KONET Coin Values KONET
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25644
ბაზარი: 114135
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25644
აქტიური კრიპტოვალუტები
60.17%
Bitcoin Share
KONET კრიპტო ქოინი Rank 857
445,063,162 KONET
კრიპტო საფულე
KONET
KONET valuesUSD ფასი $ 0.0343
$ 0.0343
KONET BTC ფასი 0.00000043
0.00000043
KONET 24 სთ $ 93,595
$ 93,595
KONET მარკეტ კაპიტალი $ 15,285,404
$ 15,285,404
24 სთ
1 BTC 1 სთ
0 %
24 სთ
0.21 %
7 დღე
0.27 %
დღეს KONET ფასი აშშ დოლარიში
0.0343
USD, და თუ გადაკეთდა Bitcoin არის
0.00000043
BTC. სულ 445,063,162 KONET ტრიალებს ბაზარზე. KONET ფასი ამჟამად განიცდის ცვლილებას 0.21 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.001 M US dollars KONET . მიიღეთ KONET's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
KONET
სიმბოლო
KONET
ალგორითმი
N/A
BTC ფასი
0.00000043 BTC
BTC ბაზარი
190 BTC
BTC 24 სთ მოცულობა
1 BTC
მთლიანი მონეტები Mined
445,063,162 KONET
1 სთ
0 %
24 სთ
0.21 %
7 დღე
0.27 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე KONET -ის ფასი
KONET დიაგრამა
KONET ფასი დიაგრამა
KONET მაღალი / დაბალი ფასების დიაგრამა
KONET ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
KONET Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2024-10-14 | $0.1112000 | $0.1008000 | $0.1113000 | $0.1008000 |
| 2024-10-15 | $0.1008000 | $0.1008000 | $0.1018000 | $0.0993900 |
| 2024-10-16 | $0.1008000 | $0.1026000 | $0.1174000 | $0.0986 |
| 2024-10-17 | $0.1026000 | $0.1158000 | $0.1287000 | $0.0972 |
| 2024-10-18 | $0.1158000 | $0.0999900 | $0.1197000 | $0.0978 |
| 2024-10-19 | $0.0999900 | $0.1016000 | $0.1030000 | $0.0965 |
| 2024-10-20 | $0.1016000 | $0.1011000 | $0.1029000 | $0.0978 |
| 2024-10-21 | $0.1011000 | $0.0988 | $0.1035000 | $0.0940 |
| 2024-10-22 | $0.0988 | $0.1004000 | $0.1009000 | $0.0934 |
| 2024-10-23 | $0.1004000 | $0.1002000 | $0.1009000 | $0.0969 |
| 2024-10-24 | $0.1002000 | $0.0989 | $0.1005000 | $0.0927 |
| 2024-10-25 | $0.0989 | $0.0976 | $0.0989 | $0.0965 |
| 2024-10-26 | $0.0976 | $0.0980 | $0.0980 | $0.0937 |
| 2024-10-27 | $0.0980 | $0.0994800 | $0.1005000 | $0.0926 |
| 2024-10-28 | $0.0994800 | $0.1000000 | $0.1006000 | $0.0930 |
| 2024-10-29 | $0.1000000 | $0.0952 | $0.1006000 | $0.0902 |
| 2024-10-30 | $0.0952 | $0.0914 | $0.0956 | $0.0907 |
| 2024-10-31 | $0.0914 | $0.0932 | $0.0943 | $0.0910 |
| 2024-11-01 | $0.0932 | $0.0943 | $0.0953 | $0.0933 |
| 2024-11-02 | $0.0943 | $0.0945 | $0.0952 | $0.0940 |
| 2024-11-03 | $0.0945 | $0.0949 | $0.0960 | $0.0944 |
| 2024-11-04 | $0.0949 | $0.0957 | $0.0981 | $0.0914 |
| 2024-11-05 | $0.0957 | $0.0947 | $0.0965 | $0.0922 |
| 2024-11-06 | $0.0947 | $0.0942 | $0.0960 | $0.0908 |
| 2024-11-07 | $0.0942 | $0.0916 | $0.0961 | $0.0909 |
| 2024-11-08 | $0.0916 | $0.0918 | $0.0923 | $0.0911 |
| 2024-11-09 | $0.0918 | $0.0934 | $0.0949 | $0.0903 |
| 2024-11-10 | $0.0934 | $0.0870 | $0.0948 | $0.0870 |
| 2024-11-11 | $0.0870 | $0.0875 | $0.0963 | $0.0838 |
| 2024-11-12 | $0.0875 | $0.0970 | $0.1003000 | $0.0829 |
| 2024-11-13 | $0.0970 | $0.0852 | $0.0980 | $0.0844 |
| 2024-11-14 | $0.0852 | $0.0900 | $0.0920 | $0.0840 |
| 2024-11-15 | $0.0900 | $0.0886 | $0.0905 | $0.0883 |
| 2024-11-16 | $0.0886 | $0.0890 | $0.0899 | $0.0878 |
| 2024-11-17 | $0.0890 | $0.0831 | $0.0903 | $0.0819 |
| 2024-11-18 | $0.0831 | $0.0739 | $0.0835 | $0.0705 |
| 2024-11-19 | $0.0739 | $0.0755 | $0.0829 | $0.0695 |
| 2024-11-20 | $0.0755 | $0.0688 | $0.0757 | $0.0687 |
| 2024-11-21 | $0.0688 | $0.0459500 | $0.0688 | $0.0391400 |
| 2024-11-22 | $0.0459500 | $0.0453500 | $0.0460500 | $0.0276300 |
| 2024-11-23 | $0.0453500 | $0.0495000 | $0.0495000 | $0.0322000 |
| 2024-11-24 | $0.0495000 | $0.0865 | $0.1450000 | $0.0406400 |
| 2024-11-25 | $0.0865 | $0.0772 | $0.1200000 | $0.0664 |
| 2024-11-26 | $0.0772 | $0.0680 | $0.0998600 | $0.0635 |
| 2024-11-27 | $0.0680 | $0.0826 | $0.0826 | $0.0604 |
| 2024-11-28 | $0.0826 | $0.0900 | $0.1058000 | $0.0723 |
| 2024-11-29 | $0.0900 | $0.0911 | $0.0919 | $0.0804 |
| 2024-11-30 | $0.0911 | $0.0864 | $0.0919 | $0.0808 |
| 2024-12-01 | $0.0864 | $0.0813 | $0.0883 | $0.0809 |
| 2024-12-02 | $0.0813 | $0.0857 | $0.0886 | $0.0790 |
| 2024-12-03 | $0.0857 | $0.0765 | $0.0879 | $0.0755 |
| 2024-12-04 | $0.0765 | $0.0781 | $0.1085000 | $0.0627 |
| 2024-12-05 | $0.0781 | $0.0793 | $0.0804 | $0.0693 |
| 2024-12-06 | $0.0793 | $0.0783 | $0.0863 | $0.0666 |
| 2024-12-07 | $0.0783 | $0.0699 | $0.0849 | $0.0686 |
| 2024-12-08 | $0.0699 | $0.0748 | $0.0767 | $0.0678 |
| 2024-12-09 | $0.0748 | $0.0733 | $0.0822 | $0.0730 |
| 2024-12-10 | $0.0733 | $0.0756 | $0.0787 | $0.0668 |
| 2024-12-11 | $0.0756 | $0.0790 | $0.0806 | $0.0749 |
| 2024-12-12 | $0.0790 | $0.0854 | $0.1028000 | $0.0773 |
| 2024-12-13 | $0.0854 | $0.0811 | $0.0970 | $0.0794 |
| 2024-12-14 | $0.0811 | $0.0800 | $0.0903 | $0.0794 |
| 2024-12-15 | $0.0800 | $0.0882 | $0.0915 | $0.0796 |
| 2024-12-16 | $0.0882 | $0.0827 | $0.0904 | $0.0784 |
| 2024-12-17 | $0.0827 | $0.0820 | $0.0867 | $0.0788 |
| 2024-12-18 | $0.0820 | $0.0857 | $0.0859 | $0.0799 |
| 2024-12-19 | $0.0857 | $0.0828 | $0.0856 | $0.0795 |
| 2024-12-20 | $0.0828 | $0.0751 | $0.0844 | $0.0750 |
| 2024-12-21 | $0.0751 | $0.0822 | $0.0877 | $0.0750 |
| 2024-12-22 | $0.0822 | $0.0818 | $0.0842 | $0.0750 |
| 2024-12-23 | $0.0818 | $0.0752 | $0.0844 | $0.0749 |
| 2024-12-24 | $0.0752 | $0.0787 | $0.0800 | $0.0750 |
| 2024-12-25 | $0.0787 | $0.0759 | $0.0793 | $0.0696 |
| 2024-12-26 | $0.0759 | $0.0774 | $0.0779 | $0.0735 |
| 2024-12-27 | $0.0774 | $0.0793 | $0.0794 | $0.0751 |
| 2024-12-28 | $0.0793 | $0.0776 | $0.0799 | $0.0753 |
| 2024-12-29 | $0.0776 | $0.0747 | $0.0789 | $0.0725 |
| 2024-12-30 | $0.0747 | $0.0744 | $0.0778 | $0.0735 |
| 2024-12-31 | $0.0744 | $0.0752 | $0.0774 | $0.0736 |
| 2025-01-01 | $0.0752 | $0.0739 | $0.0777 | $0.0706 |
| 2025-01-02 | $0.0739 | $0.0736 | $0.0749 | $0.0730 |
| 2025-01-03 | $0.0736 | $0.0735 | $0.0770 | $0.0692 |
| 2025-01-04 | $0.0735 | $0.0734 | $0.0740 | $0.0722 |
| 2025-01-05 | $0.0734 | $0.0739 | $0.0741 | $0.0723 |
| 2025-01-06 | $0.0739 | $0.0739 | $0.0741 | $0.0725 |
| 2025-01-07 | $0.0739 | $0.0759 | $0.0765 | $0.0726 |
| 2025-01-08 | $0.0759 | $0.0714 | $0.0765 | $0.0713 |
| 2025-01-09 | $0.0714 | $0.0740 | $0.0741 | $0.0691 |
| 2025-01-10 | $0.0740 | $0.0739 | $0.0741 | $0.0722 |
| 2025-01-11 | $0.0739 | $0.0740 | $0.0741 | $0.0732 |
| 2025-01-12 | $0.0740 | $0.0739 | $0.0740 | $0.0725 |
| 2025-01-13 | $0.0739 | $0.0724 | $0.0747 | $0.0722 |
| 2025-01-14 | $0.0724 | $0.0742 | $0.0747 | $0.0712 |
| 2025-01-15 | $0.0742 | $0.0771 | $0.0771 | $0.0726 |
| 2025-01-16 | $0.0771 | $0.0723 | $0.0770 | $0.0719 |
| 2025-01-17 | $0.0723 | $0.0743 | $0.0767 | $0.0719 |
| 2025-01-18 | $0.0743 | $0.0735 | $0.0770 | $0.0715 |
| 2025-01-19 | $0.0735 | $0.0729 | $0.0831 | $0.0718 |
| 2025-01-20 | $0.0729 | $0.0741 | $0.0747 | $0.0712 |
| 2025-01-21 | $0.0741 | $0.0691 | $0.0747 | $0.0691 |
| 2025-01-22 | $0.0691 | $0.0756 | $0.0767 | $0.0691 |
| 2025-01-23 | $0.0756 | $0.0731 | $0.0767 | $0.0714 |
| 2025-01-24 | $0.0731 | $0.0740 | $0.0748 | $0.0715 |
| 2025-01-25 | $0.0740 | $0.0743 | $0.0748 | $0.0719 |
| 2025-01-26 | $0.0743 | $0.0741 | $0.0770 | $0.0719 |
| 2025-01-27 | $0.0741 | $0.0744 | $0.0747 | $0.0719 |
| 2025-01-28 | $0.0744 | $0.0747 | $0.0747 | $0.0724 |
| 2025-01-29 | $0.0747 | $0.0747 | $0.0748 | $0.0723 |
| 2025-01-30 | $0.0747 | $0.0766 | $0.0771 | $0.0719 |
| 2025-01-31 | $0.0766 | $0.0748 | $0.0769 | $0.0724 |
| 2025-02-01 | $0.0748 | $0.0737 | $0.0748 | $0.0725 |
| 2025-02-02 | $0.0737 | $0.0738 | $0.0742 | $0.0724 |
| 2025-02-03 | $0.0738 | $0.0722 | $0.0741 | $0.0693 |
| 2025-02-04 | $0.0722 | $0.0710 | $0.0735 | $0.0695 |
| 2025-02-05 | $0.0710 | $0.0722 | $0.0731 | $0.0691 |
| 2025-02-06 | $0.0722 | $0.0679 | $0.0731 | $0.0679 |
| 2025-02-07 | $0.0679 | $0.0759 | $0.0773 | $0.0665 |
| 2025-02-08 | $0.0759 | $0.0721 | $0.0769 | $0.0719 |
| 2025-02-09 | $0.0721 | $0.0689 | $0.0721 | $0.0686 |
| 2025-02-10 | $0.0689 | $0.0698 | $0.0700 | $0.0684 |
| 2025-02-11 | $0.0698 | $0.0673 | $0.0700 | $0.0670 |
| 2025-02-12 | $0.0673 | $0.0639 | $0.0678 | $0.0633 |
| 2025-02-13 | $0.0639 | $0.0600 | $0.0741 | $0.0573 |
| 2025-02-14 | $0.0600 | $0.0606 | $0.0654 | $0.0559 |
| 2025-02-15 | $0.0606 | $0.0602 | $0.0606 | $0.0576 |
| 2025-02-16 | $0.0602 | $0.0607 | $0.0608 | $0.0586 |
| 2025-02-17 | $0.0607 | $0.0583 | $0.0640 | $0.0568 |
| 2025-02-18 | $0.0583 | $0.0562 | $0.0608 | $0.0558 |
| 2025-02-19 | $0.0562 | $0.0566 | $0.0587 | $0.0556 |
| 2025-02-20 | $0.0566 | $0.0639 | $0.0818 | $0.0551 |
| 2025-02-21 | $0.0639 | $0.0619 | $0.0832 | $0.0614 |
| 2025-02-22 | $0.0619 | $0.0802 | $0.0829 | $0.0614 |
| 2025-02-23 | $0.0802 | $0.0782 | $0.0809 | $0.0695 |
| 2025-02-24 | $0.0782 | $0.0780 | $0.0785 | $0.0750 |
| 2025-02-25 | $0.0780 | $0.0620 | $0.0904 | $0.0610 |
| 2025-02-26 | $0.0620 | $0.0627 | $0.0690 | $0.0587 |
| 2025-02-27 | $0.0627 | $0.0706 | $0.1734000 | $0.0445000 |
| 2025-02-28 | $0.0706 | $0.0637 | $0.1392000 | $0.0616 |
| 2025-03-01 | $0.0637 | $0.0568 | $0.0641 | $0.0530 |
| 2025-03-02 | $0.0568 | $0.0572 | $0.0605 | $0.0551 |
| 2025-03-03 | $0.0572 | $0.0608 | $0.0687 | $0.0560 |
| 2025-03-04 | $0.0608 | $0.0547 | $0.0686 | $0.0547 |
| 2025-03-05 | $0.0547 | $0.0481100 | $0.0580 | $0.0449600 |
| 2025-03-06 | $0.0481100 | $0.0498900 | $0.0687 | $0.0471100 |
| 2025-03-07 | $0.0498900 | $0.0408400 | $0.0583 | $0.0385500 |
| 2025-03-08 | $0.0408400 | $0.0353000 | $0.0500000 | $0.0292000 |
| 2025-03-09 | $0.0353000 | $0.0282000 | $0.0450000 | $0.0244900 |
| 2025-03-10 | $0.0282000 | $0.0272800 | $0.0684 | $0.0265000 |
| 2025-03-11 | $0.0272800 | $0.0567 | $0.0687 | $0.0266600 |
| 2025-03-12 | $0.0567 | $0.0471300 | $0.0692 | $0.0392500 |
| 2025-03-13 | $0.0471300 | $0.0526 | $0.0534 | $0.0471200 |
| 2025-03-14 | $0.0526 | $0.0449400 | $0.0529 | $0.0445000 |
| 2025-03-15 | $0.0449400 | $0.0475100 | $0.0479300 | $0.0445300 |
| 2025-03-16 | $0.0475100 | $0.0441400 | $0.0478700 | $0.0398500 |
| 2025-03-17 | $0.0441400 | $0.0405400 | $0.0441400 | $0.0397500 |
| 2025-03-18 | $0.0405400 | $0.0415600 | $0.0445000 | $0.0396400 |
| 2025-03-19 | $0.0415600 | $0.0422700 | $0.0460200 | $0.0407900 |
| 2025-03-20 | $0.0422700 | $0.0421200 | $0.0630 | $0.0400600 |
| 2025-03-21 | $0.0421200 | $0.0413300 | $0.0451300 | $0.0380000 |
| 2025-03-22 | $0.0413300 | $0.0429100 | $0.0463500 | $0.0404800 |
| 2025-03-23 | $0.0429100 | $0.0399000 | $0.0500 | $0.0390000 |
| 2025-03-24 | $0.0399000 | $0.0416500 | $0.0590 | $0.0390000 |
| 2025-03-25 | $0.0416500 | $0.0421700 | $0.0470000 | $0.0401300 |
| 2025-03-26 | $0.0421700 | $0.0399600 | $0.0465000 | $0.0286200 |
| 2025-03-27 | $0.0399600 | $0.0478900 | $0.0628 | $0.0395500 |
| 2025-03-28 | $0.0478900 | $0.0448900 | $0.0510 | $0.0437200 |
| 2025-03-29 | $0.0448900 | $0.0459700 | $0.0469700 | $0.0435400 |
| 2025-03-30 | $0.0459700 | $0.0463700 | $0.0470100 | $0.0440700 |
| 2025-03-31 | $0.0463700 | $0.0451600 | $0.0497300 | $0.0438500 |
| 2025-04-01 | $0.0451600 | $0.0502 | $0.0730 | $0.0442200 |
| 2025-04-02 | $0.0502 | $0.0453800 | $0.0514 | $0.0435600 |
| 2025-04-03 | $0.0453800 | $0.0480100 | $0.0563 | $0.0435700 |
| 2025-04-04 | $0.0480100 | $0.0464500 | $0.0600 | $0.0459700 |
| 2025-04-05 | $0.0464500 | $0.0479500 | $0.0556 | $0.0459700 |
| 2025-04-06 | $0.0479500 | $0.0502 | $0.0563 | $0.0442800 |
| 2025-04-07 | $0.0502 | $0.0446500 | $0.0514 | $0.0436400 |
| 2025-04-08 | $0.0446500 | $0.0442700 | $0.0450800 | $0.0425200 |
| 2025-04-09 | $0.0442700 | $0.0326500 | $0.0445900 | $0.0105000 |
| 2025-04-10 | $0.0326500 | $0.0369100 | $0.0410100 | $0.0324600 |
| 2025-04-11 | $0.0369100 | $0.0360700 | $0.0384100 | $0.0288700 |
| 2025-04-12 | $0.0360700 | $0.0407800 | $0.0521 | $0.0360400 |
| 2025-04-13 | $0.0407800 | $0.0534 | $0.0555 | $0.0407700 |
| 2025-04-14 | $0.0534 | $0.0516 | $0.0599 | $0.0495200 |
| 2025-04-15 | $0.0516 | $0.0380000 | $0.0517 | $0.0360000 |
| 2025-04-16 | $0.0380000 | $0.0367200 | $0.0415300 | $0.0366400 |
| 2025-04-17 | $0.0367200 | $0.0375000 | $0.0380900 | $0.0354600 |
| 2025-04-18 | $0.0375000 | $0.0377700 | $0.0404000 | $0.0370400 |
| 2025-04-19 | $0.0377700 | $0.0379500 | $0.0379700 | $0.0369700 |
| 2025-04-20 | $0.0379500 | $0.0381200 | $0.0389300 | $0.0357100 |
| 2025-04-21 | $0.0381200 | $0.0426600 | $0.0730 | $0.0370000 |
| 2025-04-22 | $0.0426600 | $0.0395000 | $0.0476600 | $0.0330300 |
| 2025-04-23 | $0.0395000 | $0.0430400 | $0.0517 | $0.0381000 |
| 2025-04-24 | $0.0430400 | $0.0391600 | $0.0570 | $0.0333300 |
| 2025-04-25 | $0.0391600 | $0.0377400 | $0.0479000 | $0.0360400 |
| 2025-04-26 | $0.0377400 | $0.0379900 | $0.0383300 | $0.0350300 |
| 2025-04-27 | $0.0379900 | $0.0374400 | $0.0391400 | $0.0362800 |
| 2025-04-28 | $0.0374400 | $0.0372300 | $0.0389700 | $0.0361900 |
| 2025-04-29 | $0.0372300 | $0.0386700 | $0.0391400 | $0.0371400 |
| 2025-04-30 | $0.0386700 | $0.0348400 | $0.0390400 | $0.0347900 |
| 2025-05-01 | $0.0348400 | $0.0368500 | $0.0462500 | $0.0334900 |
| 2025-05-02 | $0.0368500 | $0.0369900 | $0.0376100 | $0.0356500 |
| 2025-05-03 | $0.0369900 | $0.0349700 | $0.0374000 | $0.0337000 |
| 2025-05-04 | $0.0349700 | $0.0362700 | $0.0370400 | $0.0343900 |
| 2025-05-05 | $0.0362700 | $0.0353600 | $0.0389900 | $0.0349900 |
| 2025-05-06 | $0.0353600 | $0.0359000 | $0.0387600 | $0.0350800 |
| 2025-05-07 | $0.0359000 | $0.0359500 | $0.0378200 | $0.0355700 |
| 2025-05-08 | $0.0359500 | $0.0367100 | $0.0370600 | $0.0355500 |
| 2025-05-09 | $0.0367100 | $0.0352100 | $0.0369100 | $0.0349200 |
| 2025-05-10 | $0.0352100 | $0.0354400 | $0.0372900 | $0.0350100 |
| 2025-05-11 | $0.0354400 | $0.0351800 | $0.0369800 | $0.0351800 |
| 2025-05-12 | $0.0351800 | $0.0360700 | $0.0457400 | $0.0348500 |
| 2025-05-13 | $0.0360700 | $0.0371000 | $0.0372100 | $0.0348600 |
| 2025-05-14 | $0.0371000 | $0.0349100 | $0.0380100 | $0.0347800 |
| 2025-05-15 | $0.0349100 | $0.0383800 | $0.0402900 | $0.0344800 |
| 2025-05-16 | $0.0383800 | $0.0353600 | $0.0385200 | $0.0348800 |
| 2025-05-17 | $0.0353600 | $0.0359800 | $0.0386700 | $0.0353500 |
| 2025-05-18 | $0.0359800 | $0.0367500 | $0.0447900 | $0.0354600 |
| 2025-05-19 | $0.0367500 | $0.0366700 | $0.0390000 | $0.0356200 |
| 2025-05-20 | $0.0366700 | $0.0350600 | $0.0387600 | $0.0318000 |
| 2025-05-21 | $0.0350600 | $0.0354000 | $0.0365500 | $0.0337900 |
| 2025-05-22 | $0.0354000 | $0.0353700 | $0.0365500 | $0.0351100 |
| 2025-05-23 | $0.0353700 | $0.0356800 | $0.0370000 | $0.0351200 |
| 2025-05-24 | $0.0356800 | $0.0383000 | $0.0419300 | $0.0353000 |
| 2025-05-25 | $0.0383000 | $0.0359500 | $0.0398900 | $0.0333000 |
| 2025-05-26 | $0.0359500 | $0.0355500 | $0.0367300 | $0.0345000 |
| 2025-05-27 | $0.0355500 | $0.0358700 | $0.0368800 | $0.0344300 |
| 2025-05-28 | $0.0358700 | $0.0357700 | $0.0365000 | $0.0344900 |
| 2025-05-29 | $0.0357700 | $0.0347000 | $0.0359800 | $0.0342000 |
| 2025-05-30 | $0.0347000 | $0.0365900 | $0.0398500 | $0.0335400 |
| 2025-05-31 | $0.0365900 | $0.0355300 | $0.0368900 | $0.0345200 |
| 2025-06-01 | $0.0355300 | $0.0347400 | $0.0363100 | $0.0344400 |
| 2025-06-02 | $0.0347400 | $0.0357300 | $0.0384500 | $0.0346400 |
| 2025-06-03 | $0.0357300 | $0.0353500 | $0.0365600 | $0.0350000 |
| 2025-06-04 | $0.0353500 | $0.0352200 | $0.0365000 | $0.0329800 |
| 2025-06-05 | $0.0352200 | $0.0347500 | $0.0355400 | $0.0289600 |
| 2025-06-06 | $0.0347500 | $0.0351200 | $0.0355400 | $0.0338400 |
| 2025-06-07 | $0.0351200 | $0.0352400 | $0.0372300 | $0.0341500 |
| 2025-06-08 | $0.0352400 | $0.0353300 | $0.0368600 | $0.0346900 |
| 2025-06-09 | $0.0353300 | $0.0350900 | $0.0365000 | $0.0344900 |
| 2025-06-10 | $0.0350900 | $0.0351900 | $0.0464100 | $0.0349100 |
| 2025-06-11 | $0.0351900 | $0.0369700 | $0.0388200 | $0.0350100 |
| 2025-06-12 | $0.0369700 | $0.0371300 | $0.0387300 | $0.0360800 |
| 2025-06-13 | $0.0371300 | $0.0365600 | $0.0386900 | $0.0351000 |
| 2025-06-14 | $0.0365600 | $0.0362800 | $0.0406000 | $0.0355900 |
| 2025-06-15 | $0.0362800 | $0.0366800 | $0.0377000 | $0.0358300 |
| 2025-06-16 | $0.0366800 | $0.0363000 | $0.0410000 | $0.0353700 |
| 2025-06-17 | $0.0363000 | $0.0357700 | $0.0381300 | $0.0352400 |
| 2025-06-18 | $0.0357700 | $0.0359600 | $0.0387600 | $0.0350300 |
| 2025-06-19 | $0.0359600 | $0.0349600 | $0.0372000 | $0.0348400 |
| 2025-06-20 | $0.0349600 | $0.0357300 | $0.0372600 | $0.0340000 |
| 2025-06-21 | $0.0357300 | $0.0345600 | $0.0360100 | $0.0344400 |
| 2025-06-22 | $0.0345600 | $0.0356400 | $0.0503 | $0.0309500 |
| 2025-06-23 | $0.0356400 | $0.0349500 | $0.0366900 | $0.0322300 |
| 2025-06-24 | $0.0349500 | $0.0337300 | $0.0482000 | $0.0325100 |
| 2025-06-25 | $0.0337300 | $0.0342500 | $0.0366100 | $0.0331300 |
| 2025-06-26 | $0.0342500 | $0.0341700 | $0.0352500 | $0.0336000 |
| 2025-06-27 | $0.0341700 | $0.0332700 | $0.0357900 | $0.0331900 |
| 2025-06-28 | $0.0332700 | $0.0333800 | $0.0354500 | $0.0332000 |
| 2025-06-29 | $0.0333800 | $0.0351500 | $0.0351900 | $0.0332900 |
| 2025-06-30 | $0.0351500 | $0.0344900 | $0.0354200 | $0.0334100 |
| 2025-07-01 | $0.0344900 | $0.0333600 | $0.0354200 | $0.0326600 |
| 2025-07-02 | $0.0333600 | $0.0337000 | $0.0372300 | $0.0306400 |
| 2025-07-03 | $0.0337000 | $0.0330500 | $0.0377700 | $0.0326100 |
| 2025-07-04 | $0.0330500 | $0.0326100 | $0.0337200 | $0.0323500 |
| 2025-07-05 | $0.0326100 | $0.0330000 | $0.0354000 | $0.0324800 |
| 2025-07-06 | $0.0330000 | $0.0352900 | $0.0370000 | $0.0329200 |
| 2025-07-07 | $0.0352900 | $0.0334200 | $0.0370300 | $0.0330000 |
| 2025-07-08 | $0.0334200 | $0.0326100 | $0.0368400 | $0.0325700 |
| 2025-07-09 | $0.0326100 | $0.0319700 | $0.0340400 | $0.0312600 |
| 2025-07-10 | $0.0319700 | $0.0318500 | $0.0332400 | $0.0314000 |
| 2025-07-11 | $0.0318500 | $0.0318300 | $0.0334600 | $0.0307900 |
| 2025-07-12 | $0.0318300 | $0.0310300 | $0.0322600 | $0.0300000 |
| 2025-07-13 | $0.0310300 | $0.0300000 | $0.0354500 | $0.0275200 |
| 2025-07-14 | $0.0300000 | $0.0298200 | $0.0333900 | $0.0285700 |
| 2025-07-15 | $0.0298200 | $0.0280000 | $0.0354700 | $0.0246900 |
| 2025-07-16 | $0.0280000 | $0.0289500 | $0.0294400 | $0.0249700 |
| 2025-07-17 | $0.0289500 | $0.0303700 | $0.0307600 | $0.0288000 |
| 2025-07-18 | $0.0303700 | $0.0285000 | $0.0327600 | $0.0279700 |
| 2025-07-19 | $0.0285000 | $0.0298600 | $0.0384000 | $0.0166000 |
| 2025-07-20 | $0.0298600 | $0.0284900 | $0.0369700 | $0.0270300 |
| 2025-07-21 | $0.0284900 | $0.0278400 | $0.0330600 | $0.0270000 |
| 2025-07-22 | $0.0278400 | $0.0256200 | $0.0286600 | $0.0229900 |
| 2025-07-23 | $0.0256200 | $0.0229100 | $0.0278800 | $0.0209500 |
| 2025-07-24 | $0.0229100 | $0.0227600 | $0.0236900 | $0.0220000 |
| 2025-07-25 | $0.0227600 | $0.0227800 | $0.0255500 | $0.0223500 |
| 2025-07-26 | $0.0227800 | $0.0224700 | $0.0233100 | $0.0218500 |
| 2025-07-27 | $0.0224700 | $0.0228000 | $0.0241900 | $0.0222700 |
| 2025-07-28 | $0.0228000 | $0.0226400 | $0.0239600 | $0.0224500 |
| 2025-07-29 | $0.0226400 | $0.0203100 | $0.0231400 | $0.0192700 |
| 2025-07-30 | $0.0203100 | $0.0202500 | $0.0210900 | $0.0196500 |
| 2025-07-31 | $0.0202500 | $0.0212100 | $0.0229400 | $0.0199800 |
| 2025-08-01 | $0.0212100 | $0.0193700 | $0.0212000 | $0.0193200 |
| 2025-08-02 | $0.0193700 | $0.0174600 | $0.0195000 | $0.0172700 |
| 2025-08-03 | $0.0174600 | $0.0179000 | $0.0189000 | $0.0172100 |
| 2025-08-04 | $0.0179000 | $0.0208500 | $0.0246000 | $0.0171100 |
| 2025-08-05 | $0.0208500 | $0.0194000 | $0.0238800 | $0.0181500 |
| 2025-08-06 | $0.0194000 | $0.0196600 | $0.0201700 | $0.0187600 |
| 2025-08-07 | $0.0196600 | $0.0194200 | $0.0197500 | $0.0187700 |
| 2025-08-08 | $0.0194200 | $0.0197900 | $0.0205000 | $0.0187700 |
| 2025-08-09 | $0.0197900 | $0.0193000 | $0.0209800 | $0.0187300 |
| 2025-08-10 | $0.0193000 | $0.0195800 | $0.0209800 | $0.0189000 |
| 2025-08-11 | $0.0195800 | $0.0208600 | $0.0243100 | $0.0191700 |
| 2025-08-12 | $0.0208600 | $0.0192800 | $0.0208800 | $0.0191600 |
| 2025-08-13 | $0.0192800 | $0.0193900 | $0.0201600 | $0.0186700 |
| 2025-08-14 | $0.0193900 | $0.0192600 | $0.0201800 | $0.0189000 |
| 2025-08-15 | $0.0192600 | $0.0190700 | $0.0195300 | $0.0183700 |
| 2025-08-16 | $0.0190700 | $0.0190900 | $0.0201300 | $0.0188900 |
| 2025-08-17 | $0.0190900 | $0.0192800 | $0.0195100 | $0.0188900 |
| 2025-08-18 | $0.0192800 | $0.0182800 | $0.0192900 | $0.0176100 |
| 2025-08-19 | $0.0182800 | $0.0175200 | $0.0182700 | $0.0172300 |
| 2025-08-20 | $0.0175200 | $0.0174500 | $0.0181800 | $0.0174000 |
| 2025-08-21 | $0.0174500 | $0.0175200 | $0.0181300 | $0.0172700 |
| 2025-08-22 | $0.0175200 | $0.0174600 | $0.0199800 | $0.0164500 |
| 2025-08-23 | $0.0174600 | $0.0174700 | $0.0175300 | $0.0174200 |
| 2025-08-24 | $0.0174700 | $0.0171600 | $0.0186300 | $0.0143700 |
| 2025-08-25 | $0.0171600 | $0.0176900 | $0.0182000 | $0.0166700 |
| 2025-08-26 | $0.0176900 | $0.0174300 | $0.0181800 | $0.0171800 |
| 2025-08-27 | $0.0174300 | $0.0173800 | $0.0177500 | $0.0169000 |
| 2025-08-28 | $0.0173800 | $0.0152700 | $0.0177800 | $0.0151100 |
| 2025-08-29 | $0.0152700 | $0.0156200 | $0.0163500 | $0.0152000 |
| 2025-08-30 | $0.0156200 | $0.0164100 | $0.0167300 | $0.0154600 |
| 2025-08-31 | $0.0164100 | $0.0162800 | $0.0167600 | $0.0156200 |
| 2025-09-01 | $0.0162800 | $0.0152900 | $0.0162600 | $0.0152600 |
| 2025-09-02 | $0.0152900 | $0.0155500 | $0.0161600 | $0.0152100 |
| 2025-09-03 | $0.0155500 | $0.0152100 | $0.0158100 | $0.0150000 |
| 2025-09-04 | $0.0152100 | $0.0150200 | $0.0156200 | $0.0148300 |
| 2025-09-05 | $0.0150200 | $0.0158600 | $0.0167800 | $0.0150100 |
| 2025-09-06 | $0.0158600 | $0.0162400 | $0.0164900 | $0.0157900 |
| 2025-09-07 | $0.0162400 | $0.0166100 | $0.0167700 | $0.0161200 |
| 2025-09-08 | $0.0166100 | $0.0163600 | $0.0166900 | $0.0161900 |
| 2025-09-09 | $0.0163600 | $0.0160300 | $0.0164600 | $0.0157000 |
| 2025-09-10 | $0.0160300 | $0.0161300 | $0.0173800 | $0.0156100 |
| 2025-09-11 | $0.0161300 | $0.0164700 | $0.0179300 | $0.0160900 |
| 2025-09-12 | $0.0164700 | $0.0172200 | $0.0173900 | $0.0162400 |
| 2025-09-13 | $0.0172200 | $0.0167800 | $0.0174500 | $0.0166400 |
| 2025-09-14 | $0.0167800 | $0.0174000 | $0.0174600 | $0.0166600 |
| 2025-09-15 | $0.0174000 | $0.0178300 | $0.0179300 | $0.0172500 |
| 2025-09-16 | $0.0178300 | $0.0173600 | $0.0178400 | $0.0173400 |
| 2025-09-17 | $0.0173600 | $0.0178200 | $0.0179600 | $0.0172800 |
| 2025-09-18 | $0.0178200 | $0.0172700 | $0.0178300 | $0.0171200 |
| 2025-09-19 | $0.0172700 | $0.0173400 | $0.0177000 | $0.0171500 |
| 2025-09-20 | $0.0173400 | $0.0174300 | $0.0179000 | $0.0172900 |
| 2025-09-21 | $0.0174300 | $0.0173400 | $0.0236900 | $0.0170700 |
| 2025-09-22 | $0.0173400 | $0.0162000 | $0.0173800 | $0.0160600 |
| 2025-09-23 | $0.0162000 | $0.0166600 | $0.0169400 | $0.0160100 |
| 2025-09-24 | $0.0166600 | $0.0161200 | $0.0167200 | $0.0156000 |
| 2025-09-25 | $0.0161200 | $0.0156800 | $0.0162400 | $0.0156800 |
| 2025-09-26 | $0.0156800 | $0.0142000 | $0.0157100 | $0.0130800 |
| 2025-09-27 | $0.0142000 | $0.0144800 | $0.0149700 | $0.0138900 |
| 2025-09-28 | $0.0144800 | $0.0143300 | $0.0150000 | $0.0140100 |
| 2025-09-29 | $0.0143300 | $0.0147500 | $0.0150000 | $0.0140000 |
| 2025-09-30 | $0.0147500 | $0.0150200 | $0.0150300 | $0.0143500 |
| 2025-10-01 | $0.0150200 | $0.0170800 | $0.0171100 | $0.0150100 |
| 2025-10-02 | $0.0170800 | $0.0189100 | $0.0197600 | $0.0170000 |
| 2025-10-03 | $0.0189100 | $0.0238600 | $0.0242600 | $0.0186700 |
| 2025-10-04 | $0.0238600 | $0.0256100 | $0.0257300 | $0.0229100 |
| 2025-10-05 | $0.0256100 | $0.0268000 | $0.0269100 | $0.0252900 |
| 2025-10-06 | $0.0268000 | $0.0265100 | $0.0283000 | $0.0262400 |
| 2025-10-07 | $0.0265100 | $0.0268300 | $0.0272100 | $0.0256000 |
| 2025-10-08 | $0.0268300 | $0.0273000 | $0.0273400 | $0.0264300 |
| 2025-10-09 | $0.0273000 | $0.0277100 | $0.0289100 | $0.0271700 |
| 2025-10-10 | $0.0277100 | $0.0303400 | $0.0312500 | $0.0272200 |
| 2025-10-11 | $0.0303400 | $0.0305200 | $0.0328400 | $0.0280300 |
| 2025-10-12 | $0.0305200 | $0.0298300 | $0.0305400 | $0.0291100 |
| 2025-10-13 | $0.0298300 | $0.0294000 | $0.0312200 | $0.0293800 |
| 2025-10-14 | $0.0294000 | $0.0282900 | $0.0294000 | $0.0263600 |
| 2025-10-15 | $0.0282900 | $0.0264300 | $0.0284100 | $0.0261500 |
| 2025-10-16 | $0.0264300 | $0.0258500 | $0.0275900 | $0.0248700 |
| 2025-10-17 | $0.0258500 | $0.0256700 | $0.0276700 | $0.0253100 |
| 2025-10-18 | $0.0256700 | $0.0231400 | $0.0269200 | $0.0216200 |
| 2025-10-19 | $0.0231400 | $0.0253900 | $0.0284300 | $0.0230100 |
| 2025-10-20 | $0.0253900 | $0.0224400 | $0.0255700 | $0.0220000 |
| 2025-10-21 | $0.0224400 | $0.0267200 | $0.0270800 | $0.0224300 |
| 2025-10-22 | $0.0267200 | $0.0290000 | $0.0361000 | $0.0242800 |
| 2025-10-23 | $0.0290000 | $0.0266200 | $0.0291000 | $0.0260400 |
| 2025-10-24 | $0.0266200 | $0.0273500 | $0.0281200 | $0.0230000 |
| 2025-10-25 | $0.0273500 | $0.0356000 | $0.0420100 | $0.0272300 |
| 2025-10-26 | $0.0356000 | $0.0313300 | $0.0356000 | $0.0307200 |
| 2025-10-27 | $0.0313300 | $0.0337500 | $0.0356000 | $0.0278600 |
| 2025-10-28 | $0.0337500 | $0.0347000 | $0.0361500 | $0.0316100 |
| 2025-10-29 | $0.0347000 | $0.0282600 | $0.0359600 | $0.0240000 |
| 2025-10-30 | $0.0282600 | $0.0274100 | $0.0284000 | $0.0260000 |
| 2025-10-31 | $0.0274100 | $0.0288000 | $0.0299800 | $0.0271000 |
| 2025-11-01 | $0.0288000 | $0.0325900 | $0.0329600 | $0.0287400 |
| 2025-11-02 | $0.0325900 | $0.0297100 | $0.0333600 | $0.0295300 |
| 2025-11-03 | $0.0297100 | $0.0317900 | $0.0322100 | $0.0283200 |
| 2025-11-04 | $0.0317900 | $0.0247600 | $0.0317900 | $0.0247600 |
| 2025-11-05 | $0.0247600 | $0.0265700 | $0.0319900 | $0.0227500 |
| 2025-11-06 | $0.0265700 | $0.0245500 | $0.0267500 | $0.0145300 |
| 2025-11-07 | $0.0245500 | $0.0255200 | $0.0315700 | $0.0232900 |
| 2025-11-08 | $0.0255200 | $0.0270200 | $0.0271200 | $0.0254900 |
| 2025-11-09 | $0.0270200 | $0.0268600 | $0.0278000 | $0.0262000 |
| 2025-11-10 | $0.0268600 | $0.0267600 | $0.0271900 | $0.0254100 |
| 2025-11-11 | $0.0267600 | $0.0263700 | $0.0267800 | $0.0260400 |
| 2025-11-12 | $0.0263700 | $0.0263400 | $0.0281800 | $0.0261500 |
| 2025-11-13 | $0.0263400 | $0.0263600 | $0.0266000 | $0.0260800 |
| 2025-11-14 | $0.0263600 | $0.0263600 | $0.0264400 | $0.0261300 |
| 2025-11-15 | $0.0263600 | $0.0265500 | $0.0266400 | $0.0263200 |
| 2025-11-16 | $0.0265500 | $0.0267700 | $0.0268000 | $0.0246400 |
| 2025-11-17 | $0.0267700 | $0.0251000 | $0.0268000 | $0.0248300 |
| 2025-11-18 | $0.0251000 | $0.0251400 | $0.0251900 | $0.0249700 |
| 2025-11-19 | $0.0251400 | $0.0249800 | $0.0266600 | $0.0249800 |
| 2025-11-20 | $0.0249800 | $0.0248500 | $0.0254000 | $0.0247800 |
| 2025-11-21 | $0.0248500 | $0.0252000 | $0.0254000 | $0.0246500 |
| 2025-11-22 | $0.0252000 | $0.0250400 | $0.0258800 | $0.0246600 |
| 2025-11-23 | $0.0250400 | $0.0254400 | $0.0256300 | $0.0250000 |
| 2025-11-24 | $0.0254400 | $0.0251300 | $0.0254800 | $0.0248800 |
| 2025-11-25 | $0.0251300 | $0.0270900 | $0.0273800 | $0.0249900 |
| 2025-11-26 | $0.0270900 | $0.0271400 | $0.0277700 | $0.0264800 |
| 2025-11-27 | $0.0271400 | $0.0262900 | $0.0273100 | $0.0253500 |
| 2025-11-28 | $0.0262900 | $0.0260000 | $0.0263900 | $0.0251200 |
| 2025-11-29 | $0.0260000 | $0.0259000 | $0.0268500 | $0.0258300 |
| 2025-11-30 | $0.0259000 | $0.0252400 | $0.0259400 | $0.0251200 |
| 2025-12-01 | $0.0252400 | $0.0232800 | $0.0252400 | $0.0229300 |
| 2025-12-02 | $0.0232800 | $0.0265400 | $0.0265400 | $0.0230100 |
| 2025-12-03 | $0.0265400 | $0.0221500 | $0.0265500 | $0.0201100 |
| 2025-12-04 | $0.0221500 | $0.0241500 | $0.0247000 | $0.0193000 |
| 2025-12-05 | $0.0241500 | $0.0221600 | $0.0270400 | $0.0219500 |
| 2025-12-06 | $0.0221600 | $0.0250600 | $0.0250600 | $0.0220700 |
| 2025-12-07 | $0.0250600 | $0.0232300 | $0.0258400 | $0.0228700 |
| 2025-12-08 | $0.0232300 | $0.0220100 | $0.0232300 | $0.0204300 |
| 2025-12-09 | $0.0220100 | $0.0202700 | $0.0221700 | $0.0180200 |
| 2025-12-10 | $0.0202700 | $0.0235000 | $0.0236300 | $0.0194800 |
| 2025-12-11 | $0.0235000 | $0.0226300 | $0.0244000 | $0.0223500 |
| 2025-12-12 | $0.0226300 | $0.0233200 | $0.0235700 | $0.0223500 |
| 2025-12-13 | $0.0233200 | $0.0230000 | $0.0237700 | $0.0228600 |
| 2025-12-14 | $0.0230000 | $0.0230300 | $0.0235300 | $0.0220900 |
| 2025-12-15 | $0.0230300 | $0.0279600 | $0.0362800 | $0.0223500 |
| 2025-12-16 | $0.0279600 | $0.0239000 | $0.0284700 | $0.0220000 |
| 2025-12-17 | $0.0239000 | $0.0239500 | $0.0242900 | $0.0236500 |
| 2025-12-18 | $0.0239500 | $0.0235100 | $0.0242000 | $0.0220000 |
| 2025-12-19 | $0.0235100 | $0.0231200 | $0.0255000 | $0.0218600 |
| 2025-12-20 | $0.0231200 | $0.0241200 | $0.0242200 | $0.0217500 |
| 2025-12-21 | $0.0241200 | $0.0229600 | $0.0243100 | $0.0221500 |
| 2025-12-22 | $0.0229600 | $0.0222600 | $0.0229500 | $0.0209900 |
| 2025-12-23 | $0.0222600 | $0.0228300 | $0.0229500 | $0.0218300 |
| 2025-12-24 | $0.0228300 | $0.0218600 | $0.0228600 | $0.0190400 |
| 2025-12-25 | $0.0218600 | $0.0220500 | $0.0225900 | $0.0193900 |
| 2025-12-26 | $0.0220500 | $0.0221600 | $0.0221600 | $0.0216700 |
| 2025-12-27 | $0.0221600 | $0.0214900 | $0.0221600 | $0.0207400 |
| 2025-12-28 | $0.0214900 | $0.0212500 | $0.0219400 | $0.0209800 |
| 2025-12-29 | $0.0212500 | $0.0214300 | $0.0215500 | $0.0207000 |
| 2025-12-30 | $0.0214300 | $0.0212800 | $0.0214900 | $0.0179100 |
| 2025-12-31 | $0.0212800 | $0.0191500 | $0.0221100 | $0.0180700 |
| 2026-01-01 | $0.0191500 | $0.0191200 | $0.0259100 | $0.0181000 |
| 2026-01-02 | $0.0191200 | $0.0189000 | $0.0195000 | $0.0186700 |
| 2026-01-03 | $0.0189000 | $0.0187900 | $0.0196700 | $0.0186700 |
| 2026-01-04 | $0.0187900 | $0.0186100 | $0.0190300 | $0.0183900 |
| 2026-01-05 | $0.0186100 | $0.0180900 | $0.0190000 | $0.0179800 |
| 2026-01-06 | $0.0180900 | $0.0187700 | $0.0188200 | $0.0180800 |
| 2026-01-07 | $0.0187700 | $0.0193200 | $0.0195700 | $0.0187300 |
| 2026-01-08 | $0.0193200 | $0.0192000 | $0.0194000 | $0.0188800 |
| 2026-01-09 | $0.0192000 | $0.0189700 | $0.0193800 | $0.0188900 |
| 2026-01-10 | $0.0189700 | $0.0190000 | $0.0193800 | $0.0188200 |
| 2026-01-11 | $0.0190000 | $0.0190700 | $0.0197600 | $0.0173900 |
| 2026-01-12 | $0.0190700 | $0.0198100 | $0.0201800 | $0.0189500 |
| 2026-01-13 | $0.0198100 | $0.0197700 | $0.0198600 | $0.0197000 |
| 2026-01-14 | $0.0197700 | $0.0193200 | $0.0203200 | $0.0191700 |
| 2026-01-15 | $0.0193200 | $0.0192600 | $0.0202300 | $0.0189600 |
| 2026-01-16 | $0.0192600 | $0.0195300 | $0.0211700 | $0.0191600 |
| 2026-01-17 | $0.0195300 | $0.0196200 | $0.0198500 | $0.0194300 |
| 2026-01-18 | $0.0196200 | $0.0194100 | $0.0196800 | $0.0191600 |
| 2026-01-19 | $0.0194100 | $0.0189400 | $0.0202300 | $0.0188200 |
| 2026-01-20 | $0.0189400 | $0.0190900 | $0.0201800 | $0.0175000 |
| 2026-01-21 | $0.0190900 | $0.0193100 | $0.0200900 | $0.0182000 |
| 2026-01-22 | $0.0193100 | $0.0191000 | $0.0194300 | $0.0183500 |
| 2026-01-23 | $0.0191000 | $0.0171700 | $0.0191000 | $0.0160200 |
| 2026-01-24 | $0.0171700 | $0.0183000 | $0.0188000 | $0.0168500 |
| 2026-01-25 | $0.0183000 | $0.0182500 | $0.0183600 | $0.0181600 |
| 2026-01-26 | $0.0182500 | $0.0173200 | $0.0186600 | $0.0170600 |
| 2026-01-27 | $0.0173200 | $0.0173300 | $0.0183400 | $0.0165400 |
| 2026-01-28 | $0.0173300 | $0.0173800 | $0.0181000 | $0.0164800 |
| 2026-01-29 | $0.0173800 | $0.0175500 | $0.0199400 | $0.0171600 |
| 2026-01-30 | $0.0175500 | $0.0170200 | $0.0175900 | $0.0169300 |
| 2026-01-31 | $0.0170200 | $0.0166000 | $0.0173900 | $0.0165500 |
| 2026-02-01 | $0.0166000 | $0.0170200 | $0.0172400 | $0.0165200 |
| 2026-02-02 | $0.0170200 | $0.0168000 | $0.0171800 | $0.0164000 |
| 2026-02-03 | $0.0168000 | $0.0168300 | $0.0171500 | $0.0165800 |
| 2026-02-04 | $0.0168300 | $0.0165300 | $0.0168600 | $0.0163600 |
| 2026-02-05 | $0.0165300 | $0.0157200 | $0.0166800 | $0.0152900 |
| 2026-02-06 | $0.0157200 | $0.0155800 | $0.0158600 | $0.0152500 |
| 2026-02-07 | $0.0155800 | $0.0156700 | $0.0158600 | $0.0152500 |
| 2026-02-08 | $0.0156700 | $0.0154500 | $0.0159300 | $0.0152900 |
| 2026-02-09 | $0.0154500 | $0.0159900 | $0.0175000 | $0.0154400 |
| 2026-02-10 | $0.0159900 | $0.0155500 | $0.0161800 | $0.0152500 |
| 2026-02-11 | $0.0155500 | $0.0148600 | $0.0160800 | $0.0144800 |
| 2026-02-12 | $0.0148600 | $0.0145800 | $0.0151400 | $0.0144100 |
| 2026-02-13 | $0.0145800 | $0.0148300 | $0.0148400 | $0.0144200 |
| 2026-02-14 | $0.0148300 | $0.0145900 | $0.0148400 | $0.0145500 |
| 2026-02-15 | $0.0145900 | $0.0146600 | $0.0146900 | $0.0145600 |
| 2026-02-16 | $0.0146600 | $0.0146300 | $0.0149100 | $0.0145700 |
| 2026-02-17 | $0.0146300 | $0.0142900 | $0.0146300 | $0.0142100 |
| 2026-02-18 | $0.0142900 | $0.0142100 | $0.0144200 | $0.0140600 |
| 2026-02-19 | $0.0142100 | $0.0133900 | $0.0144100 | $0.0130300 |
| 2026-02-20 | $0.0133900 | $0.0137900 | $0.0137900 | $0.0133700 |
| 2026-02-21 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0135800 |
| 2026-02-22 | $0.0137900 | $0.0137800 | $0.0137900 | $0.0136700 |
| 2026-02-23 | $0.0137800 | $0.0140700 | $0.0143100 | $0.0136200 |
| 2026-02-24 | $0.0140700 | $0.0142000 | $0.0143300 | $0.0139100 |
| 2026-02-25 | $0.0142000 | $0.0153800 | $0.0154100 | $0.0141800 |
| 2026-02-26 | $0.0153800 | $0.0146100 | $0.0156200 | $0.0144900 |
| 2026-02-27 | $0.0146100 | $0.0143000 | $0.0150000 | $0.0142100 |
| 2026-02-28 | $0.0143000 | $0.0138700 | $0.0143700 | $0.0134800 |
| 2026-03-01 | $0.0138700 | $0.0142400 | $0.0144600 | $0.0138600 |
| 2026-03-02 | $0.0142400 | $0.0141200 | $0.0142400 | $0.0138800 |
| 2026-03-03 | $0.0141200 | $0.0136700 | $0.0143400 | $0.0134700 |
| 2026-03-04 | $0.0136700 | $0.0137700 | $0.0140700 | $0.0134700 |
| 2026-03-05 | $0.0137700 | $0.0136400 | $0.0139400 | $0.0120900 |
| 2026-03-06 | $0.0136400 | $0.0135300 | $0.0136400 | $0.0130100 |
| 2026-03-07 | $0.0135300 | $0.0134500 | $0.0135300 | $0.0132000 |
| 2026-03-08 | $0.0134500 | $0.0135700 | $0.0135900 | $0.0133200 |
| 2026-03-09 | $0.0135700 | $0.0140300 | $0.0147700 | $0.0130300 |
| 2026-03-10 | $0.0140300 | $0.0134500 | $0.0140300 | $0.0128900 |
| 2026-03-11 | $0.0134500 | $0.0132200 | $0.0135300 | $0.0121200 |
| 2026-03-12 | $0.0132200 | $0.0138200 | $0.0139400 | $0.0132200 |
| 2026-03-13 | $0.0138200 | $0.0147000 | $0.0147100 | $0.0137000 |
| 2026-03-14 | $0.0147000 | $0.0147000 | $0.0147100 | $0.0145200 |
| 2026-03-15 | $0.0147000 | $0.0260300 | $0.0338400 | $0.0145400 |
| 2026-03-16 | $0.0260300 | $0.0145200 | $0.0263000 | $0.0100300 |
| 2026-03-17 | $0.0145200 | $0.0155200 | $0.0160300 | $0.0143200 |
| 2026-03-18 | $0.0155200 | $0.0152400 | $0.0155200 | $0.0149000 |
| 2026-03-19 | $0.0152400 | $0.0157200 | $0.0158800 | $0.0152100 |
| 2026-03-20 | $0.0157200 | $0.0177700 | $0.0198700 | $0.0153200 |
| 2026-03-21 | $0.0177700 | $0.0188900 | $0.0190800 | $0.0174800 |
| 2026-03-22 | $0.0188900 | $0.0285300 | $0.0365000 | $0.0188900 |
| 2026-03-23 | $0.0285300 | $0.0286800 | $0.0323000 | $0.0272300 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.