33	$1.30	$1.38	$1.30
2022-04-25	$1.30	$1.35	$1.37	$1.23
2022-04-26	$1.35	$1.24	$1.36	$1.22
2022-04-27	$1.24	$1.23	$1.30	$1.22
2022-04-28	$1.23	$1.26	$1.28	$1.23
2022-04-29	$1.26	$1.18	$1.26	$1.17
2022-04-30	$1.18	$1.08	$1.22	$1.05
2022-05-01	$1.08	$1.12	$1.14	$1.05
2022-05-02	$1.12	$1.12	$1.14	$1.08
2022-05-03	$1.12	$1.10	$1.14	$1.08
2022-05-04	$1.10	$1.19	$1.36	$1.08
2022-05-05	$1.19	$1.10	$1.21	$1.08
2022-05-06	$1.10	$1.09	$1.13	$0.9910000
2022-05-07	$1.09	$1.04	$1.10	$1.02
2022-05-08	$1.04	$0.9010000	$1.04	$0.8990000
2022-05-09	$0.9010000	$0.7760000	$0.9210000	$0.7760000
2022-05-10	$0.7760000	$0.7990000	$0.8650000	$0.7500000
2022-05-11	$0.7990000	$0.6100000	$0.8140000	$0.5880000
2022-05-12	$0.6100000	$0.5830000	$0.6260000	$0.5490000
2022-05-13	$0.5830000	$0.6080000	$0.6740000	$0.5690000
2022-05-14	$0.6080000	$0.6140000	$0.6390000	$0.5180000
2022-05-15	$0.6140000	$0.6440000	$0.6440000	$0.5810000
2022-05-16	$0.6440000	$0.6000000	$0.6500000	$0.5800000
2022-05-17	$0.6000000	$0.6310000	$0.6420000	$0.6000000
2022-05-18	$0.6310000	$0.5700000	$0.6310000	$0.5500000
2022-05-19	$0.5700000	$0.5840000	$0.6000000	$0.5480000
2022-05-20	$0.5840000	$0.5660000	$0.6000000	$0.5390000
2022-05-21	$0.5660000	$0.5800000	$0.6090000	$0.5200000
2022-05-22	$0.5800000	$0.6120000	$0.6170000	$0.5770000
2022-05-23	$0.6120000	$0.6280000	$0.6810000	$0.5440000
2022-05-24	$0.6280000	$0.5900000	$0.6290000	$0.5510000
2022-05-25	$0.5900000	$0.5780000	$0.6030000	$0.5680000
2022-05-26	$0.5780000	$0.5150000	$0.5830000	$0.4970000
2022-05-27	$0.5150000	$0.4800000	$0.5250000	$0.4740000
2022-05-28	$0.4800000	$0.4890000	$0.4950000	$0.4640000
2022-05-29	$0.4890000	$0.5010000	$0.5080000	$0.4770000
2022-05-30	$0.5010000	$0.5690000	$0.6110000	$0.5010000
2022-05-31	$0.5690000	$0.5830000	$0.5990000	$0.5640000
2022-06-01	$0.5830000	$0.5470000	$0.6060000	$0.5310000
2022-06-02	$0.5470000	$0.5530000	$0.5600000	$0.5150000
2022-06-03	$0.5530000	$0.5190000	$0.5530000	$0.5150000
2022-06-04	$0.5190000	$0.5050000	$0.5680000	$0.4970000
2022-06-05	$0.5050000	$0.4890000	$0.5400000	$0.4880000
2022-06-06	$0.4890000	$0.5210000	$0.5480000	$0.4890000
2022-06-07	$0.5210000	$0.5140000	$0.5230000	$0.4890000
2022-06-08	$0.5140000	$0.4990000	$0.5140000	$0.4880000
2022-06-09	$0.4990000	$0.5090000	$0.5360000	$0.4980000
2022-06-10	$0.5090000	$0.4740000	$0.5110000	$0.4710000
2022-06-11	$0.4740000	$0.4630000	$0.4840000	$0.4540000
2022-06-12	$0.4630000	$0.4420000	$0.4630000	$0.4400000
2022-06-13	$0.4420000	$0.4320000	$0.4440000	$0.3910000
2022-06-14	$0.4320000	$0.4610000	$0.4640000	$0.4080000
2022-06-15	$0.4610000	$0.4880000	$0.4920000	$0.4210000
2022-06-16	$0.4880000	$0.4370000	$0.4990000	$0.4360000
2022-06-17	$0.4370000	$0.4460000	$0.4540000	$0.4370000
2022-06-18	$0.4460000	$0.4320000	$0.5480000	$0.4110000
2022-06-19	$0.4320000	$0.4870000	$0.4930000	$0.4320000
2022-06-20	$0.4870000	$0.4950000	$0.5130000	$0.4820000
2022-06-21	$0.4950000	$0.4900000	$0.5200000	$0.4850000
2022-06-22	$0.4900000	$0.4760000	$0.4900000	$0.4400000
2022-06-23	$0.4760000	$0.4760000	$0.4860000	$0.4660000
2022-06-24	$0.4760000	$0.4800000	$0.4900000	$0.4740000
2022-06-25	$0.4800000	$0.4930000	$0.4930000	$0.4660000
2022-06-26	$0.4930000	$0.5530000	$0.5880000	$0.4930000
2022-06-27	$0.5530000	$0.5520000	$0.5600000	$0.5270000
2022-06-28	$0.5520000	$0.5670000	$0.5720000	$0.5300000
2022-06-29	$0.5670000	$0.5740000	$0.5940000	$0.5010000
2022-06-30	$0.5740000	$0.5890000	$0.6060000	$0.5340000
2022-07-01	$0.5890000	$0.6150000	$0.6400000	$0.5530000
2022-07-02	$0.6150000	$0.6600000	$0.7640000	$0.6120000
2022-07-03	$0.6600000	$0.6670000	$0.7040000	$0.6180000
2022-07-04	$0.6670000	$0.7270000	$0.7360000	$0.6540000
2022-07-05	$0.7270000	$0.6910000	$0.7430000	$0.6780000
2022-07-06	$0.6910000	$0.7080000	$0.7080000	$0.6440000
2022-07-07	$0.7080000	$0.6860000	$0.7080000	$0.6430000
2022-07-08	$0.6860000	$0.6670000	$0.7080000	$0.6440000
2022-07-09	$0.6670000	$0.6690000	$0.6840000	$0.6630000
2022-07-10	$0.6690000	$0.6430000	$0.6690000	$0.6120000
2022-07-11	$0.6430000	$0.6000000	$0.6430000	$0.5970000
2022-07-12	$0.6000000	$0.6020000	$0.6070000	$0.5820000
2022-07-13	$0.6020000	$0.6370000	$0.6380000	$0.6000000
2022-07-14	$0.6370000	$0.6490000	$0.6720000	$0.6110000
2022-07-15	$0.6490000	$0.6680000	$0.6740000	$0.6400000
2022-07-16	$0.6680000	$0.6640000	$0.7100000	$0.6410000
2022-07-17	$0.6640000	$0.6440000	$0.6730000	$0.6390000
2022-07-18	$0.6440000	$0.6680000	$0.7450000	$0.6000000
2022-07-19	$0.6680000	$0.6780000	$0.6910000	$0.6620000
2022-07-20	$0.6780000	$0.6750000	$0.6960000	$0.6590000
2022-07-21	$0.6750000	$0.6570000	$0.6750000	$0.6450000
2022-07-22	$0.6570000	$0.7020000	$0.7710000	$0.6570000
2022-07-23	$0.7020000	$0.6570000	$0.7020000	$0.6450000
2022-07-24	$0.6570000	$0.6320000	$0.6590000	$0.6320000
2022-07-25	$0.6320000	$0.6000000	$0.6440000	$0.5540000
2022-07-26	$0.6000000	$0.5710000	$0.6000000	$0.5640000
2022-07-27	$0.5710000	$0.6130000	$0.6130000	$0.5710000
2022-07-28	$0.6130000	$0.6090000	$0.6460000	$0.6030000
2022-07-29	$0.6090000	$0.6030000	$0.6410000	$0.5860000
2022-07-30	$0.6030000	$0.5850000	$0.6210000	$0.5850000
2022-07-31	$0.5850000	$0.6000000	$0.6270000	$0.5850000
2022-08-01	$0.6000000	$0.6470000	$0.6490000	$0.5870000
2022-08-02	$0.6470000	$0.5970000	$0.6470000	$0.5900000
2022-08-03	$0.5970000	$0.6070000	$0.6200000	$0.5840000
2022-08-04	$0.6070000	$0.5970000	$0.6230000	$0.5690000
2022-08-05	$0.5970000	$0.6190000	$0.6260000	$0.5970000
2022-08-06	$0.6190000	$0.6760000	$0.6890000	$0.6190000
2022-08-07	$0.6760000	$0.6750000	$0.6820000	$0.6580000
2022-08-08	$0.6750000	$0.6620000	$0.6830000	$0.6530000
2022-08-09	$0.6620000	$0.6180000	$0.6710000	$0.6150000
2022-08-10	$0.6180000	$0.6420000	$0.6570000	$0.5920000
2022-08-11	$0.6420000	$0.6030000	$0.6570000	$0.6030000
2022-08-12	$0.6030000	$0.6050000	$0.6400000	$0.6020000
2022-08-13	$0.6050000	$0.6050000	$0.6210000	$0.6050000
2022-08-14	$0.6050000	$0.5600000	$0.6400000	$0.5390000
2022-08-15	$0.5600000	$0.5420000	$0.5610000	$0.4800000
2022-08-16	$0.5420000	$0.5130000	$0.5420000	$0.5110000
2022-08-17	$0.5130000	$0.5060000	$0.5260000	$0.4990000
2022-08-18	$0.5060000	$0.4900000	$0.5070000	$0.4900000
2022-08-19	$0.4900000	$0.4540000	$0.5110000	$0.4320000
2022-08-20	$0.4540000	$0.4440000	$0.4600000	$0.4320000
2022-08-21	$0.4440000	$0.4830000	$0.4980000	$0.4440000
2022-08-22	$0.4830000	$0.5050000	$0.5200000	$0.4590000
2022-08-23	$0.5050000	$0.5090000	$0.5240000	$0.4800000
2022-08-24	$0.5090000	$0.4990000	$0.5090000	$0.4900000
2022-08-25	$0.4990000	$0.4760000	$0.5040000	$0.4760000
2022-08-26	$0.4760000	$0.4560000	$0.5250000	$0.4550000
2022-08-27	$0.4560000	$0.4510000	$0.4650000	$0.4480000
2022-08-28	$0.4510000	$0.4580000	$0.4730000	$0.4390000
2022-08-29	$0.4580000	$0.4700000	$0.4700000	$0.4500000
2022-08-30	$0.4700000	$0.4580000	$0.4820000	$0.4500000
2022-08-31	$0.4580000	$0.4480000	$0.4740000	$0.4360000
2022-09-01	$0.4480000	$0.4470000	$0.4480000	$0.4350000
2022-09-02	$0.4470000	$0.4390000	$0.4540000	$0.4360000
2022-09-03	$0.4390000	$0.4410000	$0.4470000	$0.4380000
2022-09-04	$0.4410000	$0.4400000	$0.4460000	$0.4380000
2022-09-05	$0.4400000	$0.4440000	$0.4440000	$0.4330000
2022-09-06	$0.4440000	$0.4110000	$0.4450000	$0.4110000
2022-09-07	$0.4110000	$0.4180000	$0.4200000	$0.4010000
2022-09-08	$0.4180000	$0.4070000	$0.4460000	$0.4010000
2022-09-09	$0.4070000	$0.4200000	$0.4200000	$0.4000000
2022-09-10	$0.4200000	$0.4190000	$0.4620000	$0.4100000
2022-09-11	$0.4190000	$0.4000000	$0.4420000	$0.4000000
2022-09-12	$0.4000000	$0.4070000	$0.4110000	$0.3910000
2022-09-13	$0.4070000	$0.3850000	$0.4070000	$0.3850000
2022-09-14	$0.3850000	$0.3930000	$0.3950000	$0.3520000
2022-09-15	$0.3930000	$0.3620000	$0.3930000	$0.3510000
2022-09-16	$0.3620000	$0.3580000	$0.3620000	$0.3530000
2022-09-17	$0.3580000	$0.3650000	$0.3920000	$0.3520000
2022-09-18	$0.3650000	$0.3420000	$0.3660000	$0.3420000
2022-09-19	$0.3420000	$0.3610000	$0.3610000	$0.3290000
2022-09-20	$0.3610000	$0.3380000	$0.3610000	$0.3350000
2022-09-21	$0.3380000	$0.3150000	$0.3440000	$0.3110000
2022-09-22	$0.3150000	$0.3180000	$0.3250000	$0.3120000
2022-09-23	$0.3180000	$0.3210000	$0.3420000	$0.3130000
2022-09-24	$0.3210000	$0.3040000	$0.3210000	$0.3010000
2022-09-25	$0.3040000	$0.2990000	$0.3160000	$0.2990000
2022-09-26	$0.2990000	$0.3110000	$0.3110000	$0.2990000
2022-09-27	$0.3110000	$0.3070000	$0.3290000	$0.3000000
2022-09-28	$0.3070000	$0.3070000	$0.3090000	$0.3020000
2022-09-29	$0.3070000	$0.3040000	$0.3070000	$0.2990000
2022-09-30	$0.3040000	$0.3040000	$0.3170000	$0.2980000
2022-10-01	$0.3040000	$0.3070000	$0.3430000	$0.3040000
2022-10-02	$0.3070000	$0.3000000	$0.3070000	$0.3000000
2022-10-03	$0.3000000	$0.2910000	$0.3000000	$0.2840000
2022-10-04	$0.2910000	$0.2980000	$0.3010000	$0.2850000
2022-10-05	$0.2980000	$0.2960000	$0.3000000	$0.2870000
2022-10-06	$0.2960000	$0.2890000	$0.2960000	$0.2850000
2022-10-07	$0.2890000	$0.2900000	$0.2930000	$0.2830000
2022-10-08	$0.2900000	$0.2870000	$0.2900000	$0.2850000
2022-10-09	$0.2870000	$0.2940000	$0.2990000	$0.2870000
2022-10-10	$0.2940000	$0.2920000	$0.2940000	$0.2880000
2022-10-11	$0.2920000	$0.2750000	$0.3060000	$0.2700000
2022-10-12	$0.2750000	$0.2690000	$0.2750000	$0.2680000
2022-10-13	$0.2690000	$0.2690000	$0.2720000	$0.2530000
2022-10-14	$0.2690000	$0.2670000	$0.2690000	$0.2580000
2022-10-15	$0.2670000	$0.2550000	$0.2750000	$0.2530000
2022-10-16	$0.2550000	$0.2560000	$0.2660000	$0.2550000
2022-10-17	$0.2560000	$0.2570000	$0.2760000	$0.2520000
2022-10-18	$0.2570000	$0.2750000	$0.2750000	$0.2520000
2022-10-19	$0.2750000	$0.2750000	$0.2750000	$0.2510000
2022-10-20	$0.2750000	$0.2570000	$0.2750000	$0.2550000
2022-10-21	$0.2570000	$0.2570000	$0.2590000	$0.2520000
2022-10-22	$0.2570000	$0.2610000	$0.2640000	$0.2510000
2022-10-23	$0.2610000	$0.2570000	$0.2680000	$0.2500000
2022-10-24	$0.2570000	$0.2490000	$0.2600000	$0.2480000
2022-10-25	$0.2490000	$0.2540000	$0.2580000	$0.2430000
2022-10-26	$0.2540000	$0.2540000	$0.2670000	$0.2500000
2022-10-27	$0.2540000	$0.2550000	$0.2640000	$0.2540000
2022-10-28	$0.2550000	$0.2630000	$0.2680000	$0.2450000
2022-10-29	$0.2630000	$0.2590000	$0.2660000	$0.2520000
2022-10-30	$0.2590000	$0.2740000	$0.2780000	$0.2580000
2022-10-31	$0.2740000	$0.2660000	$0.2800000	$0.2660000
2022-11-01	$0.2660000	$0.2620000	$0.2730000	$0.2590000
2022-11-02	$0.2620000	$0.2560000	$0.2630000	$0.2440000
2022-11-03	$0.2560000	$0.2590000	$0.2800000	$0.2520000
2022-11-04	$0.2590000	$0.2670000	$0.2800000	$0.2580000
2022-11-05	$0.2670000	$0.2790000	$0.3070000	$0.2650000
2022-11-06	$0.2790000	$0.2680000	$0.3070000	$0.2570000
2022-11-07	$0.2680000	$0.2730000	$0.2780000	$0.2640000
2022-11-08	$0.2730000	$0.2400000	$0.2730000	$0.2180000
2022-11-09	$0.2400000	$0.2040000	$0.2400000	$0.1990000
2022-11-10	$0.2040000	$0.2590000	$0.2590000	$0.2030000
2022-11-11	$0.2590000	$0.2110000	$0.2590000	$0.1850000
2022-11-12	$0.2110000	$0.1950000	$0.2110000	$0.1750000
2022-11-13	$0.1950000	$0.1780000	$0.2190000	$0.1770000
2022-11-14	$0.1780000	$0.1990000	$0.2160000	$0.1770000
2022-11-15	$0.1990000	$0.2090000	$0.2280000	$0.1880000
2022-11-16	$0.2090000	$0.2000000	$0.2320000	$0.1940000
2022-11-17	$0.2000000	$0.2170000	$0.2170000	$0.1980000
2022-11-18	$0.2087000	$0.2035000	$0.2111000	$0.2011000
2022-11-19	$0.2150000	$0.2040000	$0.2170000	$0.1900000
2022-11-20	$0.2040000	$0.2070000	$0.2100000	$0.1920000
2022-11-21	$0.1942000	$0.2011000	$0.2014000	$0.1863000
2022-11-22	$0.1770000	$0.2050000	$0.2060000	$0.1770000
2022-11-23	$0.2086000	$0.2175000	$0.2203000	$0.2047000
2022-11-24	$0.2175000	$0.2173000	$0.2206000	$0.2125000
2022-11-25	$0.2110000	$0.2300000	$0.2300000	$0.2100000
2022-11-26	$0.2204000	$0.2228000	$0.2231000	$0.2191000
2022-11-27	$0.2228000	$0.2187000	$0.2261000	$0.2187000
2022-11-28	$0.2187000	$0.2170000	$0.2198000	$0.2117000
2022-11-29	$0.2170000	$0.2189000	$0.2271000	$0.2157000
2022-11-30	$0.2090000	$0.2310000	$0.2310000	$0.2090000
2022-12-01	$0.2332000	$0.2251000	$0.2307000	$0.2217000
2022-12-02	$0.2370000	$0.2430000	$0.2670000	$0.2210000
2022-12-03	$0.2430000	$0.2370000	$0.2430000	$0.2150000
2022-12-04	$0.2370000	$0.2180000	$0.2440000	$0.2150000
2022-12-05	$0.2180000	$0.2290000	$0.2380000	$0.2180000
2022-12-06	$0.2345000	$0.2228000	$0.2365000	$0.2228000
2022-12-07	$0.2350000	$0.2090000	$0.2450000	$0.2090000
2022-12-08	$0.2138000	$0.2162000	$0.2241000	$0.2158000
2022-12-09	$0.2162000	$0.2119000	$0.2187000	$0.2103000
2022-12-10	$0.2280000	$0.2150000	$0.2340000	$0.2100000
2022-12-11	$0.2139000	$0.2221000	$0.2268000	$0.2104000
2022-12-12	$0.2170000	$0.2070000	$0.2350000	$0.2040000
2022-12-13	$0.2161000	$0.2197000	$0.2265000	$0.2144000
2022-12-14	$0.2197000	$0.2125000	$0.2204000	$0.2060000
2022-12-15	$0.2125000	$0.2081000	$0.2120000	$0.2017000
2022-12-16	$0.2081000	$0.1941000	$0.2074000	$0.1927000
2022-12-17	$0.1941000	$0.1980000	$0.2014000	$0.1940000
2022-12-18	$0.1980000	$0.2006000	$0.2009000	$0.1974000
2022-12-19	$0.2006000	$0.1939000	$0.1975000	$0.1907000
2022-12-20	$0.1939000	$0.1983000	$0.1998000	$0.1954000
2022-12-21	$0.1983000	$0.1918000	$0.1978000	$0.1906000
2022-12-22	$0.1918000	$0.1907000	$0.1939000	$0.1905000
2022-12-23	$0.1940000	$0.1860000	$0.2290000	$0.1500000
2022-12-24	$0.1860000	$0.1940000	$0.2070000	$0.1860000
2022-12-25	$0.1940000	$0.1920000	$0.2050000	$0.1770000
2022-12-26	$0.1881000	$0.1918000	$0.1947000	$0.1878000
2022-12-27	$0.1918000	$0.1942000	$0.1962000	$0.1892000
2022-12-28	$0.1930000	$0.1810000	$0.1930000	$0.1740000
2022-12-29	$0.1844000	$0.1869000	$0.1914000	$0.1809000
2022-12-30	$0.1740000	$0.1800000	$0.2040000	$0.1710000
2022-12-31	$0.1800000	$0.1870000	$0.1920000	$0.1660000
2023-01-01	$0.1870000	$0.1720000	$0.1870000	$0.1570000
2023-01-02	$0.1608000	$0.1670000	$0.1717000	$0.1584000
2023-01-03	$0.1670000	$0.1662000	$0.1699000	$0.1609000
2023-01-04	$0.1730000	$0.1750000	$0.1810000	$0.1610000
2023-01-05	$0.1718000	$0.1691000	$0.1752000	$0.1654000
2023-01-06	$0.1790000	$0.1770000	$0.1800000	$0.1640000
2023-01-07	$0.1770000	$0.1650000	$0.1810000	$0.1630000
2023-01-08	$0.1650000	$0.1610000	$0.1750000	$0.1610000
2023-01-09	$0.1610000	$0.1710000	$0.1780000	$0.1610000
2023-01-10	$0.1710000	$0.1820000	$0.2000000	$0.1600000
2023-01-11	$0.1820000	$0.1730000	$0.1820000	$0.1680000
2023-01-12	$0.1730000	$0.1810000	$0.1990000	$0.1610000
2023-01-13	$0.1810000	$0.1710000	$0.1870000	$0.1680000
2023-01-14	$0.1710000	$0.1890000	$0.2120000	$0.1700000
2023-01-15	$0.1890000	$0.2000000	$0.2240000	$0.1870000
2023-01-16	$0.2000000	$0.1920000	$0.2070000	$0.1860000
2023-01-17	$0.1920000	$0.2040000	$0.2100000	$0.1890000
2023-01-18	$0.2040000	$0.1880000	$0.2070000	$0.1880000
2023-01-19	$0.1880000	$0.1860000	$0.1990000	$0.1780000
2023-01-20	$0.1860000	$0.1970000	$0.1970000	$0.1820000
2023-01-21	$0.1970000	$0.1960000	$0.2100000	$0.1900000
2023-01-22	$0.1969000	$0.1981000	$0.2051000	$0.1938000
2023-01-23	$0.2000000	$0.2120000	$0.2160000	$0.2000000
2023-01-24	$0.2120000	$0.2010000	$0.2210000	$0.1840000
2023-01-25	$0.2010000	$0.2010000	$0.2050000	$0.1850000
2023-01-26	$0.2010000	$0.2000000	$0.2260000	$0.1980000
2023-01-27	$0.2000000	$0.2090000	$0.2220000	$0.1950000
2023-01-28	$0.2090000	$0.2140000	$0.2160000	$0.2040000
2023-01-29	$0.2140000	$0.2110000	$0.2370000	$0.2050000
2023-01-30	$0.2110000	$0.2020000	$0.2210000	$0.2010000
2023-01-31	$0.2020000	$0.2090000	$0.2130000	$0.1970000
2023-02-01	$0.2090000	$0.2130000	$0.2300000	$0.2030000
2023-02-02	$0.2130000	$0.2610000	$0.3000000	$0.2010000
2023-02-03	$0.2610000	$0.2640000	$0.3050000	$0.2440000
2023-02-04	$0.2640000	$0.2590000	$0.2850000	$0.2500000
2023-02-05	$0.2590000	$0.2350000	$0.2590000	$0.2280000
2023-02-06	$0.2350000	$0.2410000	$0.2450000	$0.2280000
2023-02-07	$0.2410000	$0.2510000	$0.2650000	$0.2360000
2023-02-08	$0.2510000	$0.2330000	$0.2610000	$0.2290000
2023-02-09	$0.2330000	$0.2180000	$0.2410000	$0.2170000
2023-02-10	$0.2180000	$0.2100000	$0.2190000	$0.2050000
2023-02-11	$0.2100000	$0.2100000	$0.2150000	$0.2080000
2023-02-12	$0.2100000	$0.2150000	$0.2220000	$0.2100000
2023-02-13	$0.2150000	$0.2080000	$0.2190000	$0.2070000
2023-02-14	$0.2080000	$0.2130000	$0.2250000	$0.2070000
2023-02-15	$0.2130000	$0.2130000	$0.2180000	$0.1970000
2023-02-16	$0.2130000	$0.2100000	$0.2730000	$0.2080000
2023-02-17	$0.2100000	$0.2110000	$0.2130000	$0.1980000
2023-02-18	$0.2110000	$0.2380000	$0.2510000	$0.2070000
2023-02-19	$0.2380000	$0.2320000	$0.2510000	$0.2250000
2023-02-20	$0.2320000	$0.2290000	$0.2370000	$0.2250000
2023-02-21	$0.2290000	$0.2220000	$0.2400000	$0.2220000
2023-02-22	$0.2220000	$0.2190000	$0.2240000	$0.2130000
2023-02-23	$0.2190000	$0.2220000	$0.2350000	$0.2190000
2023-02-24	$0.2220000	$0.2160000	$0.2450000	$0.2100000
2023-02-25	$0.2160000	$0.2120000	$0.2160000	$0.2100000
2023-02-26	$0.2120000	$0.2230000	$0.2230000	$0.2100000
2023-02-27	$0.2230000	$0.2120000	$0.2230000	$0.2120000
2023-02-28	$0.2120000	$0.2100000	$0.2180000	$0.2100000
2023-03-01	$0.2082000	$0.2123000	$0.2194000	$0.2078000
2023-03-02	$0.2160000	$0.2080000	$0.2160000	$0.2040000
2023-03-03	$0.2080000	$0.1930000	$0.2080000	$0.1890000
2023-03-04	$0.1898000	$0.1909000	$0.1996000	$0.1882000
2023-03-05	$0.1909000	$0.1934000	$0.1961000	$0.1891000
2023-03-06	$0.1930000	$0.1940000	$0.2010000	$0.1840000
2023-03-07	$0.1940000	$0.1870000	$0.1940000	$0.1870000
2023-03-08	$0.1870000	$0.1830000	$0.1930000	$0.1830000
2023-03-09	$0.1830000	$0.1870000	$0.1930000	$0.1760000
2023-03-10	$0.1870000	$0.1770000	$0.1870000	$0.1710000
2023-03-11	$0.1770000	$0.1800000	$0.1820000	$0.1700000
2023-03-12	$0.1740000	$0.1828000	$0.1899000	$0.1792000
2023-03-13	$0.1828000	$0.1818000	$0.2033000	$0.1769000
2023-03-14	$0.1840000	$0.1830000	$0.1890000	$0.1770000
2023-03-15	$0.1820000	$0.1723000	$0.1813000	$0.1703000
2023-03-16	$0.1723000	$0.1756000	$0.1791000	$0.1724000
2023-03-17	$0.1770000	$0.1860000	$0.2040000	$0.1770000
2023-03-18	$0.1860000	$0.1780000	$0.1880000	$0.1770000
2023-03-19	$0.1780000	$0.1790000	$0.1860000	$0.1740000
2023-03-20	$0.1790000	$0.1770000	$0.1810000	$0.1710000
2023-03-21	$0.1770000	$0.1740000	$0.1770000	$0.1660000
2023-03-22	$0.1764000	$0.1705000	$0.1746000	$0.1604000
2023-03-23	$0.1740000	$0.1690000	$0.1740000	$0.1650000
2023-03-24	$0.1690000	$0.1530000	$0.1700000	$0.1530000
2023-03-25	$0.1530000	$0.1490000	$0.1580000	$0.1420000
2023-03-26	$0.1490000	$0.1550000	$0.1550000	$0.1460000
2023-03-27	$0.1550000	$0.1520000	$0.1550000	$0.1410000
2023-03-28	$0.1520000	$0.1510000	$0.1590000	$0.1490000
2023-03-29	$0.1510000	$0.1540000	$0.1690000	$0.1510000
2023-03-30	$0.1540000	$0.1540000	$0.1570000	$0.1480000
2023-03-31	$0.1540000	$0.1590000	$0.1680000	$0.1480000
2023-04-01	$0.1590000	$0.1550000	$0.1600000	$0.1480000
2023-04-02	$0.1550000	$0.1540000	$0.1980000	$0.1490000
2023-04-03	$0.1505000	$0.1571000	$0.1591000	$0.1474000
2023-04-04	$0.1500000	$0.1600000	$0.1680000	$0.1500000
2023-04-05	$0.1600000	$0.1540000	$0.1740000	$0.1520000
2023-04-06	$0.1540000	$0.1490000	$0.1590000	$0.1480000
2023-04-07	$0.1490000	$0.1490000	$0.1550000	$0.1490000
2023-04-08	$0.1490000	$0.1550000	$0.1550000	$0.1480000
2023-04-09	$0.1550000	$0.1600000	$0.1600000	$0.1460000
2023-04-10	$0.1600000	$0.1600000	$0.1600000	$0.1550000
2023-04-11	$0.1600000	$0.1610000	$0.1730000	$0.1510000
2023-04-12	$0.1610000	$0.1610000	$0.1670000	$0.1540000
2023-04-13	$0.1610000	$0.1570000	$0.1630000	$0.1520000
2023-04-14	$0.1570000	$0.1600000	$0.1600000	$0.1510000
2023-04-15	$0.1600000	$0.1610000	$0.1620000	$0.1530000
2023-04-16	$0.1610000	$0.1630000	$0.1750000	$0.1550000
2023-04-17	$0.1630000	$0.1620000	$0.1690000	$0.1550000
2023-04-18	$0.1620000	$0.1560000	$0.1640000	$0.1500000
2023-04-19	$0.1560000	$0.1450000	$0.1590000	$0.1380000
2023-04-20	$0.1450000	$0.1370000	$0.1490000	$0.1250000
2023-04-21	$0.1370000	$0.1210000	$0.1390000	$0.1210000
2023-04-22	$0.1210000	$0.1240000	$0.1330000	$0.1150000
2023-04-23	$0.1240000	$0.1260000	$0.1370000	$0.1210000
2023-04-24	$0.1260000	$0.1230000	$0.1300000	$0.1200000
2023-04-25	$0.1230000	$0.1290000	$0.1370000	$0.1160000
2023-04-26	$0.1290000	$0.1230000	$0.1320000	$0.1200000
2023-04-27	$0.1230000	$0.1220000	$0.1250000	$0.1120000
2023-04-28	$0.1220000	$0.1190000	$0.1320000	$0.1150000
2023-04-29	$0.1190000	$0.1160000	$0.1190000	$0.1130000
2023-04-30	$0.1160000	$0.1150000	$0.1170000	$0.1100000
2023-05-01	$0.1150000	$0.1040000	$0.1160000	$0.0980
2023-05-02	$0.1040000	$0.1000000	$0.1380000	$0.0980
2023-05-03	$0.1000000	$0.1040000	$0.1060000	$0.1000000
2023-05-04	$0.1040000	$0.0950	$0.1100000	$0.0950
2023-05-05	$0.0950	$0.0980	$0.0990000	$0.0930
2023-05-06	$0.0980	$0.0960	$0.0990000	$0.0920
2023-05-07	$0.0960	$0.0950	$0.0980	$0.0890
2023-05-08	$0.0950	$0.0900	$0.0990000	$0.0870
2023-05-09	$0.0900	$0.0880	$0.0920	$0.0850
2023-05-10	$0.0880	$0.0880	$0.0920	$0.0850
2023-05-11	$0.0880	$0.0850	$0.0880	$0.0790
2023-05-12	$0.0850	$0.0860	$0.0860	$0.0810
2023-05-13	$0.0860	$0.0830	$0.0870	$0.0830
2023-05-14	$0.0830	$0.0870	$0.0910	$0.0830
2023-05-15	$0.0870	$0.0860	$0.0910	$0.0860
2023-05-16	$0.0860	$0.0880	$0.0930	$0.0810
2023-05-17	$0.0880	$0.0860	$0.0930	$0.0810
2023-05-18	$0.0860	$0.0850	$0.0860	$0.0800
2023-05-19	$0.0850	$0.0800	$0.0850	$0.0750
2023-05-20	$0.0800	$0.0780	$0.0800	$0.0750
2023-05-21	$0.0780	$0.0760	$0.0830	$0.0720
2023-05-22	$0.0760	$0.0720	$0.0760	$0.0700
2023-05-23	$0.0720	$0.0740	$0.0770	$0.0700
2023-05-24	$0.0740	$0.0730	$0.0800	$0.0720
2023-05-25	$0.0730	$0.0770	$0.0770	$0.0730
2023-05-26	$0.0770	$0.0730	$0.0780	$0.0730
2023-05-27	$0.0730	$0.0830	$0.1000000	$0.0730
2023-05-28	$0.0830	$0.0850	$0.0880	$0.0780
2023-05-29	$0.0850	$0.0940	$0.0940	$0.0810
2023-05-30	$0.0940	$0.0910	$0.1350000	$0.0840
2023-05-31	$0.0910	$0.0810	$0.0970	$0.0810
2023-06-01	$0.0810	$0.0850	$0.0930	$0.0800
2023-06-02	$0.0850	$0.0840	$0.0890	$0.0810
2023-06-03	$0.0840	$0.0740	$0.0850	$0.0710
2023-06-04	$0.0740	$0.0800	$0.0850	$0.0730
2023-06-05	$0.0800	$0.0760	$0.0810	$0.0750
2023-06-06	$0.0760	$0.0800	$0.0820	$0.0760
2023-06-07	$0.0800	$0.0790	$0.0800	$0.0750
2023-06-08	$0.0790	$0.0790	$0.0800	$0.0760
2023-06-09	$0.0790	$0.0790	$0.0840	$0.0770
2023-06-10	$0.0790	$0.0720	$0.0810	$0.0720
2023-06-11	$0.0720	$0.0740	$0.0810	$0.0720
2023-06-12	$0.0740	$0.0730	$0.0740	$0.0720
2023-06-13	$0.0730	$0.0740	$0.0750	$0.0730
2023-06-14	$0.0740	$0.0770	$0.0800	$0.0740
2023-06-15	$0.0770	$0.0700	$0.0770	$0.0610
2023-06-16	$0.0700	$0.0760	$0.0760	$0.0690
2023-06-17	$0.0760	$0.0800	$0.0850	$0.0720
2023-06-18	$0.0800	$0.0820	$0.0830	$0.0780
2023-06-19	$0.0820	$0.0780	$0.0840	$0.0780
2023-06-20	$0.0780	$0.0790	$0.0820	$0.0780
2023-06-21	$0.0790	$0.0890	$0.0890	$0.0790
2023-06-22	$0.0890	$0.0930	$0.0950	$0.0850
2023-06-23	$0.0930	$0.0890	$0.0940	$0.0860
2023-06-24	$0.0890	$0.0950	$0.0950	$0.0880
2023-06-25	$0.0950	$0.0940	$0.1030000	$0.0890
2023-06-26	$0.0940	$0.0910	$0.0980	$0.0910
2023-06-27	$0.0910	$0.1050000	$0.1170000	$0.0910
2023-06-28	$0.1050000	$0.0960	$0.1160000	$0.0940
2023-06-29	$0.0960	$0.0960	$0.1000000	$0.0960

შემთხვევითი ქოინები

Shibe Inu

Smart Layer Net...

MiL.k

tBTC

zbit

AUX Coin

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Karura
KAR Coin Values KAR

Karura valuesUSD ფასი
$ 0.0016

Karura BTC ფასი
0.00000002

Karura 24 სთ
$ 348

Karura მარკეტ კაპიტალი
$ 181,919

Karura KAR Coin Values KAR

Karura valuesUSD ფასი $ 0.0016

Karura BTC ფასი 0.00000002

Karura 24 სთ $ 348

Karura მარკეტ კაპიტალი $ 181,919

გააზიარე Karura -ის ფასი

Karura ფასი დიაგრამა

Karura ფასი მაღალი / დაბალი ფასების დიაგრამა

Karura Crypto Technology

Karura
KAR Coin Values KAR

Karura valuesUSD ფასი
$ 0.0016

Karura BTC ფასი
0.00000002

Karura 24 სთ
$ 348

Karura მარკეტ კაპიტალი
$ 181,919