LBP Coin Values LBP
მარკეტ კაპიტალი:
24 სთ:
აქტიური კრიპტოვალუტები: 25524
ბაზარი: 113650
GEO
USD
USD
GEL
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SLE
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
XCG
ZMW
ZWL
ZWG
მარკეტ კაპიტალი
24 სთ
25524
აქტიური კრიპტოვალუტები
59.09%
Bitcoin Share
Launchblock.com კრიპტო ქოინი Rank 2880
3,519,093,982 LBP
კრიპტო საფულე
Launchblock.com
Launchblock.com valuesUSD ფასი $ 0.0000
$ 0.0000
Launchblock.com BTC ფასი 0.00000000
0.00000000
Launchblock.com 24 სთ $ 1,726
$ 1,726
Launchblock.com მარკეტ კაპიტალი $ 47,522
$ 47,522
24 სთ
0 BTC 1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
დღეს Launchblock.com ფასი აშშ დოლარიში
0.0000
USD, და თუ გადაკეთდა Bitcoin არის
0.00000000
BTC. სულ 3,519,093,982 LBP ტრიალებს ბაზარზე. Launchblock.com ფასი ამჟამად განიცდის ცვლილებას 0 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Launchblock.com . მიიღეთ Launchblock.com's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.
სრული სახელი
Launchblock.com
სიმბოლო
LBP
ალგორითმი
N/A
BTC ფასი
0.00000000 BTC
BTC ბაზარი
1 BTC
BTC 24 სთ მოცულობა
0 BTC
მთლიანი მონეტები Mined
3,519,093,982 LBP
1 სთ
0 %
24 სთ
0 %
7 დღე
0 %
Reddit
N/A
ვებსაიტი
N/A
გააზიარე Launchblock.com -ის ფასი
LBP დიაგრამა
Launchblock.com ფასი დიაგრამა
LBP მაღალი / დაბალი ფასების დიაგრამა
Launchblock.com ფასი მაღალი / დაბალი ფასების დიაგრამა
ისტორიული მონაცემები
Launchblock.com Crypto Technology
| თარიღი | ღია | დხურული | მაღალი | დაბალი |
|---|---|---|---|---|
| 2016-11-25 | $0.0012710 | $0.0012800 | $0.0012810 | $0.0012600 |
| 2016-11-26 | $0.0012800 | $0.0012690 | $0.0012810 | $0.0012540 |
| 2016-11-27 | $0.0012690 | $0.0012610 | $0.0012760 | $0.0012570 |
| 2016-11-28 | $0.0012610 | $0.0012670 | $0.0012760 | $0.0012580 |
| 2016-11-29 | $0.0012670 | $0.0012660 | $0.0012740 | $0.0012580 |
| 2016-11-30 | $0.0012660 | $0.0012830 | $0.0012880 | $0.0012630 |
| 2016-12-01 | $0.0012830 | $0.0013010 | $0.0013060 | $0.0012810 |
| 2016-12-02 | $0.0013010 | $0.0013320 | $0.0013460 | $0.0013000 |
| 2016-12-03 | $0.0013320 | $0.0013210 | $0.0013350 | $0.0013060 |
| 2016-12-04 | $0.0013210 | $0.0013240 | $0.0013290 | $0.0013110 |
| 2016-12-05 | $0.0013240 | $0.0013040 | $0.0013290 | $0.0012890 |
| 2016-12-06 | $0.0013040 | $0.0013100 | $0.0013180 | $0.0012980 |
| 2016-12-07 | $0.0013100 | $0.0013230 | $0.0013290 | $0.0013040 |
| 2016-12-08 | $0.0013230 | $0.0013280 | $0.0013370 | $0.0013150 |
| 2016-12-09 | $0.0013280 | $0.0013320 | $0.0013370 | $0.0013220 |
| 2016-12-10 | $0.0013320 | $0.0013380 | $0.0013430 | $0.0013290 |
| 2016-12-11 | $0.0013380 | $0.0013270 | $0.0013380 | $0.0013190 |
| 2016-12-12 | $0.0013270 | $0.0013450 | $0.0013500 | $0.0013270 |
| 2016-12-13 | $0.0013450 | $0.0013460 | $0.0013660 | $0.0013270 |
| 2016-12-14 | $0.0013460 | $0.0013420 | $0.0013490 | $0.0013320 |
| 2016-12-15 | $0.0013420 | $0.0013400 | $0.0013480 | $0.0013360 |
| 2016-12-16 | $0.0013400 | $0.0013520 | $0.0013550 | $0.0013360 |
| 2016-12-17 | $0.0013520 | $0.0013600 | $0.0013680 | $0.0013470 |
| 2016-12-18 | $0.0013600 | $0.0013640 | $0.0013670 | $0.0013550 |
| 2016-12-19 | $0.0013640 | $0.0013650 | $0.0013720 | $0.0013590 |
| 2016-12-20 | $0.0013650 | $0.0013810 | $0.0013830 | $0.0013600 |
| 2016-12-21 | $0.0013810 | $0.0014330 | $0.0014400 | $0.0013760 |
| 2016-12-22 | $0.0014330 | $0.0014870 | $0.0015120 | $0.0014320 |
| 2016-12-23 | $0.0014870 | $0.0015850 | $0.0015900 | $0.0014830 |
| 2016-12-24 | $0.0015850 | $0.0015400 | $0.0015910 | $0.0015220 |
| 2016-12-25 | $0.0015400 | $0.0015400 | $0.0015470 | $0.0014710 |
| 2016-12-26 | $0.0015400 | $0.0015530 | $0.0015710 | $0.0015310 |
| 2016-12-27 | $0.0015530 | $0.0016000 | $0.0016210 | $0.0015440 |
| 2016-12-28 | $0.0016000 | $0.0016800 | $0.0016840 | $0.0015990 |
| 2016-12-29 | $0.0016800 | $0.0016780 | $0.0016980 | $0.0016400 |
| 2016-12-30 | $0.0016780 | $0.0016570 | $0.0016790 | $0.0016030 |
| 2016-12-31 | $0.0016570 | $0.0016650 | $0.0016690 | $0.0016290 |
| 2017-01-01 | $0.0016650 | $0.0017200 | $0.0017310 | $0.0016520 |
| 2017-01-02 | $0.0017200 | $0.0017580 | $0.0017830 | $0.0017110 |
| 2017-01-03 | $0.0017580 | $0.0017860 | $0.0017890 | $0.0017390 |
| 2017-01-04 | $0.0017860 | $0.0019620 | $0.0019850 | $0.0017670 |
| 2017-01-05 | $0.0019620 | $0.0017100 | $0.0019890 | $0.0015110 |
| 2017-01-06 | $0.0017100 | $0.0015310 | $0.0017760 | $0.0014730 |
| 2017-01-07 | $0.0015310 | $0.0015360 | $0.0015570 | $0.0013940 |
| 2017-01-08 | $0.0015360 | $0.0015570 | $0.0016180 | $0.0015140 |
| 2017-01-09 | $0.0015570 | $0.0015550 | $0.0015730 | $0.0015050 |
| 2017-01-10 | $0.0015550 | $0.0015630 | $0.0015750 | $0.0015380 |
| 2017-01-11 | $0.0015630 | $0.0013570 | $0.0015860 | $0.0012990 |
| 2017-01-12 | $0.0013570 | $0.0014000 | $0.0014310 | $0.0012780 |
| 2017-01-13 | $0.0014000 | $0.0014250 | $0.0014430 | $0.0013320 |
| 2017-01-14 | $0.0014250 | $0.0014160 | $0.0014500 | $0.0013970 |
| 2017-01-15 | $0.0014160 | $0.0014190 | $0.0014280 | $0.0013970 |
| 2017-01-16 | $0.0014190 | $0.0014300 | $0.0014460 | $0.0014130 |
| 2017-01-17 | $0.0014300 | $0.0015550 | $0.0015660 | $0.0014260 |
| 2017-01-18 | $0.0015550 | $0.0015070 | $0.0015790 | $0.0014620 |
| 2017-01-19 | $0.0015070 | $0.0015470 | $0.0015650 | $0.0015050 |
| 2017-01-20 | $0.0015470 | $0.0015430 | $0.0015580 | $0.0015190 |
| 2017-01-21 | $0.0015430 | $0.0015900 | $0.0016050 | $0.0015370 |
| 2017-01-22 | $0.0015900 | $0.0015880 | $0.0016220 | $0.0015360 |
| 2017-01-23 | $0.0015880 | $0.0015920 | $0.0016040 | $0.0015740 |
| 2017-01-24 | $0.0015920 | $0.0015450 | $0.0016000 | $0.0015370 |
| 2017-01-25 | $0.0015450 | $0.0015460 | $0.0015650 | $0.0015270 |
| 2017-01-26 | $0.0015460 | $0.0015820 | $0.0015890 | $0.0015440 |
| 2017-01-27 | $0.0015820 | $0.0015870 | $0.0015940 | $0.0015690 |
| 2017-01-28 | $0.0015870 | $0.0015870 | $0.0015930 | $0.0015780 |
| 2017-01-29 | $0.0015870 | $0.0015810 | $0.0015940 | $0.0015770 |
| 2017-01-30 | $0.0015810 | $0.0015910 | $0.0015940 | $0.0015750 |
| 2017-01-31 | $0.0015910 | $0.0016690 | $0.0016720 | $0.0015850 |
| 2017-02-01 | $0.0016690 | $0.0016980 | $0.0017050 | $0.0016590 |
| 2017-02-02 | $0.0016980 | $0.0017350 | $0.0017440 | $0.0016820 |
| 2017-02-03 | $0.0017350 | $0.0017510 | $0.0017690 | $0.0017100 |
| 2017-02-04 | $0.0017510 | $0.0017830 | $0.0017990 | $0.0017290 |
| 2017-02-05 | $0.0017830 | $0.0017560 | $0.0017860 | $0.0017350 |
| 2017-02-06 | $0.0017560 | $0.0017710 | $0.0017810 | $0.0017470 |
| 2017-02-07 | $0.0017710 | $0.0018140 | $0.0018220 | $0.0017630 |
| 2017-02-08 | $0.0018140 | $0.0018240 | $0.0018480 | $0.0017630 |
| 2017-02-09 | $0.0018240 | $0.0016920 | $0.0018540 | $0.0015980 |
| 2017-02-10 | $0.0016920 | $0.0017240 | $0.0017380 | $0.0016370 |
| 2017-02-11 | $0.0017240 | $0.0017430 | $0.0017530 | $0.0017000 |
| 2017-02-12 | $0.0017430 | $0.0017220 | $0.0017420 | $0.0017150 |
| 2017-02-13 | $0.0017220 | $0.0017200 | $0.0017410 | $0.0016850 |
| 2017-02-14 | $0.0017200 | $0.0017430 | $0.0017520 | $0.0017050 |
| 2017-02-15 | $0.0017430 | $0.0017420 | $0.0017470 | $0.0017280 |
| 2017-02-16 | $0.0017420 | $0.0017830 | $0.0017980 | $0.0017410 |
| 2017-02-17 | $0.0017830 | $0.0018140 | $0.0018270 | $0.0017730 |
| 2017-02-18 | $0.0018140 | $0.0018190 | $0.0018370 | $0.0018050 |
| 2017-02-19 | $0.0018190 | $0.0018130 | $0.0018260 | $0.0017930 |
| 2017-02-20 | $0.0018130 | $0.0018620 | $0.0018700 | $0.0017990 |
| 2017-02-21 | $0.0018620 | $0.0019340 | $0.0019410 | $0.0018550 |
| 2017-02-22 | $0.0019340 | $0.0019360 | $0.0019570 | $0.0018920 |
| 2017-02-23 | $0.0019360 | $0.0020250 | $0.0020420 | $0.0019240 |
| 2017-02-24 | $0.0020250 | $0.0020330 | $0.0020940 | $0.0018880 |
| 2017-02-25 | $0.0020330 | $0.0019860 | $0.0020390 | $0.0019290 |
| 2017-02-26 | $0.0019860 | $0.0020250 | $0.0020350 | $0.0019540 |
| 2017-02-27 | $0.0020250 | $0.0020550 | $0.0020670 | $0.0020120 |
| 2017-02-28 | $0.0020550 | $0.0020550 | $0.0020880 | $0.0020320 |
| 2017-03-01 | $0.0020550 | $0.0021130 | $0.0021170 | $0.0019950 |
| 2017-03-02 | $0.0021130 | $0.0021700 | $0.0022240 | $0.0020950 |
| 2017-03-03 | $0.0021700 | $0.0022180 | $0.0022320 | $0.0021620 |
| 2017-03-04 | $0.0022180 | $0.0021850 | $0.0022220 | $0.0021230 |
| 2017-03-05 | $0.0021850 | $0.0021970 | $0.0022000 | $0.0021470 |
| 2017-03-06 | $0.0021970 | $0.0022070 | $0.0022130 | $0.0021790 |
| 2017-03-07 | $0.0022070 | $0.0021300 | $0.0022140 | $0.0019850 |
| 2017-03-08 | $0.0021300 | $0.0019820 | $0.0021460 | $0.0019650 |
| 2017-03-09 | $0.0019820 | $0.0020590 | $0.0020860 | $0.0019520 |
| 2017-03-10 | $0.0020590 | $0.0019220 | $0.0022990 | $0.0017090 |
| 2017-03-11 | $0.0019220 | $0.0020380 | $0.0020780 | $0.0019090 |
| 2017-03-12 | $0.0020380 | $0.0021170 | $0.0021350 | $0.0020060 |
| 2017-03-13 | $0.0021170 | $0.0021400 | $0.0021530 | $0.0020840 |
| 2017-03-14 | $0.0021400 | $0.0021480 | $0.0021700 | $0.0021060 |
| 2017-03-15 | $0.0021480 | $0.0021660 | $0.0021720 | $0.0021370 |
| 2017-03-16 | $0.0021660 | $0.0020270 | $0.0021780 | $0.0019340 |
| 2017-03-17 | $0.0020270 | $0.0018520 | $0.0020300 | $0.0018380 |
| 2017-03-18 | $0.0018520 | $0.0016790 | $0.0019070 | $0.0016250 |
| 2017-03-19 | $0.0016790 | $0.0017670 | $0.0018380 | $0.0016720 |
| 2017-03-20 | $0.0017670 | $0.0018100 | $0.0018280 | $0.0017370 |
| 2017-03-21 | $0.0018100 | $0.0019380 | $0.0019450 | $0.0018040 |
| 2017-03-22 | $0.0019380 | $0.0018050 | $0.0019390 | $0.0017240 |
| 2017-03-23 | $0.0018050 | $0.0017890 | $0.0018370 | $0.0017660 |
| 2017-03-24 | $0.0017890 | $0.0016240 | $0.0017950 | $0.0016030 |
| 2017-03-25 | $0.0016240 | $0.0016700 | $0.0017210 | $0.0015390 |
| 2017-03-26 | $0.0016700 | $0.0016750 | $0.0017360 | $0.0016360 |
| 2017-03-27 | $0.0016750 | $0.0018060 | $0.0018130 | $0.0016620 |
| 2017-03-28 | $0.0018060 | $0.0018050 | $0.0018460 | $0.0017550 |
| 2017-03-29 | $0.0018050 | $0.0018010 | $0.0018300 | $0.0017430 |
| 2017-03-30 | $0.0018010 | $0.0017940 | $0.0018190 | $0.0017640 |
| 2017-03-31 | $0.0017940 | $0.0018650 | $0.0018810 | $0.0017890 |
| 2017-04-01 | $0.0018650 | $0.0018770 | $0.0019070 | $0.0018450 |
| 2017-04-02 | $0.0018770 | $0.0018970 | $0.0019170 | $0.0018560 |
| 2017-04-03 | $0.0018970 | $0.0019830 | $0.0020010 | $0.0018930 |
| 2017-04-04 | $0.0019830 | $0.0019730 | $0.0020070 | $0.0019390 |
| 2017-04-05 | $0.0019730 | $0.0019530 | $0.0019770 | $0.0019180 |
| 2017-04-06 | $0.0019530 | $0.0020540 | $0.0020770 | $0.0019540 |
| 2017-04-07 | $0.0020540 | $0.0020570 | $0.0020760 | $0.0020270 |
| 2017-04-08 | $0.0020570 | $0.0020410 | $0.0020710 | $0.0020160 |
| 2017-04-09 | $0.0020410 | $0.0020810 | $0.0021000 | $0.0020290 |
| 2017-04-10 | $0.0020810 | $0.0020850 | $0.0021000 | $0.0020650 |
| 2017-04-11 | $0.0020850 | $0.0021100 | $0.0021250 | $0.0020670 |
| 2017-04-12 | $0.0021100 | $0.0020950 | $0.0021180 | $0.0020870 |
| 2017-04-13 | $0.0020950 | $0.0020330 | $0.0021060 | $0.0019880 |
| 2017-04-14 | $0.0020330 | $0.0020350 | $0.0020660 | $0.0020080 |
| 2017-04-15 | $0.0020350 | $0.0020340 | $0.0020650 | $0.0014540 |
| 2017-04-16 | $0.0020340 | $0.0020340 | $0.0020530 | $0.0020160 |
| 2017-04-17 | $0.0020340 | $0.0020630 | $0.0020790 | $0.0020270 |
| 2017-04-18 | $0.0020630 | $0.0020840 | $0.0020980 | $0.0020590 |
| 2017-04-19 | $0.0020840 | $0.0021000 | $0.0021050 | $0.0020640 |
| 2017-04-20 | $0.0021000 | $0.0021400 | $0.0021540 | $0.0020920 |
| 2017-04-21 | $0.0021400 | $0.0021600 | $0.0021720 | $0.0021350 |
| 2017-04-22 | $0.0021600 | $0.0021450 | $0.0021720 | $0.0021010 |
| 2017-04-23 | $0.0021450 | $0.0021590 | $0.0021710 | $0.0021140 |
| 2017-04-24 | $0.0021590 | $0.0021570 | $0.0021710 | $0.0021340 |
| 2017-04-25 | $0.0021570 | $0.0021850 | $0.0021990 | $0.0021500 |
| 2017-04-26 | $0.0021850 | $0.0022240 | $0.0022630 | $0.0021830 |
| 2017-04-27 | $0.0022240 | $0.0023040 | $0.0023280 | $0.0022210 |
| 2017-04-28 | $0.0023040 | $0.0022980 | $0.0023440 | $0.0022250 |
| 2017-04-29 | $0.0022980 | $0.0023090 | $0.0023220 | $0.0022710 |
| 2017-04-30 | $0.0023090 | $0.0023360 | $0.0023490 | $0.0022630 |
| 2017-05-01 | $0.0023360 | $0.0024470 | $0.0025040 | $0.0023210 |
| 2017-05-02 | $0.0024470 | $0.0024990 | $0.0025420 | $0.0024110 |
| 2017-05-03 | $0.0024990 | $0.0025670 | $0.0025860 | $0.0024610 |
| 2017-05-04 | $0.0025670 | $0.0026210 | $0.0027820 | $0.0024840 |
| 2017-05-05 | $0.0026210 | $0.0026060 | $0.0027450 | $0.0025660 |
| 2017-05-06 | $0.0026060 | $0.0026710 | $0.0026970 | $0.0025990 |
| 2017-05-07 | $0.0026710 | $0.0026860 | $0.0027180 | $0.0025840 |
| 2017-05-08 | $0.0026860 | $0.0028770 | $0.0028820 | $0.0026840 |
| 2017-05-09 | $0.0028770 | $0.0029340 | $0.0030370 | $0.0028000 |
| 2017-05-10 | $0.0029340 | $0.0030280 | $0.0030520 | $0.0028770 |
| 2017-05-11 | $0.0030280 | $0.0031440 | $0.0032230 | $0.0030100 |
| 2017-05-12 | $0.0031440 | $0.0029140 | $0.0031500 | $0.0028360 |
| 2017-05-13 | $0.0029140 | $0.0030480 | $0.0030600 | $0.0027560 |
| 2017-05-14 | $0.0030480 | $0.0030630 | $0.0031160 | $0.0030000 |
| 2017-05-15 | $0.0030630 | $0.0029530 | $0.0030700 | $0.0028630 |
| 2017-05-16 | $0.0029530 | $0.0029890 | $0.0030290 | $0.0028580 |
| 2017-05-17 | $0.0029890 | $0.0031130 | $0.0031850 | $0.0029450 |
| 2017-05-18 | $0.0031130 | $0.0032510 | $0.0034230 | $0.0030950 |
| 2017-05-19 | $0.0032510 | $0.0033910 | $0.0034040 | $0.0032410 |
| 2017-05-20 | $0.0033910 | $0.0035260 | $0.0035400 | $0.0033600 |
| 2017-05-21 | $0.0035260 | $0.0035330 | $0.0036200 | $0.0034220 |
| 2017-05-22 | $0.0035330 | $0.0036710 | $0.0039140 | $0.0034540 |
| 2017-05-23 | $0.0036710 | $0.0039270 | $0.0039510 | $0.0036480 |
| 2017-05-24 | $0.0039270 | $0.0042260 | $0.0043150 | $0.0039110 |
| 2017-05-25 | $0.0042260 | $0.0039870 | $0.0048070 | $0.0038200 |
| 2017-05-26 | $0.0039870 | $0.0038800 | $0.0045220 | $0.0035450 |
| 2017-05-27 | $0.0038800 | $0.0035470 | $0.0040140 | $0.0032290 |
| 2017-05-28 | $0.0035470 | $0.0037830 | $0.0039760 | $0.0035450 |
| 2017-05-29 | $0.0037830 | $0.0039370 | $0.0040390 | $0.0036590 |
| 2017-05-30 | $0.0039370 | $0.0037890 | $0.0040250 | $0.0037110 |
| 2017-05-31 | $0.0037890 | $0.0039810 | $0.0040280 | $0.0037470 |
| 2017-06-01 | $0.0039810 | $0.0041700 | $0.0042530 | $0.0039810 |
| 2017-06-02 | $0.0041700 | $0.0043080 | $0.0043100 | $0.0041230 |
| 2017-06-03 | $0.0043080 | $0.0043990 | $0.0044640 | $0.0042340 |
| 2017-06-04 | $0.0043990 | $0.0043620 | $0.0044240 | $0.0042830 |
| 2017-06-05 | $0.0043620 | $0.0046750 | $0.0046750 | $0.0043620 |
| 2017-06-06 | $0.0046750 | $0.0049610 | $0.005066 | $0.0046660 |
| 2017-06-07 | $0.0049610 | $0.0046510 | $0.0049790 | $0.0045390 |
| 2017-06-08 | $0.0046510 | $0.0048370 | $0.0048530 | $0.0045340 |
| 2017-06-09 | $0.0048370 | $0.0048590 | $0.0049290 | $0.0048150 |
| 2017-06-10 | $0.0048590 | $0.005012 | $0.005036 | $0.0048520 |
| 2017-06-11 | $0.005012 | $0.005139 | $0.005146 | $0.0049550 |
| 2017-06-12 | $0.005139 | $0.0045910 | $0.005159 | $0.0042920 |
| 2017-06-13 | $0.0045910 | $0.0046890 | $0.0048130 | $0.0045750 |
| 2017-06-14 | $0.0046890 | $0.0042640 | $0.0048450 | $0.0040600 |
| 2017-06-15 | $0.0042640 | $0.0042210 | $0.0043580 | $0.0036730 |
| 2017-06-16 | $0.0042210 | $0.0043350 | $0.0043830 | $0.0040360 |
| 2017-06-17 | $0.0043350 | $0.0045890 | $0.0046500 | $0.0042420 |
| 2017-06-18 | $0.0045890 | $0.0043890 | $0.0046250 | $0.0043010 |
| 2017-06-19 | $0.0043890 | $0.0045220 | $0.0045240 | $0.0043530 |
| 2017-06-20 | $0.0045220 | $0.0047600 | $0.0048400 | $0.0045170 |
| 2017-06-21 | $0.0047600 | $0.0046270 | $0.0048470 | $0.0045350 |
| 2017-06-22 | $0.0046270 | $0.0047060 | $0.0047650 | $0.0045330 |
| 2017-06-23 | $0.0047060 | $0.0046840 | $0.0047690 | $0.0046650 |
| 2017-06-24 | $0.0046840 | $0.0044760 | $0.0047380 | $0.0043900 |
| 2017-06-25 | $0.0044760 | $0.0043920 | $0.0045980 | $0.0042730 |
| 2017-06-26 | $0.0043920 | $0.0042270 | $0.0044670 | $0.0040220 |
| 2017-06-27 | $0.0042270 | $0.0044650 | $0.0044680 | $0.0039920 |
| 2017-06-28 | $0.0044650 | $0.0044550 | $0.0045230 | $0.0043030 |
| 2017-06-29 | $0.0044550 | $0.0044210 | $0.0045030 | $0.0043660 |
| 2017-06-30 | $0.0044210 | $0.0042870 | $0.0044520 | $0.0042680 |
| 2017-07-01 | $0.0042870 | $0.0041900 | $0.0043720 | $0.0041260 |
| 2017-07-02 | $0.0041900 | $0.0043840 | $0.0044160 | $0.0041060 |
| 2017-07-03 | $0.0043840 | $0.0044460 | $0.0045240 | $0.0043310 |
| 2017-07-04 | $0.0044460 | $0.0045230 | $0.0045950 | $0.0044410 |
| 2017-07-05 | $0.0045230 | $0.0045410 | $0.0045670 | $0.0044280 |
| 2017-07-06 | $0.0045410 | $0.0045180 | $0.0045540 | $0.0044620 |
| 2017-07-07 | $0.0045180 | $0.0043440 | $0.0045240 | $0.0042940 |
| 2017-07-08 | $0.0043440 | $0.0044330 | $0.0044390 | $0.0042870 |
| 2017-07-09 | $0.0044330 | $0.0043400 | $0.0044530 | $0.0043370 |
| 2017-07-10 | $0.0043400 | $0.0040510 | $0.0043730 | $0.0039260 |
| 2017-07-11 | $0.0040510 | $0.0040170 | $0.0041700 | $0.0039150 |
| 2017-07-12 | $0.0040170 | $0.0041530 | $0.0041910 | $0.0039090 |
| 2017-07-13 | $0.0041530 | $0.0040830 | $0.0042110 | $0.0040350 |
| 2017-07-14 | $0.0040830 | $0.0038610 | $0.0040970 | $0.0037420 |
| 2017-07-15 | $0.0038610 | $0.0034130 | $0.0038660 | $0.0034120 |
| 2017-07-16 | $0.0034130 | $0.0033080 | $0.0035330 | $0.0031260 |
| 2017-07-17 | $0.0033080 | $0.0038600 | $0.0038610 | $0.0033070 |
| 2017-07-18 | $0.0038600 | $0.0040100 | $0.0041490 | $0.0037410 |
| 2017-07-19 | $0.0040100 | $0.0039450 | $0.0041690 | $0.0038770 |
| 2017-07-20 | $0.0039450 | $0.0049530 | $0.005068 | $0.0039440 |
| 2017-07-21 | $0.0049530 | $0.0046230 | $0.0049670 | $0.0045320 |
| 2017-07-22 | $0.0046230 | $0.0049020 | $0.0049720 | $0.0045950 |
| 2017-07-23 | $0.0049020 | $0.0047640 | $0.0049370 | $0.0046240 |
| 2017-07-24 | $0.0047640 | $0.0047760 | $0.0048370 | $0.0046930 |
| 2017-07-25 | $0.0047760 | $0.0044630 | $0.0048030 | $0.0042730 |
| 2017-07-26 | $0.0044630 | $0.0044230 | $0.0045480 | $0.0042190 |
| 2017-07-27 | $0.0044230 | $0.0046520 | $0.0046880 | $0.0044030 |
| 2017-07-28 | $0.0046520 | $0.0048510 | $0.0049150 | $0.0046380 |
| 2017-07-29 | $0.0048510 | $0.0047240 | $0.0048600 | $0.0046650 |
| 2017-07-30 | $0.0047240 | $0.0047810 | $0.0047920 | $0.0045310 |
| 2017-07-31 | $0.0047810 | $0.0049830 | $0.005040 | $0.0047060 |
| 2017-08-01 | $0.0049830 | $0.0047470 | $0.005091 | $0.0045960 |
| 2017-08-02 | $0.0047470 | $0.0047020 | $0.0047940 | $0.0046120 |
| 2017-08-03 | $0.0047020 | $0.0048560 | $0.0048790 | $0.0046970 |
| 2017-08-04 | $0.0048560 | $0.0049750 | $0.0049990 | $0.0048040 |
| 2017-08-05 | $0.0049750 | $0.005639 | $0.005779 | $0.0049700 |
| 2017-08-06 | $0.005639 | $0.005586 | $0.005695 | $0.005472 |
| 2017-08-07 | $0.005586 | $0.005879 | $0.005919 | $0.005528 |
| 2017-08-08 | $0.005879 | $0.005927 | $0.006040 | $0.005802 |
| 2017-08-09 | $0.005927 | $0.005787 | $0.005940 | $0.005618 |
| 2017-08-10 | $0.005787 | $0.005920 | $0.005969 | $0.005743 |
| 2017-08-11 | $0.005920 | $0.006315 | $0.006406 | $0.005893 |
| 2017-08-12 | $0.006315 | $0.006691 | $0.006856 | $0.006241 |
| 2017-08-13 | $0.006691 | $0.007021 | $0.007240 | $0.006649 |
| 2017-08-14 | $0.007021 | $0.007480 | $0.007495 | $0.006876 |
| 2017-08-15 | $0.007480 | $0.007192 | $0.007667 | $0.006631 |
| 2017-08-16 | $0.007192 | $0.007582 | $0.007601 | $0.006807 |
| 2017-08-17 | $0.007582 | $0.007395 | $0.007755 | $0.007248 |
| 2017-08-18 | $0.007395 | $0.007095 | $0.007540 | $0.006875 |
| 2017-08-19 | $0.007095 | $0.007173 | $0.007241 | $0.006839 |
| 2017-08-20 | $0.007173 | $0.007028 | $0.007228 | $0.006972 |
| 2017-08-21 | $0.007028 | $0.006922 | $0.007081 | $0.006856 |
| 2017-08-22 | $0.006922 | $0.007068 | $0.007159 | $0.006243 |
| 2017-08-23 | $0.007068 | $0.007157 | $0.007355 | $0.007035 |
| 2017-08-24 | $0.007157 | $0.007463 | $0.007542 | $0.007106 |
| 2017-08-25 | $0.007463 | $0.007543 | $0.007711 | $0.007419 |
| 2017-08-26 | $0.007543 | $0.007522 | $0.007568 | $0.007368 |
| 2017-08-27 | $0.007522 | $0.007510 | $0.007618 | $0.007468 |
| 2017-08-28 | $0.007510 | $0.007587 | $0.007609 | $0.007250 |
| 2017-08-29 | $0.007587 | $0.007945 | $0.008032 | $0.007518 |
| 2017-08-30 | $0.007945 | $0.007920 | $0.008026 | $0.007763 |
| 2017-08-31 | $0.007920 | $0.008183 | $0.008235 | $0.007915 |
| 2017-09-01 | $0.008183 | $0.008506 | $0.008512 | $0.008106 |
| 2017-09-02 | $0.008506 | $0.007904 | $0.008600 | $0.007688 |
| 2017-09-03 | $0.007904 | $0.007972 | $0.008157 | $0.007600 |
| 2017-09-04 | $0.007972 | $0.007375 | $0.007986 | $0.007083 |
| 2017-09-05 | $0.007375 | $0.007620 | $0.007771 | $0.006921 |
| 2017-09-06 | $0.007620 | $0.007982 | $0.008053 | $0.007607 |
| 2017-09-07 | $0.007982 | $0.008011 | $0.008106 | $0.007765 |
| 2017-09-08 | $0.008011 | $0.007477 | $0.008122 | $0.007139 |
| 2017-09-09 | $0.007477 | $0.007492 | $0.007608 | $0.007233 |
| 2017-09-10 | $0.007492 | $0.007338 | $0.007497 | $0.006968 |
| 2017-09-11 | $0.007338 | $0.007289 | $0.007543 | $0.007145 |
| 2017-09-12 | $0.007289 | $0.007187 | $0.007583 | $0.007042 |
| 2017-09-13 | $0.007187 | $0.006689 | $0.007215 | $0.006484 |
| 2017-09-14 | $0.006689 | $0.005605 | $0.006793 | $0.005563 |
| 2017-09-15 | $0.005605 | $0.006418 | $0.006609 | $0.005150 |
| 2017-09-16 | $0.006418 | $0.006392 | $0.006729 | $0.006138 |
| 2017-09-17 | $0.006392 | $0.006376 | $0.006561 | $0.006024 |
| 2017-09-18 | $0.006376 | $0.007086 | $0.007125 | $0.006375 |
| 2017-09-19 | $0.007086 | $0.006754 | $0.007121 | $0.006657 |
| 2017-09-20 | $0.006754 | $0.006709 | $0.007004 | $0.006648 |
| 2017-09-21 | $0.006709 | $0.006251 | $0.006762 | $0.006181 |
| 2017-09-22 | $0.006251 | $0.006223 | $0.006487 | $0.006059 |
| 2017-09-23 | $0.006223 | $0.006546 | $0.006590 | $0.006158 |
| 2017-09-24 | $0.006546 | $0.006338 | $0.006551 | $0.006280 |
| 2017-09-25 | $0.006338 | $0.006797 | $0.006864 | $0.006335 |
| 2017-09-26 | $0.006797 | $0.006727 | $0.006882 | $0.006669 |
| 2017-09-27 | $0.006727 | $0.007280 | $0.007314 | $0.006709 |
| 2017-09-28 | $0.007280 | $0.007251 | $0.007387 | $0.007108 |
| 2017-09-29 | $0.007251 | $0.007211 | $0.007323 | $0.006965 |
| 2017-09-30 | $0.007211 | $0.007536 | $0.007575 | $0.007197 |
| 2017-10-01 | $0.007536 | $0.007609 | $0.007626 | $0.007359 |
| 2017-10-02 | $0.007609 | $0.007606 | $0.007738 | $0.007543 |
| 2017-10-03 | $0.007606 | $0.007456 | $0.007666 | $0.007312 |
| 2017-10-04 | $0.007456 | $0.007291 | $0.007527 | $0.007230 |
| 2017-10-05 | $0.007291 | $0.007468 | $0.007545 | $0.007161 |
| 2017-10-06 | $0.007468 | $0.007556 | $0.007642 | $0.007426 |
| 2017-10-07 | $0.007556 | $0.007666 | $0.007730 | $0.007465 |
| 2017-10-08 | $0.007666 | $0.007970 | $0.007989 | $0.007638 |
| 2017-10-09 | $0.007970 | $0.008256 | $0.008426 | $0.007874 |
| 2017-10-10 | $0.008256 | $0.008232 | $0.008520 | $0.008162 |
| 2017-10-11 | $0.008232 | $0.008337 | $0.008425 | $0.008155 |
| 2017-10-12 | $0.008337 | $0.009389 | $0.009389 | $0.008321 |
| 2017-10-13 | $0.009389 | $0.009742 | $0.0101100 | $0.009318 |
| 2017-10-14 | $0.009742 | $0.0100700 | $0.0100900 | $0.009624 |
| 2017-10-15 | $0.0100700 | $0.009830 | $0.0101300 | $0.009416 |
| 2017-10-16 | $0.009812 | $0.0099530 | $0.0100200 | $0.009637 |
| 2017-10-17 | $0.0099530 | $0.009675 | $0.0099770 | $0.009542 |
| 2017-10-18 | $0.009675 | $0.009636 | $0.009680 | $0.008840 |
| 2017-10-19 | $0.009638 | $0.009848 | $0.0099150 | $0.009536 |
| 2017-10-20 | $0.009848 | $0.0103600 | $0.0105000 | $0.009698 |
| 2017-10-21 | $0.0103600 | $0.0103800 | $0.0106900 | $0.0101500 |
| 2017-10-22 | $0.0103800 | $0.0103400 | $0.0104900 | $0.009890 |
| 2017-10-23 | $0.0103400 | $0.0102000 | $0.0104500 | $0.009754 |
| 2017-10-24 | $0.0102000 | $0.009528 | $0.0102000 | $0.009442 |
| 2017-10-25 | $0.009528 | $0.0099090 | $0.0099340 | $0.009290 |
| 2017-10-26 | $0.0099090 | $0.0101700 | $0.0103200 | $0.009833 |
| 2017-10-27 | $0.0101700 | $0.0099620 | $0.0103700 | $0.009837 |
| 2017-10-28 | $0.0099620 | $0.009897 | $0.0101500 | $0.009773 |
| 2017-10-29 | $0.009897 | $0.0106200 | $0.0108800 | $0.009815 |
| 2017-10-30 | $0.0106200 | $0.0105800 | $0.0107600 | $0.0104000 |
| 2017-10-31 | $0.0105800 | $0.0111500 | $0.0111800 | $0.0105300 |
| 2017-11-01 | $0.0111500 | $0.0116400 | $0.0116500 | $0.0109800 |
| 2017-11-02 | $0.0116400 | $0.0121400 | $0.0126800 | $0.0116400 |
| 2017-11-03 | $0.0121400 | $0.0123600 | $0.0128700 | $0.0119900 |
| 2017-11-04 | $0.0123500 | $0.0127300 | $0.0129500 | $0.0120200 |
| 2017-11-05 | $0.0127300 | $0.0127700 | $0.0131300 | $0.0125900 |
| 2017-11-06 | $0.0127700 | $0.0120300 | $0.0128400 | $0.0119800 |
| 2017-11-07 | $0.0120300 | $0.0122700 | $0.0124800 | $0.0120200 |
| 2017-11-08 | $0.0122700 | $0.0128700 | $0.0136000 | $0.0121400 |
| 2017-11-09 | $0.0128700 | $0.0123200 | $0.0128900 | $0.0121700 |
| 2017-11-10 | $0.0123200 | $0.0113500 | $0.0126500 | $0.0110700 |
| 2017-11-11 | $0.0113500 | $0.0109600 | $0.0117900 | $0.0107100 |
| 2017-11-12 | $0.0109600 | $0.0101600 | $0.0112200 | $0.009494 |
| 2017-11-13 | $0.0101600 | $0.0112700 | $0.0116800 | $0.0100700 |
| 2017-11-14 | $0.0112700 | $0.0114000 | $0.0116300 | $0.0110900 |
| 2017-11-15 | $0.0114000 | $0.0125900 | $0.0126700 | $0.0114000 |
| 2017-11-16 | $0.0125900 | $0.0135700 | $0.0137600 | $0.0123000 |
| 2017-11-17 | $0.0135700 | $0.0133100 | $0.0138300 | $0.0130200 |
| 2017-11-18 | $0.0133100 | $0.0134500 | $0.0135800 | $0.0128900 |
| 2017-11-19 | $0.0134500 | $0.0139000 | $0.0140000 | $0.0132600 |
| 2017-11-20 | $0.0139000 | $0.0142500 | $0.0143300 | $0.0137300 |
| 2017-11-21 | $0.0142500 | $0.0140000 | $0.0144600 | $0.0135100 |
| 2017-11-22 | $0.0140000 | $0.0142300 | $0.0143500 | $0.0139800 |
| 2017-11-23 | $0.0142300 | $0.0138500 | $0.0142900 | $0.0138500 |
| 2017-11-24 | $0.0138500 | $0.0141700 | $0.0144000 | $0.0136500 |
| 2017-11-25 | $0.0141800 | $0.0151300 | $0.0151400 | $0.0140900 |
| 2017-11-26 | $0.0151300 | $0.0161000 | $0.0163700 | $0.0151200 |
| 2017-11-27 | $0.0161000 | $0.0168200 | $0.0168200 | $0.0161000 |
| 2017-11-28 | $0.0168200 | $0.0171200 | $0.0172300 | $0.0166600 |
| 2017-11-29 | $0.0171200 | $0.0170000 | $0.0197300 | $0.0154500 |
| 2017-11-30 | $0.0170200 | $0.0171900 | $0.0184700 | $0.0155900 |
| 2017-12-01 | $0.0171900 | $0.0187700 | $0.0189100 | $0.0162800 |
| 2017-12-02 | $0.0187700 | $0.0188600 | $0.0193100 | $0.0185200 |
| 2017-12-03 | $0.0188600 | $0.0194400 | $0.0204800 | $0.0182800 |
| 2017-12-04 | $0.0194300 | $0.0200900 | $0.0200900 | $0.0188700 |
| 2017-12-05 | $0.0200900 | $0.0201600 | $0.0205700 | $0.0198500 |
| 2017-12-06 | $0.0201600 | $0.0237600 | $0.0239200 | $0.0201500 |
| 2017-12-07 | $0.0237600 | $0.0291200 | $0.0291700 | $0.0231600 |
| 2017-12-08 | $0.0291500 | $0.0277300 | $0.0298900 | $0.0240300 |
| 2017-12-09 | $0.0277300 | $0.0256500 | $0.0281900 | $0.0227300 |
| 2017-12-10 | $0.0256500 | $0.0260300 | $0.0272800 | $0.0225200 |
| 2017-12-11 | $0.0260300 | $0.0289200 | $0.0300700 | $0.0259700 |
| 2017-12-12 | $0.0289200 | $0.0295200 | $0.0303500 | $0.0280900 |
| 2017-12-13 | $0.0295200 | $0.0281500 | $0.0298400 | $0.0270800 |
| 2017-12-14 | $0.0281500 | $0.0284600 | $0.0292800 | $0.0276900 |
| 2017-12-15 | $0.0284600 | $0.0304200 | $0.0310900 | $0.0284200 |
| 2017-12-16 | $0.0304100 | $0.0334300 | $0.0338500 | $0.0299300 |
| 2017-12-17 | $0.0334300 | $0.0329500 | $0.0343400 | $0.0324100 |
| 2017-12-18 | $0.0329500 | $0.0327900 | $0.0332200 | $0.0313100 |
| 2017-12-19 | $0.0327900 | $0.0302800 | $0.0328700 | $0.0290600 |
| 2017-12-20 | $0.0302800 | $0.0284500 | $0.0307900 | $0.0270300 |
| 2017-12-21 | $0.0284500 | $0.0270200 | $0.0299000 | $0.0258400 |
| 2017-12-22 | $0.0270200 | $0.0236200 | $0.0273500 | $0.0188000 |
| 2017-12-23 | $0.0236200 | $0.0248800 | $0.0267800 | $0.0230800 |
| 2017-12-24 | $0.0248800 | $0.0238300 | $0.0249100 | $0.0210300 |
| 2017-12-25 | $0.0238300 | $0.0239100 | $0.0250000 | $0.0224900 |
| 2017-12-26 | $0.0239000 | $0.0272300 | $0.0278100 | $0.0237600 |
| 2017-12-27 | $0.0272300 | $0.0266400 | $0.0285400 | $0.0251200 |
| 2017-12-28 | $0.0266400 | $0.0248800 | $0.0268000 | $0.0232700 |
| 2017-12-29 | $0.0248800 | $0.0248700 | $0.0261100 | $0.0241100 |
| 2017-12-30 | $0.0248700 | $0.0216600 | $0.0249900 | $0.0206700 |
| 2017-12-31 | $0.0216600 | $0.0239400 | $0.0246100 | $0.0213600 |
| 2018-01-01 | $0.0239400 | $0.0232400 | $0.0240600 | $0.0222600 |
| 2018-01-02 | $0.0232400 | $0.0255000 | $0.0264500 | $0.0223500 |
| 2018-01-03 | $0.0255000 | $0.0261900 | $0.0266700 | $0.0252000 |
| 2018-01-04 | $0.0261900 | $0.0262300 | $0.0266300 | $0.0246200 |
| 2018-01-05 | $0.0262300 | $0.0293000 | $0.0296000 | $0.0256300 |
| 2018-01-06 | $0.0293000 | $0.0296800 | $0.0298200 | $0.0281500 |
| 2018-01-07 | $0.0296800 | $0.0280500 | $0.0297000 | $0.0272900 |
| 2018-01-08 | $0.0280500 | $0.0258800 | $0.0281700 | $0.0240300 |
| 2018-01-09 | $0.0258800 | $0.0250000 | $0.0266000 | $0.0245800 |
| 2018-01-10 | $0.0250000 | $0.0257800 | $0.0257800 | $0.0232500 |
| 2018-01-11 | $0.0257900 | $0.0230000 | $0.0258900 | $0.0221700 |
| 2018-01-12 | $0.0230000 | $0.0239200 | $0.0244200 | $0.0222100 |
| 2018-01-13 | $0.0239200 | $0.0246100 | $0.0252200 | $0.0239000 |
| 2018-01-14 | $0.0246200 | $0.0235700 | $0.0249100 | $0.0225200 |
| 2018-01-15 | $0.0235700 | $0.0235600 | $0.0248100 | $0.0231900 |
| 2018-01-16 | $0.0235600 | $0.0195000 | $0.0235900 | $0.0173400 |
| 2018-01-17 | $0.0195000 | $0.0192900 | $0.0202800 | $0.0159100 |
| 2018-01-18 | $0.0192900 | $0.0193100 | $0.0207700 | $0.0183900 |
| 2018-01-19 | $0.0193100 | $0.0199100 | $0.0203600 | $0.0187800 |
| 2018-01-20 | $0.0199100 | $0.0220900 | $0.0225200 | $0.0198800 |
| 2018-01-21 | $0.0220900 | $0.0199600 | $0.0221000 | $0.0191900 |
| 2018-01-22 | $0.0199600 | $0.0186900 | $0.0205900 | $0.0174000 |
| 2018-01-23 | $0.0186900 | $0.0187700 | $0.0196800 | $0.0172500 |
| 2018-01-24 | $0.0187600 | $0.0197500 | $0.0199300 | $0.0181600 |
| 2018-01-25 | $0.0197500 | $0.0193100 | $0.0202900 | $0.0188900 |
| 2018-01-26 | $0.0193100 | $0.0191900 | $0.0201400 | $0.0178800 |
| 2018-01-27 | $0.0191900 | $0.0198000 | $0.0201100 | $0.0188000 |
| 2018-01-28 | $0.0198100 | $0.0203400 | $0.0208500 | $0.0197200 |
| 2018-01-29 | $0.0203400 | $0.0194100 | $0.0205000 | $0.0191600 |
| 2018-01-30 | $0.0194200 | $0.0174700 | $0.0194700 | $0.0170600 |
| 2018-01-31 | $0.0174700 | $0.0176700 | $0.0179400 | $0.0167600 |
| 2018-02-01 | $0.0176700 | $0.0157500 | $0.0177700 | $0.0150800 |
| 2018-02-02 | $0.0157500 | $0.0153300 | $0.0158100 | $0.0134600 |
| 2018-02-03 | $0.0153300 | $0.0159900 | $0.0164300 | $0.0141600 |
| 2018-02-04 | $0.0159900 | $0.0142000 | $0.0162500 | $0.0136400 |
| 2018-02-05 | $0.0142000 | $0.0119900 | $0.0145000 | $0.0114500 |
| 2018-02-06 | $0.0119900 | $0.0133100 | $0.0137100 | $0.0103100 |
| 2018-02-07 | $0.0133100 | $0.0131200 | $0.0148200 | $0.0124600 |
| 2018-02-08 | $0.0131200 | $0.0142800 | $0.0149400 | $0.0131200 |
| 2018-02-09 | $0.0142700 | $0.0150300 | $0.0151100 | $0.0134400 |
| 2018-02-10 | $0.0150300 | $0.0148100 | $0.0156900 | $0.0141300 |
| 2018-02-11 | $0.0148100 | $0.0139700 | $0.0148200 | $0.0135900 |
| 2018-02-12 | $0.0139700 | $0.0154000 | $0.0155500 | $0.0139700 |
| 2018-02-13 | $0.0154000 | $0.0147700 | $0.0154800 | $0.0144800 |
| 2018-02-14 | $0.0147700 | $0.0163900 | $0.0164300 | $0.0147600 |
| 2018-02-15 | $0.0163900 | $0.0173400 | $0.0176700 | $0.0161800 |
| 2018-02-16 | $0.0173400 | $0.0176100 | $0.0178100 | $0.0168000 |
| 2018-02-17 | $0.0176100 | $0.0191800 | $0.0192200 | $0.0174100 |
| 2018-02-18 | $0.0191800 | $0.0180000 | $0.0195100 | $0.0175600 |
| 2018-02-19 | $0.0180000 | $0.0193300 | $0.0194700 | $0.0178600 |
| 2018-02-20 | $0.0193300 | $0.0194500 | $0.0204000 | $0.0192400 |
| 2018-02-21 | $0.0194500 | $0.0181100 | $0.0195200 | $0.0177200 |
| 2018-02-22 | $0.0181100 | $0.0170200 | $0.0189100 | $0.0168600 |
| 2018-02-23 | $0.0170200 | $0.0175900 | $0.0180100 | $0.0166000 |
| 2018-02-24 | $0.0175900 | $0.0167700 | $0.0181900 | $0.0162400 |
| 2018-02-25 | $0.0167700 | $0.0166100 | $0.0170600 | $0.0161200 |
| 2018-02-26 | $0.0166100 | $0.0178500 | $0.0180700 | $0.0162700 |
| 2018-02-27 | $0.0178500 | $0.0183100 | $0.0188000 | $0.0175500 |
| 2018-02-28 | $0.0183100 | $0.0178600 | $0.0191300 | $0.0178100 |
| 2018-03-01 | $0.0178600 | $0.0188900 | $0.0191700 | $0.0177100 |
| 2018-03-02 | $0.0188900 | $0.0190800 | $0.0193400 | $0.0186700 |
| 2018-03-03 | $0.0190800 | $0.0198100 | $0.0199300 | $0.0190800 |
| 2018-03-04 | $0.0198100 | $0.0198800 | $0.0199400 | $0.0191600 |
| 2018-03-05 | $0.0198800 | $0.0197700 | $0.0202100 | $0.0197600 |
| 2018-03-06 | $0.0197700 | $0.0185500 | $0.0197700 | $0.0183000 |
| 2018-03-07 | $0.0185500 | $0.0171600 | $0.0188600 | $0.0163700 |
| 2018-03-08 | $0.0171600 | $0.0161000 | $0.0174900 | $0.0157000 |
| 2018-03-09 | $0.0161000 | $0.0159900 | $0.0163000 | $0.0145100 |
| 2018-03-10 | $0.0159900 | $0.0152000 | $0.0164500 | $0.0150800 |
| 2018-03-11 | $0.0152000 | $0.0165000 | $0.0168300 | $0.0146600 |
| 2018-03-12 | $0.0164900 | $0.0158000 | $0.0171200 | $0.0152000 |
| 2018-03-13 | $0.0158000 | $0.0158300 | $0.0163900 | $0.0153100 |
| 2018-03-14 | $0.0158300 | $0.0142000 | $0.0161800 | $0.0137700 |
| 2018-03-15 | $0.0142000 | $0.0142900 | $0.0145700 | $0.0133000 |
| 2018-03-16 | $0.0142900 | $0.0143200 | $0.0148900 | $0.0136900 |
| 2018-03-17 | $0.0143200 | $0.0136200 | $0.0144500 | $0.0134200 |
| 2018-03-18 | $0.0136200 | $0.0142000 | $0.0143400 | $0.0126500 |
| 2018-03-19 | $0.0142000 | $0.0149000 | $0.0150800 | $0.0140500 |
| 2018-03-20 | $0.0149000 | $0.0154200 | $0.0156500 | $0.0144100 |
| 2018-03-21 | $0.0154200 | $0.0154000 | $0.0158700 | $0.0151700 |
| 2018-03-22 | $0.0154000 | $0.0150800 | $0.0157400 | $0.0146900 |
| 2018-03-23 | $0.0150800 | $0.0154400 | $0.0154400 | $0.0143600 |
| 2018-03-24 | $0.0154400 | $0.0147700 | $0.0156200 | $0.0147200 |
| 2018-03-25 | $0.0147700 | $0.0146400 | $0.0150200 | $0.0145100 |
| 2018-03-26 | $0.0146400 | $0.0140900 | $0.0147300 | $0.0136000 |
| 2018-03-27 | $0.0140900 | $0.0134900 | $0.0142200 | $0.0134000 |
| 2018-03-28 | $0.0134900 | $0.0137600 | $0.0140300 | $0.0134000 |
| 2018-03-29 | $0.0137600 | $0.0122800 | $0.0138000 | $0.0119700 |
| 2018-03-30 | $0.0122800 | $0.0118400 | $0.0125800 | $0.0114000 |
| 2018-03-31 | $0.0118400 | $0.0120000 | $0.0124900 | $0.0117600 |
| 2018-04-01 | $0.0120000 | $0.0118100 | $0.0121900 | $0.0111700 |
| 2018-04-02 | $0.0118100 | $0.0122300 | $0.0142000 | $0.0117400 |
| 2018-04-03 | $0.0122300 | $0.0128500 | $0.0130100 | $0.0121700 |
| 2018-04-04 | $0.0128500 | $0.0117800 | $0.0128600 | $0.0116300 |
| 2018-04-05 | $0.0117800 | $0.0117400 | $0.0119800 | $0.0114100 |
| 2018-04-06 | $0.0117400 | $0.0114700 | $0.0118700 | $0.0112800 |
| 2018-04-07 | $0.0114700 | $0.0119500 | $0.0122400 | $0.0114500 |
| 2018-04-08 | $0.0119500 | $0.0121800 | $0.0123300 | $0.0119400 |
| 2018-04-09 | $0.0121800 | $0.0117300 | $0.0124500 | $0.0114600 |
| 2018-04-10 | $0.0117300 | $0.0118700 | $0.0119600 | $0.0115400 |
| 2018-04-11 | $0.0118700 | $0.0120600 | $0.0121000 | $0.0118200 |
| 2018-04-12 | $0.0120600 | $0.0137000 | $0.0139200 | $0.0117400 |
| 2018-04-13 | $0.0137000 | $0.0136500 | $0.0142400 | $0.0134100 |
| 2018-04-14 | $0.0136500 | $0.0138600 | $0.0141600 | $0.0135500 |
| 2018-04-15 | $0.0138600 | $0.0144800 | $0.0145800 | $0.0138600 |
| 2018-04-16 | $0.0144800 | $0.0139600 | $0.0145700 | $0.0137000 |
| 2018-04-17 | $0.0139600 | $0.0136900 | $0.0141500 | $0.0135800 |
| 2018-04-18 | $0.0136900 | $0.0141500 | $0.0142500 | $0.0136700 |
| 2018-04-19 | $0.0141500 | $0.0143500 | $0.0143800 | $0.0140600 |
| 2018-04-20 | $0.0143500 | $0.0153400 | $0.0154600 | $0.0142500 |
| 2018-04-21 | $0.0153400 | $0.0154400 | $0.0156400 | $0.0149200 |
| 2018-04-22 | $0.0154400 | $0.0152500 | $0.0156300 | $0.0151900 |
| 2018-04-23 | $0.0152500 | $0.0155000 | $0.0156000 | $0.0152200 |
| 2018-04-24 | $0.0155000 | $0.0166900 | $0.0168400 | $0.0154800 |
| 2018-04-25 | $0.0166900 | $0.0153400 | $0.0168800 | $0.0151300 |
| 2018-04-26 | $0.0153400 | $0.0160400 | $0.0161000 | $0.0149800 |
| 2018-04-27 | $0.0160500 | $0.0154500 | $0.0162200 | $0.0154200 |
| 2018-04-28 | $0.0154500 | $0.0161600 | $0.0163100 | $0.0153700 |
| 2018-04-29 | $0.0161600 | $0.0162600 | $0.0165100 | $0.0158800 |
| 2018-04-30 | $0.0162600 | $0.0159800 | $0.0163500 | $0.0157800 |
| 2018-05-01 | $0.0159800 | $0.0156900 | $0.0159900 | $0.0153000 |
| 2018-05-02 | $0.0156900 | $0.0159600 | $0.0160200 | $0.0155400 |
| 2018-05-03 | $0.0159600 | $0.0168400 | $0.0169700 | $0.0158500 |
| 2018-05-04 | $0.0168400 | $0.0167600 | $0.0169100 | $0.0165000 |
| 2018-05-05 | $0.0167600 | $0.0170200 | $0.0172300 | $0.0167400 |
| 2018-05-06 | $0.0170200 | $0.0166700 | $0.0171700 | $0.0163200 |
| 2018-05-07 | $0.0166700 | $0.0162100 | $0.0167000 | $0.0159000 |
| 2018-05-08 | $0.0162100 | $0.0158900 | $0.0163700 | $0.0156600 |
| 2018-05-09 | $0.0158900 | $0.0161100 | $0.0162000 | $0.0155300 |
| 2018-05-10 | $0.0161100 | $0.0156100 | $0.0162300 | $0.0155800 |
| 2018-05-11 | $0.0156100 | $0.0145500 | $0.0156100 | $0.0144500 |
| 2018-05-12 | $0.0145500 | $0.0146700 | $0.0149600 | $0.0142200 |
| 2018-05-13 | $0.0146700 | $0.0150500 | $0.0151600 | $0.0144300 |
| 2018-05-14 | $0.0150500 | $0.0149900 | $0.0153500 | $0.0143700 |
| 2018-05-15 | $0.0149900 | $0.0146600 | $0.0152900 | $0.0145900 |
| 2018-05-16 | $0.0146600 | $0.0144200 | $0.0146900 | $0.0140300 |
| 2018-05-17 | $0.0144200 | $0.0139500 | $0.0146500 | $0.0138500 |
| 2018-05-18 | $0.0139500 | $0.0142500 | $0.0143100 | $0.0137200 |
| 2018-05-19 | $0.0142500 | $0.0142600 | $0.0145100 | $0.0141000 |
| 2018-05-20 | $0.0142600 | $0.0147500 | $0.0148500 | $0.0141400 |
| 2018-05-21 | $0.0147500 | $0.0145500 | $0.0148400 | $0.0144300 |
| 2018-05-22 | $0.0145500 | $0.0138100 | $0.0145700 | $0.0137600 |
| 2018-05-23 | $0.0138100 | $0.0129700 | $0.0138800 | $0.0128900 |
| 2018-05-24 | $0.0129700 | $0.0131100 | $0.0133600 | $0.0125900 |
| 2018-05-25 | $0.0131100 | $0.0129200 | $0.0132200 | $0.0127000 |
| 2018-05-26 | $0.0129200 | $0.0127100 | $0.0131800 | $0.0126400 |
| 2018-05-27 | $0.0127100 | $0.0127200 | $0.0128200 | $0.0125400 |
| 2018-05-28 | $0.0127200 | $0.0123000 | $0.0128800 | $0.0122600 |
| 2018-05-29 | $0.0123000 | $0.0129200 | $0.0130200 | $0.0122200 |
| 2018-05-30 | $0.0129200 | $0.0127800 | $0.0130800 | $0.0126100 |
| 2018-05-31 | $0.0127800 | $0.0129700 | $0.0131500 | $0.0127000 |
| 2018-06-01 | $0.0129600 | $0.0130100 | $0.0131600 | $0.0127400 |
| 2018-06-02 | $0.0130100 | $0.0132100 | $0.0133000 | $0.0129100 |
| 2018-06-03 | $0.0132100 | $0.0133400 | $0.0134400 | $0.0131500 |
| 2018-06-04 | $0.0133400 | $0.0129700 | $0.0134100 | $0.0129100 |
| 2018-06-05 | $0.0129700 | $0.0131900 | $0.0132600 | $0.0127800 |
| 2018-06-06 | $0.0131900 | $0.0132400 | $0.0133100 | $0.0129700 |
| 2018-06-07 | $0.0132400 | $0.0133100 | $0.0134000 | $0.0132200 |
| 2018-06-08 | $0.0133100 | $0.0131800 | $0.0133200 | $0.0130600 |
| 2018-06-09 | $0.0131800 | $0.0129900 | $0.0132900 | $0.0129500 |
| 2018-06-10 | $0.0129900 | $0.0117100 | $0.0129900 | $0.0115100 |
| 2018-06-11 | $0.0117100 | $0.0119000 | $0.0119500 | $0.0115000 |
| 2018-06-12 | $0.0119000 | $0.0113300 | $0.0119000 | $0.0111700 |
| 2018-06-13 | $0.0113300 | $0.0109100 | $0.0114500 | $0.0106100 |
| 2018-06-14 | $0.0109100 | $0.0114800 | $0.0116100 | $0.0108600 |
| 2018-06-15 | $0.0114800 | $0.0110500 | $0.0115200 | $0.0110300 |
| 2018-06-16 | $0.0110500 | $0.0112400 | $0.0113500 | $0.0109700 |
| 2018-06-17 | $0.0112400 | $0.0111600 | $0.0113800 | $0.0111400 |
| 2018-06-18 | $0.0111600 | $0.0116000 | $0.0117600 | $0.0110600 |
| 2018-06-19 | $0.0116000 | $0.0116500 | $0.0118200 | $0.0115300 |
| 2018-06-20 | $0.0116500 | $0.0116800 | $0.0117800 | $0.0113500 |
| 2018-06-21 | $0.0116800 | $0.0116100 | $0.0117300 | $0.0115600 |
| 2018-06-22 | $0.0116100 | $0.0104600 | $0.0116300 | $0.0102700 |
| 2018-06-23 | $0.0104600 | $0.0106600 | $0.0108100 | $0.0104300 |
| 2018-06-24 | $0.0106600 | $0.0106400 | $0.0108100 | $0.0099930 |
| 2018-06-25 | $0.0106400 | $0.0108200 | $0.0109600 | $0.0105300 |
| 2018-06-26 | $0.0108200 | $0.0105200 | $0.0108600 | $0.0104900 |
| 2018-06-27 | $0.0105300 | $0.0106100 | $0.0107000 | $0.0104100 |
| 2018-06-28 | $0.0106100 | $0.0101500 | $0.0106700 | $0.0101000 |
| 2018-06-29 | $0.0101500 | $0.0107200 | $0.0108600 | $0.0100500 |
| 2018-06-30 | $0.0107200 | $0.0110400 | $0.0112400 | $0.0107100 |
| 2018-07-01 | $0.0110400 | $0.0109600 | $0.0111100 | $0.0108200 |
| 2018-07-02 | $0.0109600 | $0.0114300 | $0.0115300 | $0.009571 |
| 2018-07-03 | $0.0114300 | $0.0112500 | $0.0115300 | $0.0111900 |
| 2018-07-04 | $0.0112500 | $0.0113900 | $0.0117100 | $0.0110800 |
| 2018-07-05 | $0.0113900 | $0.0112900 | $0.0115600 | $0.0111400 |
| 2018-07-06 | $0.0112900 | $0.0114100 | $0.0114600 | $0.0111600 |
| 2018-07-07 | $0.0114100 | $0.0116800 | $0.0117800 | $0.0112600 |
| 2018-07-08 | $0.0116800 | $0.0115900 | $0.0117200 | $0.0115500 |
| 2018-07-09 | $0.0115900 | $0.0115300 | $0.0117600 | $0.0114500 |
| 2018-07-10 | $0.0115300 | $0.0109000 | $0.0115500 | $0.0108500 |
| 2018-07-11 | $0.0109000 | $0.0110500 | $0.0110700 | $0.0108800 |
| 2018-07-12 | $0.0110500 | $0.0108100 | $0.0110500 | $0.0105100 |
| 2018-07-13 | $0.0108100 | $0.0107700 | $0.0109700 | $0.0106000 |
| 2018-07-14 | $0.0107700 | $0.0108300 | $0.0109400 | $0.0107000 |
| 2018-07-15 | $0.0108300 | $0.0110000 | $0.0110600 | $0.0107900 |
| 2018-07-16 | $0.0110000 | $0.0116500 | $0.0116900 | $0.0109700 |
| 2018-07-17 | $0.0116500 | $0.0126600 | $0.0129200 | $0.0115400 |
| 2018-07-18 | $0.0126600 | $0.0127600 | $0.0131200 | $0.0125400 |
| 2018-07-19 | $0.0127600 | $0.0129200 | $0.0130700 | $0.0126000 |
| 2018-07-20 | $0.0129200 | $0.0126700 | $0.0132700 | $0.0125800 |
| 2018-07-21 | $0.0126700 | $0.0128000 | $0.0128800 | $0.0124800 |
| 2018-07-22 | $0.0128000 | $0.0127900 | $0.0130800 | $0.0126900 |
| 2018-07-23 | $0.0127900 | $0.0133400 | $0.0134800 | $0.0127500 |
| 2018-07-24 | $0.0133400 | $0.0145100 | $0.0146700 | $0.0132900 |
| 2018-07-25 | $0.0145100 | $0.0141200 | $0.0146600 | $0.0139300 |
| 2018-07-26 | $0.0141200 | $0.0137200 | $0.0143500 | $0.0135900 |
| 2018-07-27 | $0.0137200 | $0.0141400 | $0.0143100 | $0.0134900 |
| 2018-07-28 | $0.0141400 | $0.0142200 | $0.0142400 | $0.0139500 |
| 2018-07-29 | $0.0142200 | $0.0142000 | $0.0143300 | $0.0140400 |
| 2018-07-30 | $0.0142000 | $0.0141300 | $0.0143000 | $0.0136000 |
| 2018-07-31 | $0.0141300 | $0.0133700 | $0.0141300 | $0.0132400 |
| 2018-08-01 | $0.0133700 | $0.0131500 | $0.0134100 | $0.0128700 |
| 2018-08-02 | $0.0131500 | $0.0130300 | $0.0133300 | $0.0129100 |
| 2018-08-03 | $0.0130300 | $0.0128200 | $0.0130300 | $0.0126100 |
| 2018-08-04 | $0.0128200 | $0.0121300 | $0.0129500 | $0.0119900 |
| 2018-08-05 | $0.0121300 | $0.0121700 | $0.0122600 | $0.0119200 |
| 2018-08-06 | $0.0121700 | $0.0120000 | $0.0123700 | $0.0118500 |
| 2018-08-07 | $0.0120000 | $0.0116200 | $0.0123600 | $0.0115500 |
| 2018-08-08 | $0.0116200 | $0.0108600 | $0.0116200 | $0.0106000 |
| 2018-08-09 | $0.0108600 | $0.0113100 | $0.0114600 | $0.0107100 |
| 2018-08-10 | $0.0113100 | $0.0106300 | $0.0113800 | $0.0104100 |
| 2018-08-11 | $0.0106300 | $0.0107900 | $0.0112100 | $0.0103900 |
| 2018-08-12 | $0.0107900 | $0.0109300 | $0.0112000 | $0.0106700 |
| 2018-08-13 | $0.0109300 | $0.0108200 | $0.0113100 | $0.0106400 |
| 2018-08-14 | $0.0108200 | $0.0107100 | $0.0108300 | $0.0101800 |
| 2018-08-15 | $0.0107100 | $0.0108400 | $0.0114400 | $0.0107000 |
| 2018-08-16 | $0.0108400 | $0.0109300 | $0.0112000 | $0.0107400 |
| 2018-08-17 | $0.0109300 | $0.0113900 | $0.0114000 | $0.0108900 |
| 2018-08-18 | $0.0113900 | $0.0110700 | $0.0114400 | $0.0109300 |
| 2018-08-19 | $0.0110700 | $0.0112400 | $0.0113400 | $0.0109400 |
| 2018-08-20 | $0.0112400 | $0.0108400 | $0.0113000 | $0.0108000 |
| 2018-08-21 | $0.0108400 | $0.0112200 | $0.0112400 | $0.0108200 |
| 2018-08-22 | $0.0112200 | $0.0110000 | $0.0119100 | $0.0108300 |
| 2018-08-23 | $0.0110000 | $0.0113000 | $0.0113600 | $0.0109900 |
| 2018-08-24 | $0.0113000 | $0.0115900 | $0.0116400 | $0.0112000 |
| 2018-08-25 | $0.0115900 | $0.0116600 | $0.0117700 | $0.0115500 |
| 2018-08-26 | $0.0116600 | $0.0116100 | $0.0117400 | $0.0113900 |
| 2018-08-27 | $0.0116100 | $0.0119500 | $0.0120000 | $0.0115400 |
| 2018-08-28 | $0.0119500 | $0.0122600 | $0.0123300 | $0.0118900 |
| 2018-08-29 | $0.0122600 | $0.0121900 | $0.0123300 | $0.0120000 |
| 2018-08-30 | $0.0121900 | $0.0121000 | $0.0122200 | $0.0117800 |
| 2018-08-31 | $0.0121000 | $0.0121400 | $0.0122600 | $0.0119300 |
| 2018-09-01 | $0.0121400 | $0.0124500 | $0.0125700 | $0.0121400 |
| 2018-09-02 | $0.0124500 | $0.0126200 | $0.0127600 | $0.0123500 |
| 2018-09-03 | $0.0126200 | $0.0125600 | $0.0127000 | $0.0124500 |
| 2018-09-04 | $0.0125600 | $0.0127400 | $0.0128200 | $0.0125200 |
| 2018-09-05 | $0.0127400 | $0.0115900 | $0.0127900 | $0.0115700 |
| 2018-09-06 | $0.0115900 | $0.0112600 | $0.0116300 | $0.0108800 |
| 2018-09-07 | $0.0112600 | $0.0110800 | $0.0113200 | $0.0109700 |
| 2018-09-08 | $0.0110800 | $0.0107200 | $0.0112000 | $0.0106000 |
| 2018-09-09 | $0.0107200 | $0.0108000 | $0.0111500 | $0.0106500 |
| 2018-09-10 | $0.0108000 | $0.0109300 | $0.0110100 | $0.0108000 |
| 2018-09-11 | $0.0109300 | $0.0108800 | $0.0110900 | $0.0107100 |
| 2018-09-12 | $0.0108800 | $0.0109500 | $0.0109900 | $0.0107300 |
| 2018-09-13 | $0.0109500 | $0.0112200 | $0.0112900 | $0.0109500 |
| 2018-09-14 | $0.0112200 | $0.0112100 | $0.0113900 | $0.0110500 |
| 2018-09-15 | $0.0112100 | $0.0112700 | $0.0113600 | $0.0111900 |
| 2018-09-16 | $0.0112700 | $0.0112400 | $0.0112800 | $0.0110700 |
| 2018-09-17 | $0.0112400 | $0.0108200 | $0.0113000 | $0.0107400 |
| 2018-09-18 | $0.0108200 | $0.0109700 | $0.0110500 | $0.0107800 |
| 2018-09-19 | $0.0109700 | $0.0110600 | $0.0112700 | $0.0106000 |
| 2018-09-20 | $0.0110600 | $0.0112400 | $0.0113200 | $0.0109900 |
| 2018-09-21 | $0.0112400 | $0.0116900 | $0.0117300 | $0.0112400 |
| 2018-09-22 | $0.0116900 | $0.0116100 | $0.0118100 | $0.0114600 |
| 2018-09-23 | $0.0116100 | $0.0115800 | $0.0117000 | $0.0115200 |
| 2018-09-24 | $0.0115800 | $0.0113800 | $0.0116100 | $0.0113300 |
| 2018-09-25 | $0.0113800 | $0.0111300 | $0.0113800 | $0.0109500 |
| 2018-09-26 | $0.0111300 | $0.0111700 | $0.0113100 | $0.0110300 |
| 2018-09-27 | $0.0111700 | $0.0115500 | $0.0116400 | $0.0111200 |
| 2018-09-28 | $0.0115500 | $0.0114700 | $0.0117600 | $0.0113100 |
| 2018-09-29 | $0.0114700 | $0.0114100 | $0.0114700 | $0.0111900 |
| 2018-09-30 | $0.0114100 | $0.0114500 | $0.0116500 | $0.0113100 |
| 2018-10-01 | $0.0114500 | $0.0114000 | $0.0115100 | $0.0112500 |
| 2018-10-02 | $0.0114000 | $0.0112800 | $0.0114400 | $0.0112000 |
| 2018-10-03 | $0.0112800 | $0.0112200 | $0.0113000 | $0.0111100 |
| 2018-10-04 | $0.0112200 | $0.0113700 | $0.0114400 | $0.0112100 |
| 2018-10-05 | $0.0113700 | $0.0114600 | $0.0115500 | $0.0113100 |
| 2018-10-06 | $0.0114600 | $0.0113900 | $0.0114700 | $0.0113400 |
| 2018-10-07 | $0.0113900 | $0.0114100 | $0.0114400 | $0.0112900 |
| 2018-10-08 | $0.0114100 | $0.0114900 | $0.0115800 | $0.0113500 |
| 2018-10-09 | $0.0114900 | $0.0114600 | $0.0115000 | $0.0113900 |
| 2018-10-10 | $0.0114600 | $0.0113700 | $0.0114600 | $0.0112100 |
| 2018-10-11 | $0.0113700 | $0.0107300 | $0.0113700 | $0.0106700 |
| 2018-10-12 | $0.0107300 | $0.0108000 | $0.0108800 | $0.0106700 |
| 2018-10-13 | $0.0108000 | $0.0108300 | $0.0108500 | $0.0107800 |
| 2018-10-14 | $0.0108300 | $0.0108500 | $0.0109700 | $0.0108000 |
| 2018-10-15 | $0.0108500 | $0.0114300 | $0.0125000 | $0.0107900 |
| 2018-10-16 | $0.0114300 | $0.0113800 | $0.0116200 | $0.0113100 |
| 2018-10-17 | $0.0113800 | $0.0113600 | $0.0113900 | $0.0112500 |
| 2018-10-18 | $0.0113700 | $0.0112100 | $0.0114300 | $0.0111400 |
| 2018-10-19 | $0.0112100 | $0.0111800 | $0.0112400 | $0.0111500 |
| 2018-10-20 | $0.0111800 | $0.0112200 | $0.0114800 | $0.0110500 |
| 2018-10-21 | $0.0112200 | $0.0112500 | $0.0113300 | $0.0111900 |
| 2018-10-22 | $0.0112500 | $0.0112000 | $0.0112900 | $0.0111600 |
| 2018-10-23 | $0.0112100 | $0.0111800 | $0.0112300 | $0.0111300 |
| 2018-10-24 | $0.0111800 | $0.0111900 | $0.0113000 | $0.0111700 |
| 2018-10-25 | $0.0111900 | $0.0111700 | $0.0112300 | $0.0111200 |
| 2018-10-26 | $0.0111700 | $0.0111600 | $0.0112600 | $0.0111300 |
| 2018-10-27 | $0.0111600 | $0.0111800 | $0.0112000 | $0.0111400 |
| 2018-10-28 | $0.0111800 | $0.0111800 | $0.0112000 | $0.0111400 |
| 2018-10-29 | $0.0111800 | $0.0109100 | $0.0112000 | $0.0108600 |
| 2018-10-30 | $0.0109100 | $0.0109000 | $0.0109600 | $0.0108600 |
| 2018-10-31 | $0.0109000 | $0.0109600 | $0.0110500 | $0.0107900 |
| 2018-11-01 | $0.0109600 | $0.0110300 | $0.0110600 | $0.0109300 |
| 2018-11-02 | $0.0110300 | $0.0110500 | $0.0111000 | $0.0110100 |
| 2018-11-03 | $0.0110500 | $0.0110200 | $0.0110600 | $0.0109500 |
| 2018-11-04 | $0.0110200 | $0.0111800 | $0.0112300 | $0.0109800 |
| 2018-11-05 | $0.0111800 | $0.0111200 | $0.0111900 | $0.0110700 |
| 2018-11-06 | $0.0111200 | $0.0112000 | $0.0112000 | $0.0110800 |
| 2018-11-07 | $0.0112000 | $0.0112800 | $0.0113400 | $0.0111900 |
| 2018-11-08 | $0.0112900 | $0.0111400 | $0.0113100 | $0.0111300 |
| 2018-11-09 | $0.0111400 | $0.0110200 | $0.0111600 | $0.0109800 |
| 2018-11-10 | $0.0110200 | $0.0110500 | $0.0110900 | $0.0110200 |
| 2018-11-11 | $0.0110500 | $0.0110700 | $0.0110800 | $0.0109300 |
| 2018-11-12 | $0.0110700 | $0.0110200 | $0.0111200 | $0.0109800 |
| 2018-11-13 | $0.0110200 | $0.0109600 | $0.0110400 | $0.0109100 |
| 2018-11-14 | $0.0109600 | $0.0099220 | $0.0110200 | $0.009453 |
| 2018-11-15 | $0.0099210 | $0.009760 | $0.0099670 | $0.009161 |
| 2018-11-16 | $0.009760 | $0.009654 | $0.009810 | $0.009484 |
| 2018-11-17 | $0.009655 | $0.009624 | $0.009681 | $0.009548 |
| 2018-11-18 | $0.009623 | $0.009704 | $0.009853 | $0.009623 |
| 2018-11-19 | $0.009704 | $0.008312 | $0.009706 | $0.008221 |
| 2018-11-20 | $0.008312 | $0.007676 | $0.008561 | $0.007204 |
| 2018-11-21 | $0.007676 | $0.007938 | $0.008104 | $0.007458 |
| 2018-11-22 | $0.007938 | $0.007467 | $0.008020 | $0.007426 |
| 2018-11-23 | $0.007467 | $0.007506 | $0.007638 | $0.007184 |
| 2018-11-24 | $0.007506 | $0.006661 | $0.007659 | $0.006466 |
| 2018-11-25 | $0.006661 | $0.006920 | $0.007200 | $0.006135 |
| 2018-11-26 | $0.006921 | $0.006541 | $0.007128 | $0.006219 |
| 2018-11-27 | $0.006541 | $0.006607 | $0.006704 | $0.006244 |
| 2018-11-28 | $0.006607 | $0.007368 | $0.007602 | $0.006607 |
| 2018-11-29 | $0.007368 | $0.007408 | $0.007681 | $0.007139 |
| 2018-11-30 | $0.007409 | $0.006930 | $0.007485 | $0.006768 |
| 2018-12-01 | $0.006930 | $0.007254 | $0.007448 | $0.006814 |
| 2018-12-02 | $0.007254 | $0.007161 | $0.007464 | $0.007047 |
| 2018-12-03 | $0.007161 | $0.006691 | $0.007188 | $0.006559 |
| 2018-12-04 | $0.006691 | $0.006824 | $0.007056 | $0.006517 |
| 2018-12-05 | $0.006824 | $0.006459 | $0.006847 | $0.006428 |
| 2018-12-06 | $0.006459 | $0.006023 | $0.006711 | $0.005993 |
| 2018-12-07 | $0.006023 | $0.005911 | $0.006180 | $0.005613 |
| 2018-12-08 | $0.005911 | $0.005981 | $0.006226 | $0.005695 |
| 2018-12-09 | $0.005981 | $0.006209 | $0.006426 | $0.005939 |
| 2018-12-10 | $0.006209 | $0.005992 | $0.006300 | $0.005905 |
| 2018-12-11 | $0.005992 | $0.005878 | $0.006020 | $0.005788 |
| 2018-12-12 | $0.005878 | $0.006024 | $0.006127 | $0.005842 |
| 2018-12-13 | $0.006024 | $0.005712 | $0.006038 | $0.005656 |
| 2018-12-14 | $0.005712 | $0.005592 | $0.005761 | $0.005497 |
| 2018-12-15 | $0.005592 | $0.005586 | $0.005654 | $0.005478 |
| 2018-12-16 | $0.005586 | $0.005626 | $0.005737 | $0.005578 |
| 2018-12-17 | $0.005626 | $0.006132 | $0.006290 | $0.005598 |
| 2018-12-18 | $0.006132 | $0.006422 | $0.006443 | $0.006017 |
| 2018-12-19 | $0.006422 | $0.006457 | $0.006860 | $0.006383 |
| 2018-12-20 | $0.006457 | $0.007151 | $0.007303 | $0.006416 |
| 2018-12-21 | $0.007151 | $0.006738 | $0.007341 | $0.006621 |
| 2018-12-22 | $0.006738 | $0.006991 | $0.007017 | $0.006652 |
| 2018-12-23 | $0.006991 | $0.006926 | $0.007116 | $0.006865 |
| 2018-12-24 | $0.006926 | $0.007054 | $0.007437 | $0.006924 |
| 2018-12-25 | $0.007054 | $0.006627 | $0.007076 | $0.006455 |
| 2018-12-26 | $0.006627 | $0.006651 | $0.006781 | $0.006475 |
| 2018-12-27 | $0.006651 | $0.006301 | $0.006721 | $0.006260 |
| 2018-12-28 | $0.006301 | $0.006823 | $0.006926 | $0.006271 |
| 2018-12-29 | $0.006823 | $0.006562 | $0.006920 | $0.006523 |
| 2018-12-30 | $0.006562 | $0.006733 | $0.006783 | $0.006499 |
| 2018-12-31 | $0.006733 | $0.006476 | $0.006747 | $0.006397 |
| 2019-01-01 | $0.006476 | $0.006706 | $0.006807 | $0.006389 |
| 2019-01-02 | $0.006706 | $0.006845 | $0.006895 | $0.006613 |
| 2019-01-03 | $0.006845 | $0.006629 | $0.006853 | $0.006530 |
| 2019-01-04 | $0.006629 | $0.006695 | $0.006743 | $0.006539 |
| 2019-01-05 | $0.006695 | $0.006663 | $0.006787 | $0.006638 |
| 2019-01-06 | $0.006663 | $0.007091 | $0.007164 | $0.006617 |
| 2019-01-07 | $0.007091 | $0.007000 | $0.007142 | $0.006915 |
| 2019-01-08 | $0.007000 | $0.006983 | $0.007183 | $0.006896 |
| 2019-01-09 | $0.006983 | $0.006996 | $0.007073 | $0.006935 |
| 2019-01-10 | $0.006996 | $0.006339 | $0.007060 | $0.006275 |
| 2019-01-11 | $0.006339 | $0.006341 | $0.006446 | $0.006250 |
| 2019-01-12 | $0.006341 | $0.006333 | $0.006381 | $0.006241 |
| 2019-01-13 | $0.006333 | $0.006137 | $0.006351 | $0.006098 |
| 2019-01-14 | $0.006137 | $0.006401 | $0.006479 | $0.006126 |
| 2019-01-15 | $0.006401 | $0.006258 | $0.006436 | $0.006205 |
| 2019-01-16 | $0.006258 | $0.006298 | $0.006402 | $0.006241 |
| 2019-01-17 | $0.006298 | $0.006369 | $0.006386 | $0.006199 |
| 2019-01-18 | $0.006369 | $0.006305 | $0.006369 | $0.006257 |
| 2019-01-19 | $0.006305 | $0.006446 | $0.006567 | $0.006296 |
| 2019-01-20 | $0.006446 | $0.006166 | $0.006489 | $0.006099 |
| 2019-01-21 | $0.006166 | $0.006173 | $0.006221 | $0.006110 |
| 2019-01-22 | $0.006173 | $0.006225 | $0.006283 | $0.006003 |
| 2019-01-23 | $0.006225 | $0.006173 | $0.006275 | $0.006125 |
| 2019-01-24 | $0.006173 | $0.006219 | $0.006250 | $0.006129 |
| 2019-01-25 | $0.006219 | $0.006192 | $0.006234 | $0.006117 |
| 2019-01-26 | $0.006192 | $0.006215 | $0.006354 | $0.006185 |
| 2019-01-27 | $0.006215 | $0.006161 | $0.006232 | $0.006068 |
| 2019-01-28 | $0.006161 | $0.005968 | $0.006165 | $0.005880 |
| 2019-01-29 | $0.005968 | $0.005907 | $0.005985 | $0.005823 |
| 2019-01-30 | $0.005907 | $0.005992 | $0.006030 | $0.005869 |
| 2019-01-31 | $0.005992 | $0.005935 | $0.006048 | $0.005915 |
| 2019-02-01 | $0.005935 | $0.005982 | $0.006012 | $0.005874 |
| 2019-02-02 | $0.005982 | $0.006064 | $0.006082 | $0.005947 |
| 2019-02-03 | $0.006064 | $0.005962 | $0.006074 | $0.005918 |
| 2019-02-04 | $0.005962 | $0.005930 | $0.005998 | $0.005926 |
| 2019-02-05 | $0.005930 | $0.005958 | $0.005959 | $0.005903 |
| 2019-02-06 | $0.005958 | $0.005867 | $0.005978 | $0.005811 |
| 2019-02-07 | $0.005867 | $0.005833 | $0.005887 | $0.005822 |
| 2019-02-08 | $0.005833 | $0.006325 | $0.006455 | $0.005812 |
| 2019-02-09 | $0.006325 | $0.006312 | $0.006349 | $0.006249 |
| 2019-02-10 | $0.006312 | $0.006369 | $0.006376 | $0.006241 |
| 2019-02-11 | $0.006369 | $0.006241 | $0.006375 | $0.006236 |
| 2019-02-12 | $0.006241 | $0.006252 | $0.006306 | $0.006177 |
| 2019-02-13 | $0.006252 | $0.006232 | $0.006318 | $0.006204 |
| 2019-02-14 | $0.006232 | $0.006202 | $0.006256 | $0.006165 |
| 2019-02-15 | $0.006202 | $0.006210 | $0.006292 | $0.006180 |
| 2019-02-16 | $0.006210 | $0.006251 | $0.006290 | $0.006208 |
| 2019-02-17 | $0.006251 | $0.006344 | $0.006405 | $0.006236 |
| 2019-02-18 | $0.006344 | $0.006762 | $0.006831 | $0.006328 |
| 2019-02-19 | $0.006762 | $0.006782 | $0.006932 | $0.006710 |
| 2019-02-20 | $0.006782 | $0.006868 | $0.006900 | $0.006738 |
| 2019-02-21 | $0.006868 | $0.006804 | $0.006959 | $0.006740 |
| 2019-02-22 | $0.006804 | $0.006884 | $0.006906 | $0.006771 |
| 2019-02-23 | $0.006884 | $0.007170 | $0.007245 | $0.006824 |
| 2019-02-24 | $0.007170 | $0.006518 | $0.007296 | $0.006490 |
| 2019-02-25 | $0.006518 | $0.006646 | $0.006714 | $0.006518 |
| 2019-02-26 | $0.006646 | $0.006598 | $0.006658 | $0.006553 |
| 2019-02-27 | $0.006598 | $0.006620 | $0.006657 | $0.006394 |
| 2019-02-28 | $0.006620 | $0.006608 | $0.006757 | $0.006564 |
| 2019-03-01 | $0.006608 | $0.006622 | $0.006681 | $0.006606 |
| 2019-03-02 | $0.006622 | $0.006641 | $0.006647 | $0.006551 |
| 2019-03-03 | $0.006641 | $0.006588 | $0.006659 | $0.006546 |
| 2019-03-04 | $0.006588 | $0.006448 | $0.006621 | $0.006403 |
| 2019-03-05 | $0.006448 | $0.006695 | $0.006729 | $0.006430 |
| 2019-03-06 | $0.006695 | $0.006697 | $0.006768 | $0.006635 |
| 2019-03-07 | $0.006697 | $0.006710 | $0.006760 | $0.006659 |
| 2019-03-08 | $0.006710 | $0.006685 | $0.006795 | $0.006576 |
| 2019-03-09 | $0.006685 | $0.006822 | $0.006870 | $0.006672 |
| 2019-03-10 | $0.006822 | $0.006792 | $0.006823 | $0.006736 |
| 2019-03-11 | $0.006792 | $0.006697 | $0.006813 | $0.006653 |
| 2019-03-12 | $0.006697 | $0.006720 | $0.006748 | $0.006614 |
| 2019-03-13 | $0.006720 | $0.006703 | $0.006737 | $0.006659 |
| 2019-03-14 | $0.006703 | $0.006708 | $0.006778 | $0.006610 |
| 2019-03-15 | $0.006708 | $0.006787 | $0.006801 | $0.006699 |
| 2019-03-16 | $0.006787 | $0.006959 | $0.007032 | $0.006783 |
| 2019-03-17 | $0.006959 | $0.006909 | $0.006965 | $0.006863 |
| 2019-03-18 | $0.006909 | $0.006894 | $0.006980 | $0.006851 |
| 2019-03-19 | $0.006894 | $0.006955 | $0.006968 | $0.006865 |
| 2019-03-20 | $0.006955 | $0.007011 | $0.007025 | $0.006905 |
| 2019-03-21 | $0.007011 | $0.006907 | $0.007055 | $0.006832 |
| 2019-03-22 | $0.006907 | $0.006914 | $0.006944 | $0.006885 |
| 2019-03-23 | $0.006914 | $0.006925 | $0.006946 | $0.006883 |
| 2019-03-24 | $0.006925 | $0.006903 | $0.006931 | $0.006862 |
| 2019-03-25 | $0.006903 | $0.006782 | $0.006922 | $0.006719 |
| 2019-03-26 | $0.006782 | $0.006813 | $0.006815 | $0.006744 |
| 2019-03-27 | $0.006813 | $0.006992 | $0.007007 | $0.006797 |
| 2019-03-28 | $0.006992 | $0.006976 | $0.006993 | $0.006938 |
| 2019-03-29 | $0.006976 | $0.007105 | $0.007125 | $0.006967 |
| 2019-03-30 | $0.007105 | $0.007117 | $0.007167 | $0.007028 |
| 2019-03-31 | $0.007117 | $0.007108 | $0.007136 | $0.007084 |
| 2019-04-01 | $0.007108 | $0.007174 | $0.007197 | $0.007055 |
| 2019-04-02 | $0.007174 | $0.008480 | $0.008821 | $0.007168 |
| 2019-04-03 | $0.008480 | $0.008601 | $0.009221 | $0.008350 |
| 2019-04-04 | $0.008601 | $0.008491 | $0.008765 | $0.008295 |
| 2019-04-05 | $0.008491 | $0.008723 | $0.008769 | $0.008464 |
| 2019-04-06 | $0.008723 | $0.008740 | $0.009056 | $0.008534 |
| 2019-04-07 | $0.008740 | $0.008989 | $0.009101 | $0.008718 |
| 2019-04-08 | $0.008989 | $0.009149 | $0.009242 | $0.008885 |
| 2019-04-09 | $0.009149 | $0.008989 | $0.009149 | $0.008916 |
| 2019-04-10 | $0.008989 | $0.009192 | $0.009438 | $0.008950 |
| 2019-04-11 | $0.009192 | $0.008725 | $0.009235 | $0.008620 |
| 2019-04-12 | $0.008725 | $0.008782 | $0.008846 | $0.008516 |
| 2019-04-13 | $0.008782 | $0.008780 | $0.008864 | $0.008738 |
| 2019-04-14 | $0.008780 | $0.008927 | $0.008964 | $0.008695 |
| 2019-04-15 | $0.008927 | $0.008705 | $0.008979 | $0.008588 |
| 2019-04-16 | $0.008705 | $0.009009 | $0.009042 | $0.008691 |
| 2019-04-17 | $0.009009 | $0.009049 | $0.009109 | $0.008971 |
| 2019-04-18 | $0.009049 | $0.009142 | $0.009190 | $0.009044 |
| 2019-04-19 | $0.009142 | $0.009152 | $0.009251 | $0.009008 |
| 2019-04-20 | $0.009152 | $0.009205 | $0.009275 | $0.009115 |
| 2019-04-21 | $0.009205 | $0.009169 | $0.009243 | $0.009043 |
| 2019-04-22 | $0.009169 | $0.009323 | $0.009410 | $0.009100 |
| 2019-04-23 | $0.009323 | $0.009573 | $0.009724 | $0.009283 |
| 2019-04-24 | $0.009573 | $0.009427 | $0.009735 | $0.009317 |
| 2019-04-25 | $0.009427 | $0.008922 | $0.009542 | $0.008696 |
| 2019-04-26 | $0.008922 | $0.009046 | $0.009267 | $0.008821 |
| 2019-04-27 | $0.009046 | $0.009038 | $0.009130 | $0.008974 |
| 2019-04-28 | $0.009044 | $0.009112 | $0.009183 | $0.009018 |
| 2019-04-29 | $0.009112 | $0.009052 | $0.009159 | $0.008922 |
| 2019-04-30 | $0.009052 | $0.009247 | $0.009284 | $0.009029 |
| 2019-05-01 | $0.009247 | $0.009314 | $0.009362 | $0.009240 |
| 2019-05-02 | $0.009314 | $0.009506 | $0.009559 | $0.009310 |
| 2019-05-03 | $0.009506 | $0.0099430 | $0.0101800 | $0.009479 |
| 2019-05-04 | $0.0099430 | $0.0100900 | $0.0102000 | $0.009671 |
| 2019-05-05 | $0.0100900 | $0.0100100 | $0.0101100 | $0.009868 |
| 2019-05-06 | $0.0100100 | $0.0099340 | $0.0100600 | $0.009754 |
| 2019-05-07 | $0.0099340 | $0.0100600 | $0.0104200 | $0.0099340 |
| 2019-05-08 | $0.0100600 | $0.0103700 | $0.0104200 | $0.0099420 |
| 2019-05-09 | $0.0103700 | $0.0106700 | $0.0107100 | $0.0103500 |
| 2019-05-10 | $0.0106700 | $0.0109900 | $0.0111400 | $0.0106000 |
| 2019-05-11 | $0.0109900 | $0.0124300 | $0.0127800 | $0.0109900 |
| 2019-05-12 | $0.0124300 | $0.0120600 | $0.0130300 | $0.0117400 |
| 2019-05-13 | $0.0120600 | $0.0134900 | $0.0140500 | $0.0118800 |
| 2019-05-14 | $0.0134900 | $0.0137900 | $0.0143400 | $0.0131900 |
| 2019-05-15 | $0.0137900 | $0.0141400 | $0.0142800 | $0.0135700 |
| 2019-05-16 | $0.0141400 | $0.0136100 | $0.0144300 | $0.0132700 |
| 2019-05-17 | $0.0136100 | $0.0127400 | $0.0137100 | $0.0115200 |
| 2019-05-18 | $0.0127400 | $0.0125600 | $0.0129500 | $0.0124700 |
| 2019-05-19 | $0.0125600 | $0.0141600 | $0.0143100 | $0.0125400 |
| 2019-05-20 | $0.0141600 | $0.0138200 | $0.0141600 | $0.0131200 |
| 2019-05-21 | $0.0138200 | $0.0137400 | $0.0140000 | $0.0134900 |
| 2019-05-22 | $0.0137400 | $0.0131800 | $0.0138800 | $0.0130200 |
| 2019-05-23 | $0.0131800 | $0.0136100 | $0.0137800 | $0.0129200 |
| 2019-05-24 | $0.0136100 | $0.0138200 | $0.0141100 | $0.0134800 |
| 2019-05-25 | $0.0138200 | $0.0139300 | $0.0140700 | $0.0137400 |
| 2019-05-26 | $0.0139300 | $0.0150800 | $0.0151700 | $0.0136400 |
| 2019-05-27 | $0.0150800 | $0.0151800 | $0.0154400 | $0.0149800 |
| 2019-05-28 | $0.0151800 | $0.0150700 | $0.0152400 | $0.0148000 |
| 2019-05-29 | $0.0150700 | $0.0149700 | $0.0151400 | $0.0145900 |
| 2019-05-30 | $0.0149700 | $0.0143000 | $0.0156700 | $0.0138700 |
| 2019-05-31 | $0.0143000 | $0.0147800 | $0.0148100 | $0.0140300 |
| 2019-06-01 | $0.0147800 | $0.0147900 | $0.0149000 | $0.0146200 |
| 2019-06-02 | $0.0147900 | $0.0151000 | $0.0152400 | $0.0147700 |
| 2019-06-03 | $0.0151000 | $0.0140200 | $0.0151000 | $0.0139500 |
| 2019-06-04 | $0.0140200 | $0.0132700 | $0.0140200 | $0.0129000 |
| 2019-06-05 | $0.0132700 | $0.0134600 | $0.0136800 | $0.0131200 |
| 2019-06-06 | $0.0134600 | $0.0134900 | $0.0136000 | $0.0129100 |
| 2019-06-07 | $0.0134900 | $0.0138300 | $0.0140500 | $0.0134200 |
| 2019-06-08 | $0.0138300 | $0.0137100 | $0.0139300 | $0.0134700 |
| 2019-06-09 | $0.0137100 | $0.0132100 | $0.0137600 | $0.0130200 |
| 2019-06-10 | $0.0132100 | $0.0138600 | $0.0139300 | $0.0130200 |
| 2019-06-11 | $0.0138600 | $0.0136800 | $0.0139100 | $0.0133500 |
| 2019-06-12 | $0.0136800 | $0.0141300 | $0.0142600 | $0.0135400 |
| 2019-06-13 | $0.0141300 | $0.0142300 | $0.0143900 | $0.0139200 |
| 2019-06-14 | $0.0142300 | $0.0150200 | $0.0150800 | $0.0141400 |
| 2019-06-15 | $0.0150200 | $0.0153000 | $0.0153900 | $0.0149000 |
| 2019-06-16 | $0.0153000 | $0.0155200 | $0.0162000 | $0.0152100 |
| 2019-06-17 | $0.0155200 | $0.0161300 | $0.0163600 | $0.0155100 |
| 2019-06-18 | $0.0161300 | $0.0157000 | $0.0161700 | $0.0154500 |
| 2019-06-19 | $0.0157000 | $0.0160400 | $0.0161000 | $0.0156300 |
| 2019-06-20 | $0.0160400 | $0.0164800 | $0.0165900 | $0.0159300 |
| 2019-06-21 | $0.0164800 | $0.0176600 | $0.0176800 | $0.0164800 |
| 2019-06-22 | $0.0176600 | $0.0184700 | $0.0193700 | $0.0174300 |
| 2019-06-23 | $0.0184700 | $0.0187600 | $0.0195000 | $0.0181700 |
| 2019-06-24 | $0.0187600 | $0.0190700 | $0.0191800 | $0.0182400 |
| 2019-06-25 | $0.0190700 | $0.0202900 | $0.0203600 | $0.0190000 |
| 2019-06-26 | $0.0202900 | $0.0223200 | $0.0239000 | $0.0201800 |
| 2019-06-27 | $0.0223200 | $0.0192800 | $0.0230100 | $0.0178600 |
| 2019-06-28 | $0.0192800 | $0.0213500 | $0.0214900 | $0.0186200 |
| 2019-06-29 | $0.0213500 | $0.0205400 | $0.0213700 | $0.0196200 |
| 2019-06-30 | $0.0205400 | $0.0186100 | $0.0210800 | $0.0184500 |
| 2019-07-01 | $0.0186100 | $0.0183000 | $0.0193700 | $0.0172900 |
| 2019-07-02 | $0.0183000 | $0.0187400 | $0.0188900 | $0.0167300 |
| 2019-07-03 | $0.0187400 | $0.0207100 | $0.0207500 | $0.0187400 |
| 2019-07-04 | $0.0207100 | $0.0192800 | $0.0208300 | $0.0191300 |
| 2019-07-05 | $0.0192800 | $0.0190000 | $0.0197600 | $0.0186400 |
| 2019-07-06 | $0.0190000 | $0.0194400 | $0.0202400 | $0.0189800 |
| 2019-07-07 | $0.0194400 | $0.0198300 | $0.0200600 | $0.0192000 |
| 2019-07-08 | $0.0198300 | $0.0212500 | $0.0214100 | $0.0196000 |
| 2019-07-09 | $0.0212500 | $0.0217200 | $0.0221300 | $0.0209400 |
| 2019-07-10 | $0.0217200 | $0.0209100 | $0.0227800 | $0.0200000 |
| 2019-07-11 | $0.0209100 | $0.0196000 | $0.0209100 | $0.0190100 |
| 2019-07-12 | $0.0006610 | $0.0006880 | $0.0006950 | $0.0006470 |
| 2019-07-13 | $0.0006880 | $0.0006620 | $0.0006900 | $0.0006310 |
| 2019-07-14 | $0.0006620 | $0.0005950 | $0.0006670 | $0.0005900 |
| 2019-07-15 | $0.0005950 | $0.0006490 | $0.0006620 | $0.0005910 |
| 2019-07-16 | $0.0006490 | $0.0006080 | $0.0007120 | $0.0006050 |
| 2019-07-17 | $0.0006080 | $0.0006260 | $0.0006440 | $0.0005860 |
| 2019-07-18 | $0.0006260 | $0.0006870 | $0.0006960 | $0.0006000 |
| 2019-07-19 | $0.0006870 | $0.0006800 | $0.0006940 | $0.0006540 |
| 2019-07-20 | $0.0006800 | $0.0006940 | $0.0007160 | $0.0006700 |
| 2019-07-21 | $0.0006940 | $0.0006830 | $0.0006990 | $0.0006670 |
| 2019-07-22 | $0.0006830 | $0.0006670 | $0.0006890 | $0.0006500 |
| 2019-07-23 | $0.0006670 | $0.0006360 | $0.0006670 | $0.0006340 |
| 2019-07-24 | $0.0006360 | $0.0006310 | $0.0006400 | $0.0006160 |
| 2019-07-25 | $0.0006310 | $0.0005950 | $0.0006130 | $0.0005860 |
| 2019-07-26 | $0.0005950 | $0.0005920 | $0.0005950 | $0.0005820 |
| 2019-07-27 | $0.0005920 | $0.0005700 | $0.0006140 | $0.0005600 |
| 2019-07-28 | $0.0005700 | $0.0005740 | $0.0005770 | $0.0005500 |
| 2019-07-29 | $0.0005740 | $0.0006200 | $0.0006330 | $0.0006120 |
| 2019-07-30 | $0.0006200 | $0.0006300 | $0.0006400 | $0.0006170 |
| 2019-07-31 | $0.0006300 | $0.0006960 | $0.0006980 | $0.0006610 |
| 2019-08-01 | $0.0006960 | $0.0007180 | $0.0007230 | $0.0006820 |
| 2019-08-02 | $0.0007180 | $0.0006480 | $0.0006560 | $0.0006360 |
| 2019-08-03 | $0.0006480 | $0.0006660 | $0.0006720 | $0.0006460 |
| 2019-08-04 | $0.0006660 | $0.0006750 | $0.0006810 | $0.0006500 |
| 2019-08-05 | $0.0006750 | $0.0006910 | $0.0006990 | $0.0006420 |
| 2019-08-06 | $0.0006910 | $0.0006710 | $0.0007210 | $0.0006570 |
| 2019-08-07 | $0.0006710 | $0.0006310 | $0.0006390 | $0.0006000 |
| 2019-08-08 | $0.0006310 | $0.0006230 | $0.0006260 | $0.0005980 |
| 2019-08-09 | $0.0006230 | $0.0007050 | $0.0007150 | $0.0006940 |
| 2019-08-10 | $0.0007050 | $0.0006270 | $0.0006650 | $0.0006240 |
| 2019-08-11 | $0.0006270 | $0.0006410 | $0.0006430 | $0.0006170 |
| 2019-08-12 | $0.0006410 | $0.0006320 | $0.0006420 | $0.0006240 |
| 2019-08-13 | $0.0006320 | $0.0006040 | $0.0006350 | $0.0005980 |
| 2019-08-14 | $0.0006040 | $0.0006620 | $0.0007170 | $0.0006550 |
| 2019-08-15 | $0.0006620 | $0.0006800 | $0.0006900 | $0.0006260 |
| 2019-08-16 | $0.0006800 | $0.0006840 | $0.0006960 | $0.0006440 |
| 2019-08-17 | $0.0006840 | $0.0006740 | $0.0006910 | $0.0006600 |
| 2019-08-18 | $0.0006740 | $0.0006810 | $0.0006940 | $0.0006650 |
| 2019-08-19 | $0.0006810 | $0.0007200 | $0.0007220 | $0.0006780 |
| 2019-08-20 | $0.0007200 | $0.0007110 | $0.0007230 | $0.0006980 |
| 2019-08-21 | $0.0007110 | $0.0006680 | $0.0007130 | $0.0006510 |
| 2019-08-22 | $0.0006680 | $0.0006670 | $0.0006750 | $0.0006450 |
| 2019-08-23 | $0.0006670 | $0.0006870 | $0.0006910 | $0.0006630 |
| 2019-08-24 | $0.0006870 | $0.0006700 | $0.0006880 | $0.0006540 |
| 2019-08-25 | $0.0006700 | $0.0006190 | $0.0006320 | $0.0006050 |
| 2019-08-26 | $0.0006190 | $0.0006330 | $0.0006480 | $0.0006190 |
| 2019-08-27 | $0.0006330 | $0.0006210 | $0.0006340 | $0.0006130 |
| 2019-08-28 | $0.0006210 | $0.0006550 | $0.0006920 | $0.0006470 |
| 2019-08-29 | $0.0006550 | $0.0006390 | $0.0006550 | $0.0006290 |
| 2019-08-30 | $0.0006390 | $0.0006460 | $0.0006530 | $0.0006310 |
| 2019-08-31 | $0.0006460 | $0.0006480 | $0.0006540 | $0.0006410 |
| 2019-09-01 | $0.0006480 | $0.0007100 | $0.0007140 | $0.0006960 |
| 2019-09-02 | $0.0007100 | $0.0007550 | $0.0007600 | $0.0007100 |
| 2019-09-03 | $0.0007550 | $0.0007720 | $0.0007830 | $0.0007480 |
| 2019-09-04 | $0.0007720 | $0.0006230 | $0.0006370 | $0.0006120 |
| 2019-09-05 | $0.0006230 | $0.0006020 | $0.0006080 | $0.0005980 |
| 2019-09-06 | $0.0006020 | $0.0005880 | $0.0006240 | $0.0005840 |
| 2019-09-07 | $0.0005880 | $0.0005990 | $0.0006030 | $0.0005880 |
| 2019-09-08 | $0.0005990 | $0.0005950 | $0.0006050 | $0.0005870 |
| 2019-09-09 | $0.0005950 | $0.0006950 | $0.0007080 | $0.0006810 |
| 2019-09-10 | $0.0006950 | $0.0005950 | $0.0006120 | $0.0005870 |
| 2019-09-11 | $0.0005950 | $0.0005990 | $0.0006040 | $0.0005810 |
| 2019-09-12 | $0.0005990 | $0.0007250 | $0.0007280 | $0.0006990 |
| 2019-09-13 | $0.0007250 | $0.0007210 | $0.0007360 | $0.0006850 |
| 2019-09-14 | $0.0007210 | $0.0006430 | $0.0006490 | $0.0006360 |
| 2019-09-15 | $0.0006430 | $0.0006400 | $0.0006450 | $0.0006380 |
| 2019-09-16 | $0.0006400 | $0.0006450 | $0.0006540 | $0.0006350 |
| 2019-09-17 | $0.0006450 | $0.0006990 | $0.0007060 | $0.0006960 |
| 2019-09-18 | $0.0007100 | $0.0006950 | $0.0007020 | $0.0006900 |
| 2019-09-19 | $0.0006950 | $0.0007030 | $0.0007090 | $0.0006590 |
| 2019-09-20 | $0.0007030 | $0.0006960 | $0.0007060 | $0.0006880 |
| 2019-09-21 | $0.0006960 | $0.0006240 | $0.0006370 | $0.0006220 |
| 2019-09-22 | $0.0006240 | $0.0006430 | $0.0006460 | $0.0006320 |
| 2019-09-23 | $0.0006430 | $0.0006210 | $0.0006450 | $0.0006170 |
| 2019-09-24 | $0.0006210 | $0.0005280 | $0.0006050 | $0.0005010 |
| 2019-09-25 | $0.0005280 | $0.0005220 | $0.0005410 | $0.0005100 |
| 2019-09-26 | $0.0005220 | $0.0004990 | $0.0005240 | $0.0004800 |
| 2019-09-27 | $0.0004990 | $0.0005070 | $0.0005140 | $0.0004880 |
| 2019-09-28 | $0.0005070 | $0.0005080 | $0.0005160 | $0.0004970 |
| 2019-09-29 | $0.0005080 | $0.0004990 | $0.0005110 | $0.0004910 |
| 2019-09-30 | $0.0004990 | $0.0005140 | $0.0005180 | $0.0004780 |
| 2019-10-01 | $0.0005140 | $0.0005150 | $0.0005280 | $0.0005080 |
| 2019-10-02 | $0.0005150 | $0.0005190 | $0.0005200 | $0.0005060 |
| 2019-10-03 | $0.0005190 | $0.0005100 | $0.0005220 | $0.0005010 |
| 2019-10-04 | $0.0005100 | $0.0005050 | $0.0005110 | $0.0004960 |
| 2019-10-05 | $0.0005050 | $0.0005050 | $0.0005090 | $0.0004980 |
| 2019-10-06 | $0.0005050 | $0.0004870 | $0.0005080 | $0.0004840 |
| 2019-10-07 | $0.0004870 | $0.0005080 | $0.0005150 | $0.0004820 |
| 2019-10-08 | $0.0005080 | $0.0005070 | $0.0005170 | $0.0005020 |
| 2019-10-09 | $0.0005070 | $0.0005310 | $0.0005380 | $0.0005030 |
| 2019-10-10 | $0.0005310 | $0.0005320 | $0.0005360 | $0.0005240 |
| 2019-10-11 | $0.0005320 | $0.0005120 | $0.0005460 | $0.0005110 |
| 2019-10-12 | $0.0005120 | $0.0005140 | $0.0005220 | $0.0005120 |
| 2019-10-13 | $0.0005140 | $0.0005130 | $0.0005260 | $0.0005070 |
| 2019-10-14 | $0.0005130 | $0.0005170 | $0.0005200 | $0.0005090 |
| 2019-10-15 | $0.0005170 | $0.0005050 | $0.0005220 | $0.0005020 |
| 2019-10-16 | $0.0005050 | $0.0004960 | $0.0005070 | $0.0004910 |
| 2019-10-17 | $0.0004960 | $0.0005000 | $0.0005040 | $0.0004910 |
| 2019-10-18 | $0.0005000 | $0.0004930 | $0.0005040 | $0.0004860 |
| 2019-10-19 | $0.0004930 | $0.0004930 | $0.0005010 | $0.0004900 |
| 2019-10-20 | $0.0004930 | $0.0005100 | $0.0005150 | $0.0004890 |
| 2019-10-21 | $0.0005100 | $0.0005080 | $0.0005170 | $0.0005060 |
| 2019-10-22 | $0.0005080 | $0.0004970 | $0.0005140 | $0.0004960 |
| 2019-10-23 | $0.0004970 | $0.0004620 | $0.0004990 | $0.0004540 |
| 2019-10-24 | $0.0004620 | $0.0004600 | $0.0004650 | $0.0004560 |
| 2019-10-25 | $0.0004600 | $0.0005360 | $0.0005430 | $0.0004600 |
| 2019-10-26 | $0.0005360 | $0.0005720 | $0.0006420 | $0.0005350 |
| 2019-10-27 | $0.0005720 | $0.0005910 | $0.0006060 | $0.0005640 |
| 2019-10-28 | $0.0005910 | $0.0005700 | $0.0006140 | $0.0005690 |
| 2019-10-29 | $0.0005700 | $0.0005830 | $0.0005920 | $0.0005630 |
| 2019-10-30 | $0.0005830 | $0.0005670 | $0.0005840 | $0.0005580 |
| 2019-10-31 | $0.0005670 | $0.0005660 | $0.0005830 | $0.0005550 |
| 2019-11-01 | $0.0005660 | $0.0005730 | $0.0005760 | $0.0005610 |
| 2019-11-02 | $0.0005730 | $0.0006950 | $0.0007010 | $0.0006880 |
| 2019-11-03 | $0.0006950 | $0.0007100 | $0.0007230 | $0.0007010 |
| 2019-11-04 | $0.0007100 | $0.0007250 | $0.0007370 | $0.0007040 |
| 2019-11-05 | $0.0007250 | $0.0007180 | $0.0007310 | $0.0007080 |
| 2019-11-06 | $0.0007180 | $0.0007200 | $0.0007280 | $0.0007140 |
| 2019-11-07 | $0.0007200 | $0.0007090 | $0.0007220 | $0.0007020 |
| 2019-11-08 | $0.0007090 | $0.0006750 | $0.0007130 | $0.0006680 |
| 2019-11-09 | $0.0006750 | $0.0006790 | $0.0006840 | $0.0006720 |
| 2019-11-10 | $0.0006790 | $0.0006960 | $0.0007020 | $0.0006750 |
| 2019-11-11 | $0.0006960 | $0.0006720 | $0.0006990 | $0.0006640 |
| 2019-11-12 | $0.0006720 | $0.0006780 | $0.0006830 | $0.0006600 |
| 2019-11-13 | $0.0006780 | $0.0006750 | $0.0006800 | $0.0006710 |
| 2019-11-14 | $0.0006750 | $0.0006650 | $0.0006780 | $0.0006610 |
| 2019-11-15 | $0.0006650 | $0.0006520 | $0.0006750 | $0.0006460 |
| 2019-11-16 | $0.0006520 | $0.0006540 | $0.0006570 | $0.0006500 |
| 2019-11-17 | $0.0006540 | $0.0006550 | $0.0006650 | $0.0006470 |
| 2019-11-18 | $0.0006550 | $0.0006300 | $0.0006570 | $0.0006220 |
| 2019-11-19 | $0.0006300 | $0.0006260 | $0.0006320 | $0.0006170 |
| 2019-11-20 | $0.0006260 | $0.0006230 | $0.0006340 | $0.0006190 |
| 2019-11-21 | $0.0006230 | $0.0005880 | $0.0006260 | $0.0005720 |
| 2019-11-22 | $0.0005880 | $0.0005610 | $0.0005940 | $0.0005250 |
| 2019-11-23 | $0.0005610 | $0.0005650 | $0.0005670 | $0.0005480 |
| 2019-11-24 | $0.0005650 | $0.0005330 | $0.0005670 | $0.0005300 |
| 2019-11-25 | $0.0005330 | $0.0005490 | $0.0005680 | $0.0005050 |
| 2019-11-26 | $0.0005490 | $0.0005520 | $0.0005660 | $0.0005420 |
| 2019-11-27 | $0.0005520 | $0.0005800 | $0.0005910 | $0.0005290 |
| 2019-11-28 | $0.0005800 | $0.0005730 | $0.0005900 | $0.0005690 |
| 2019-11-29 | $0.0005730 | $0.0005980 | $0.0006060 | $0.0005720 |
| 2019-11-30 | $0.0005980 | $0.0005830 | $0.0006020 | $0.0005760 |
| 2019-12-01 | $0.0005830 | $0.0005710 | $0.0005830 | $0.0005590 |
| 2019-12-02 | $0.0005710 | $0.0005640 | $0.0005730 | $0.0005540 |
| 2019-12-03 | $0.0005640 | $0.0005630 | $0.0005710 | $0.0005590 |
| 2019-12-04 | $0.0005630 | $0.0006380 | $0.0006880 | $0.0006300 |
| 2019-12-05 | $0.0006380 | $0.0006560 | $0.0006630 | $0.0006350 |
| 2019-12-06 | $0.0006560 | $0.0006690 | $0.0006740 | $0.0006480 |
| 2019-12-07 | $0.0006690 | $0.0006650 | $0.0006760 | $0.0006640 |
| 2019-12-08 | $0.0006650 | $0.0006680 | $0.0006720 | $0.0006560 |
| 2019-12-09 | $0.0006680 | $0.0006510 | $0.0006790 | $0.0006460 |
| 2019-12-10 | $0.0006510 | $0.0006400 | $0.0006560 | $0.0006350 |
| 2019-12-11 | $0.0006400 | $0.0006380 | $0.0006450 | $0.0006350 |
| 2019-12-12 | $0.0006380 | $0.0006370 | $0.0006470 | $0.0006290 |
| 2019-12-13 | $0.0006370 | $0.0006430 | $0.0006470 | $0.0006370 |
| 2019-12-14 | $0.0006430 | $0.0006270 | $0.0006450 | $0.0006230 |
| 2019-12-15 | $0.0006270 | $0.0006320 | $0.0006380 | $0.0006220 |
| 2019-12-16 | $0.0006320 | $0.0006110 | $0.0006350 | $0.0006080 |
| 2019-12-17 | $0.0006110 | $0.0005880 | $0.0006150 | $0.0005830 |
| 2019-12-18 | $0.0005880 | $0.0006460 | $0.0006590 | $0.0005710 |
| 2019-12-19 | $0.0006460 | $0.0006340 | $0.0006530 | $0.0006250 |
| 2019-12-20 | $0.0006340 | $0.0006380 | $0.0006400 | $0.0006280 |
| 2019-12-21 | $0.0006380 | $0.0006640 | $0.0006690 | $0.0006610 |
| 2019-12-22 | $0.0006640 | $0.0006970 | $0.0006980 | $0.0006620 |
| 2019-12-23 | $0.0006970 | $0.0006410 | $0.0006740 | $0.0006370 |
| 2019-12-24 | $0.0006410 | $0.0006360 | $0.0006500 | $0.0006280 |
| 2019-12-25 | $0.0006360 | $0.0006310 | $0.0006370 | $0.0006240 |
| 2019-12-26 | $0.0006310 | $0.0006650 | $0.0006870 | $0.0006610 |
| 2019-12-27 | $0.0006650 | $0.0006690 | $0.0006700 | $0.0006520 |
| 2019-12-28 | $0.0006690 | $0.0006750 | $0.0006800 | $0.0006690 |
| 2019-12-29 | $0.0006750 | $0.0006830 | $0.0006960 | $0.0006730 |
| 2019-12-30 | $0.0006830 | $0.0006670 | $0.0006840 | $0.0006660 |
| 2019-12-31 | $0.0006670 | $0.0006630 | $0.0006760 | $0.0006590 |
| 2020-01-01 | $0.0006630 | $0.0006630 | $0.0006700 | $0.0006620 |
| 2020-01-02 | $0.0006630 | $0.0006430 | $0.0006660 | $0.0006410 |
| 2020-01-03 | $0.0006430 | $0.0006770 | $0.0006830 | $0.0006350 |
| 2020-01-04 | $0.0006770 | $0.0006790 | $0.0006830 | $0.0006720 |
| 2020-01-05 | $0.0006790 | $0.0006790 | $0.0006920 | $0.0006760 |
| 2020-01-06 | $0.0006790 | $0.0007160 | $0.0007200 | $0.0006790 |
| 2020-01-07 | $0.0007160 | $0.0007530 | $0.0007580 | $0.0007140 |
| 2020-01-08 | $0.0007530 | $0.0007420 | $0.0007800 | $0.0007260 |
| 2020-01-09 | $0.0007420 | $0.0007210 | $0.0007420 | $0.0007160 |
| 2020-01-10 | $0.0007210 | $0.0007560 | $0.0007560 | $0.0007090 |
| 2020-01-11 | $0.0007560 | $0.0007400 | $0.0007650 | $0.0007380 |
| 2020-01-12 | $0.0007400 | $0.0007550 | $0.0007550 | $0.0007350 |
| 2020-01-13 | $0.0007550 | $0.0004770 | $0.0004820 | $0.0004740 |
| 2020-01-14 | $0.0004770 | $0.0005190 | $0.0005220 | $0.0004770 |
| 2020-01-15 | $0.0005190 | $0.0005180 | $0.0005230 | $0.0005040 |
| 2020-01-16 | $0.0005180 | $0.0005130 | $0.0005200 | $0.0005050 |
| 2020-01-17 | $0.0005130 | $0.0005230 | $0.0005300 | $0.0005100 |
| 2020-01-18 | $0.0005230 | $0.0005240 | $0.0005280 | $0.0005180 |
| 2020-01-19 | $0.0005240 | $0.0005120 | $0.0005400 | $0.0005000 |
| 2020-01-20 | $0.0005120 | $0.0005080 | $0.0005140 | $0.0005010 |
| 2020-01-21 | $0.0005080 | $0.0005130 | $0.0005160 | $0.0004990 |
| 2020-01-22 | $0.0005130 | $0.0005100 | $0.0005170 | $0.0005050 |
| 2020-01-23 | $0.0005100 | $0.0004940 | $0.0005110 | $0.0004880 |
| 2020-01-24 | $0.0004940 | $0.0004960 | $0.0005010 | $0.0004840 |
| 2020-01-25 | $0.0004960 | $0.0004910 | $0.0004970 | $0.0004860 |
| 2020-01-26 | $0.0004910 | $0.0005060 | $0.0005060 | $0.0004880 |
| 2020-01-27 | $0.0005060 | $0.0005240 | $0.0005290 | $0.0005040 |
| 2020-01-28 | $0.0005240 | $0.0005520 | $0.0005530 | $0.0005230 |
| 2020-01-29 | $0.0005520 | $0.0005460 | $0.0005550 | $0.0005430 |
| 2020-01-30 | $0.0005460 | $0.0006760 | $0.0006800 | $0.0006530 |
| 2020-01-31 | $0.0006760 | $0.0006640 | $0.0006770 | $0.0006550 |
| 2020-02-01 | $0.0006640 | $0.0006670 | $0.0006720 | $0.0006610 |
| 2020-02-02 | $0.0006670 | $0.0006640 | $0.0006740 | $0.0006520 |
| 2020-02-03 | $0.0006640 | $0.0006610 | $0.0006830 | $0.0006560 |
| 2020-02-04 | $0.0006610 | $0.0006520 | $0.0006650 | $0.0006460 |
| 2020-02-05 | $0.0006520 | $0.0006840 | $0.0006930 | $0.0006520 |
| 2020-02-06 | $0.0006840 | $0.0006940 | $0.0007010 | $0.0006780 |
| 2020-02-07 | $0.0006940 | $0.0006980 | $0.0007020 | $0.0006910 |
| 2020-02-08 | $0.0006980 | $0.0007040 | $0.0007070 | $0.0006870 |
| 2020-02-09 | $0.0007040 | $0.0007220 | $0.0007230 | $0.0007030 |
| 2020-02-10 | $0.0007220 | $0.0007010 | $0.0007240 | $0.0006940 |
| 2020-02-11 | $0.0007010 | $0.0007300 | $0.0007380 | $0.0006910 |
| 2020-02-12 | $0.0007300 | $0.0007360 | $0.0007450 | $0.0007290 |
| 2020-02-13 | $0.0007360 | $0.0007280 | $0.0007470 | $0.0007170 |
| 2020-02-14 | $0.0007280 | $0.0007370 | $0.0007390 | $0.0007180 |
| 2020-02-15 | $0.0007370 | $0.0007040 | $0.0007390 | $0.0006960 |
| 2020-02-16 | $0.0007040 | $0.0007060 | $0.0007140 | $0.0006850 |
| 2020-02-17 | $0.0007060 | $0.0006900 | $0.0007080 | $0.0006740 |
| 2020-02-18 | $0.0006900 | $0.0007240 | $0.0007310 | $0.0006840 |
| 2020-02-19 | $0.0007240 | $0.0006830 | $0.0007320 | $0.0006640 |
| 2020-02-20 | $0.0006830 | $0.0006830 | $0.0006900 | $0.0006690 |
| 2020-02-21 | $0.0006830 | $0.0006900 | $0.0006940 | $0.0006810 |
| 2020-02-22 | $0.0006900 | $0.0006880 | $0.0006910 | $0.0006810 |
| 2020-02-23 | $0.0006880 | $0.0007100 | $0.0007120 | $0.0006880 |
| 2020-02-24 | $0.0007100 | $0.0006870 | $0.0007120 | $0.0006750 |
| 2020-02-25 | $0.0006870 | $0.0006620 | $0.0006880 | $0.0006580 |
| 2020-02-26 | $0.0006620 | $0.0006250 | $0.0006670 | $0.0006150 |
| 2020-02-27 | $0.0006250 | $0.0006270 | $0.0006380 | $0.0006070 |
| 2020-02-28 | $0.0006270 | $0.0006200 | $0.0006340 | $0.0006010 |
| 2020-02-29 | $0.0006200 | $0.0006080 | $0.0006270 | $0.0006080 |
| 2020-03-01 | $0.0006080 | $0.0006080 | $0.0006240 | $0.0006000 |
| 2020-03-02 | $0.0006080 | $0.0006340 | $0.0006390 | $0.0006060 |
| 2020-03-03 | $0.0006340 | $0.0006230 | $0.0006360 | $0.0006170 |
| 2020-03-04 | $0.0006230 | $0.0006240 | $0.0006300 | $0.0006180 |
| 2020-03-05 | $0.0006240 | $0.0006240 | $0.0006310 | $0.0006030 |
| 2020-03-06 | $0.0006240 | $0.0006320 | $0.0006340 | $0.0006220 |
| 2020-03-07 | $0.0006320 | $0.0006150 | $0.0006370 | $0.0006130 |
| 2020-03-08 | $0.0006150 | $0.0005560 | $0.0006160 | $0.0005550 |
| 2020-03-09 | $0.0005560 | $0.0005950 | $0.0006140 | $0.0005740 |
| 2020-03-10 | $0.0005950 | $0.0005910 | $0.0006120 | $0.0005810 |
| 2020-03-11 | $0.0005910 | $0.0005950 | $0.0005990 | $0.0005700 |
| 2020-03-12 | $0.0005950 | $0.0003680 | $0.0005980 | $0.0003550 |
| 2020-03-13 | $0.0003680 | $0.0004220 | $0.0004480 | $0.0002960 |
| 2020-03-14 | $0.0004220 | $0.0003880 | $0.0004240 | $0.0003800 |
| 2020-03-15 | $0.0003880 | $0.0004010 | $0.0004470 | $0.0003830 |
| 2020-03-16 | $0.0004010 | $0.0003780 | $0.0004020 | $0.0003340 |
| 2020-03-17 | $0.0003780 | $0.0004000 | $0.0004170 | $0.0003710 |
| 2020-03-18 | $0.0004000 | $0.0004060 | $0.0004080 | $0.0003760 |
| 2020-03-19 | $0.0004060 | $0.0004630 | $0.0004810 | $0.0003950 |
| 2020-03-20 | $0.0004630 | $0.0004650 | $0.0005190 | $0.0004260 |
| 2020-03-21 | $0.0004650 | $0.0004640 | $0.0004840 | $0.0004400 |
| 2020-03-22 | $0.0004640 | $0.0004370 | $0.0004800 | $0.0004310 |
| 2020-03-23 | $0.0004370 | $0.0004870 | $0.0004950 | $0.0004270 |
| 2020-03-24 | $0.0004870 | $0.0005070 | $0.0005140 | $0.0004800 |
| 2020-03-25 | $0.0005070 | $0.0005010 | $0.0005230 | $0.0004860 |
| 2020-03-26 | $0.0005010 | $0.0005060 | $0.0005090 | $0.0004900 |
| 2020-03-27 | $0.0005060 | $0.0004160 | $0.0004480 | $0.0004110 |
| 2020-03-28 | $0.0004160 | $0.0004070 | $0.0004160 | $0.0003940 |
| 2020-03-29 | $0.0004070 | $0.0003830 | $0.0004100 | $0.0003830 |
| 2020-03-30 | $0.0003830 | $0.0004170 | $0.0004310 | $0.0003830 |
| 2020-03-31 | $0.0004170 | $0.0004190 | $0.0004260 | $0.0004140 |
| 2020-04-01 | $0.0004190 | $0.0004340 | $0.0004380 | $0.0004020 |
| 2020-04-02 | $0.0004340 | $0.0004430 | $0.0004720 | $0.0004290 |
| 2020-04-03 | $0.0004430 | $0.0004390 | $0.0004590 | $0.0004310 |
| 2020-04-04 | $0.0004390 | $0.0004480 | $0.0004570 | $0.0004350 |
| 2020-04-05 | $0.0004480 | $0.0004420 | $0.0004500 | $0.0004360 |
| 2020-04-06 | $0.0004420 | $0.0004790 | $0.0004800 | $0.0004420 |
| 2020-04-07 | $0.0004790 | $0.0004690 | $0.0004860 | $0.0004620 |
| 2020-04-08 | $0.0004690 | $0.0004800 | $0.0004840 | $0.0004660 |
| 2020-04-09 | $0.0004800 | $0.0004750 | $0.0004800 | $0.0004640 |
| 2020-04-10 | $0.0004750 | $0.0004480 | $0.0004760 | $0.0004400 |
| 2020-04-11 | $0.0004480 | $0.0004490 | $0.0004530 | $0.0004420 |
| 2020-04-12 | $0.0004490 | $0.0004500 | $0.0004690 | $0.0004430 |
| 2020-04-13 | $0.0004500 | $0.0004470 | $0.0004500 | $0.0004310 |
| 2020-04-14 | $0.0004470 | $0.0004480 | $0.0004550 | $0.0004410 |
| 2020-04-15 | $0.0004480 | $0.0004320 | $0.0004520 | $0.0004310 |
| 2020-04-16 | $0.0004320 | $0.0004640 | $0.0004700 | $0.0004230 |
| 2020-04-17 | $0.0004640 | $0.0004580 | $0.0004660 | $0.0004560 |
| 2020-04-18 | $0.0004580 | $0.0004730 | $0.0004760 | $0.0004580 |
| 2020-04-19 | $0.0004730 | $0.0004650 | $0.0004740 | $0.0004610 |
| 2020-04-20 | $0.0004650 | $0.0004460 | $0.0004710 | $0.0004410 |
| 2020-04-21 | $0.0004460 | $0.0004470 | $0.0004530 | $0.0004420 |
| 2020-04-22 | $0.0004470 | $0.0004650 | $0.0004670 | $0.0004450 |
| 2020-04-23 | $0.0004650 | $0.0004880 | $0.0005040 | $0.0004590 |
| 2020-04-24 | $0.0004880 | $0.0004890 | $0.0004960 | $0.0004830 |
| 2020-04-25 | $0.0004890 | $0.0004920 | $0.0005020 | $0.0004850 |
| 2020-04-26 | $0.0004920 | $0.0005020 | $0.0005020 | $0.0004890 |
| 2020-04-27 | $0.0005020 | $0.0005070 | $0.0005080 | $0.0004980 |
| 2020-04-28 | $0.0005070 | $0.0005060 | $0.0005080 | $0.0005000 |
| 2020-04-29 | $0.0005060 | $0.0005720 | $0.0005830 | $0.0005040 |
| 2020-04-30 | $0.0005720 | $0.0005630 | $0.0006160 | $0.0005480 |
| 2020-05-01 | $0.0005630 | $0.0005750 | $0.0005910 | $0.0005620 |
| 2020-05-02 | $0.0005750 | $0.0005850 | $0.0005870 | $0.0005710 |
| 2020-05-03 | $0.0005850 | $0.0005800 | $0.0005990 | $0.0005690 |
| 2020-05-04 | $0.0005800 | $0.0005790 | $0.0005840 | $0.0005560 |
| 2020-05-05 | $0.0005790 | $0.0005880 | $0.0005940 | $0.0005720 |
| 2020-05-06 | $0.0005880 | $0.0005960 | $0.0006130 | $0.0005820 |
| 2020-05-07 | $0.0005960 | $0.0006520 | $0.0006560 | $0.0005890 |
| 2020-05-08 | $0.0006520 | $0.0006390 | $0.0006540 | $0.0006340 |
| 2020-05-09 | $0.0006390 | $0.0006220 | $0.0006460 | $0.0006210 |
| 2020-05-10 | $0.0006220 | $0.0005690 | $0.0006230 | $0.0005360 |
| 2020-05-11 | $0.0005690 | $0.0005580 | $0.0005970 | $0.0005360 |
| 2020-05-12 | $0.0005580 | $0.0005750 | $0.0005850 | $0.0005570 |
| 2020-05-13 | $0.0005750 | $0.0006070 | $0.0006130 | $0.0005740 |
| 2020-05-14 | $0.0006070 | $0.0006380 | $0.0006480 | $0.0006040 |
| 2020-05-15 | $0.0006380 | $0.0006070 | $0.0006410 | $0.0005960 |
| 2020-05-16 | $0.0006070 | $0.0006120 | $0.0006250 | $0.0006010 |
| 2020-05-17 | $0.0006120 | $0.0006300 | $0.0006440 | $0.0006080 |
| 2020-05-18 | $0.0006300 | $0.0006340 | $0.0006480 | $0.0006180 |
| 2020-05-19 | $0.0006340 | $0.0006370 | $0.0006440 | $0.0006170 |
| 2020-05-20 | $0.0006370 | $0.0006200 | $0.0006410 | $0.0006080 |
| 2020-05-21 | $0.0006200 | $0.0005900 | $0.0006230 | $0.0005740 |
| 2020-05-22 | $0.0005900 | $0.0005980 | $0.0006040 | $0.0005820 |
| 2020-05-23 | $0.0005980 | $0.0005990 | $0.0006070 | $0.0005930 |
| 2020-05-24 | $0.0005990 | $0.0005680 | $0.0006060 | $0.0005670 |
| 2020-05-25 | $0.0005680 | $0.0005800 | $0.0005850 | $0.0005630 |
| 2020-05-26 | $0.0005800 | $0.0005760 | $0.0005870 | $0.0005670 |
| 2020-05-27 | $0.0005760 | $0.0006000 | $0.0006010 | $0.0005750 |
| 2020-05-28 | $0.0006000 | $0.0006240 | $0.0006270 | $0.0005940 |
| 2020-05-29 | $0.0006240 | $0.0006140 | $0.0006260 | $0.0006090 |
| 2020-05-30 | $0.0006140 | $0.0006320 | $0.0006340 | $0.0006090 |
| 2020-05-31 | $0.0006320 | $0.0006160 | $0.0006320 | $0.0006120 |
| 2020-06-01 | $0.0006160 | $0.0006650 | $0.0006750 | $0.0006140 |
| 2020-06-02 | $0.0006650 | $0.0006210 | $0.0006670 | $0.0006090 |
| 2020-06-03 | $0.0006210 | $0.0006300 | $0.0006300 | $0.0006130 |
| 2020-06-04 | $0.0006300 | $0.0006380 | $0.0006440 | $0.0006170 |
| 2020-06-05 | $0.0006380 | $0.0006270 | $0.0006420 | $0.0006260 |
| 2020-06-06 | $0.0006270 | $0.0006300 | $0.0006340 | $0.0006210 |
| 2020-06-07 | $0.0006300 | $0.0006350 | $0.0006390 | $0.0006130 |
| 2020-06-08 | $0.0006350 | $0.0006370 | $0.0006390 | $0.0006290 |
| 2020-06-09 | $0.0006370 | $0.0006370 | $0.0006440 | $0.0006260 |
| 2020-06-10 | $0.0006370 | $0.0006450 | $0.0006510 | $0.0006330 |
| 2020-06-11 | $0.0006450 | $0.0006040 | $0.0006500 | $0.0005920 |
| 2020-06-12 | $0.0006040 | $0.0006170 | $0.0006220 | $0.0006020 |
| 2020-06-13 | $0.0006170 | $0.0006170 | $0.0006180 | $0.0006100 |
| 2020-06-14 | $0.0006170 | $0.0006080 | $0.0006180 | $0.0006030 |
| 2020-06-15 | $0.0006080 | $0.0006140 | $0.0006190 | $0.0005810 |
| 2020-06-16 | $0.0006140 | $0.0006210 | $0.0006250 | $0.0006110 |
| 2020-06-17 | $0.0006210 | $0.0006160 | $0.0006220 | $0.0006020 |
| 2020-06-18 | $0.0006160 | $0.0006110 | $0.0006180 | $0.0006040 |
| 2020-06-19 | $0.0006110 | $0.0006060 | $0.0006140 | $0.0006020 |
| 2020-06-20 | $0.0006060 | $0.0006100 | $0.0006120 | $0.0005980 |
| 2020-06-21 | $0.0006100 | $0.0006060 | $0.0006140 | $0.0006050 |
| 2020-06-22 | $0.0006060 | $0.0006320 | $0.0006370 | $0.0006050 |
| 2020-06-23 | $0.0006320 | $0.0006270 | $0.0006330 | $0.0006240 |
| 2020-06-24 | $0.0006270 | $0.0006060 | $0.0006300 | $0.0006000 |
| 2020-06-25 | $0.0006060 | $0.0006020 | $0.0006080 | $0.0005860 |
| 2020-06-26 | $0.0006020 | $0.0005970 | $0.0006050 | $0.0005890 |
| 2020-06-27 | $0.0005970 | $0.0005870 | $0.0005990 | $0.0005780 |
| 2020-06-28 | $0.0005870 | $0.0005940 | $0.0005990 | $0.0005830 |
| 2020-06-29 | $0.0005940 | $0.0005990 | $0.0006020 | $0.0005880 |
| 2020-06-30 | $0.0005990 | $0.0005950 | $0.0006000 | $0.0005910 |
| 2020-07-01 | $0.0005950 | $0.0005330 | $0.0005360 | $0.0005250 |
| 2020-07-02 | $0.0005330 | $0.0005240 | $0.0005340 | $0.0005160 |
| 2020-07-03 | $0.0005240 | $0.0005230 | $0.0005260 | $0.0005220 |
| 2020-07-04 | $0.0005230 | $0.0005270 | $0.0005300 | $0.0005220 |
| 2020-07-05 | $0.0005270 | $0.0005240 | $0.0005280 | $0.0005150 |
| 2020-07-06 | $0.0005240 | $0.0005390 | $0.0005400 | $0.0005230 |
| 2020-07-07 | $0.0005390 | $0.0005340 | $0.0005410 | $0.0005310 |
| 2020-07-08 | $0.0005340 | $0.0005440 | $0.0005460 | $0.0005330 |
| 2020-07-09 | $0.0005440 | $0.0005330 | $0.0005440 | $0.0005290 |
| 2020-07-10 | $0.0005330 | $0.0005360 | $0.0005370 | $0.0005260 |
| 2020-07-11 | $0.0005360 | $0.0005330 | $0.0005360 | $0.0005300 |
| 2020-07-12 | $0.0005330 | $0.0005360 | $0.0005390 | $0.0005290 |
| 2020-07-13 | $0.0005360 | $0.0005330 | $0.0005380 | $0.0005310 |
| 2020-07-14 | $0.0005330 | $0.0005340 | $0.0005350 | $0.0005250 |
| 2020-07-15 | $0.0005340 | $0.0005300 | $0.0005350 | $0.0005280 |
| 2020-07-16 | $0.0005300 | $0.0005270 | $0.0005320 | $0.0005210 |
| 2020-07-17 | $0.0005270 | $0.0005280 | $0.0005300 | $0.0005240 |
| 2020-07-18 | $0.0005280 | $0.0005290 | $0.0005310 | $0.0005260 |
| 2020-07-19 | $0.0005290 | $0.0005320 | $0.0005330 | $0.0005260 |
| 2020-07-20 | $0.0005320 | $0.0005280 | $0.0005320 | $0.0005270 |
| 2020-07-21 | $0.0005280 | $0.0005420 | $0.0005440 | $0.0005280 |
| 2020-07-22 | $0.0005420 | $0.0005500 | $0.0005510 | $0.0005360 |
| 2020-07-23 | $0.0005500 | $0.0005540 | $0.0005580 | $0.0005460 |
| 2020-07-24 | $0.0005540 | $0.0005510 | $0.0005560 | $0.0005470 |
| 2020-07-25 | $0.0005510 | $0.0005600 | $0.0005620 | $0.0005500 |
| 2020-07-26 | $0.0005600 | $0.0005730 | $0.0005850 | $0.0005570 |
| 2020-07-27 | $0.0005730 | $0.0006370 | $0.0006570 | $0.0005730 |
| 2020-07-28 | $0.0006370 | $0.0006300 | $0.0006490 | $0.0006110 |
| 2020-07-29 | $0.0006300 | $0.0006410 | $0.0006540 | $0.0006260 |
| 2020-07-30 | $0.0006410 | $0.0006410 | $0.0006450 | $0.0006270 |
| 2020-07-31 | $0.0006410 | $0.0006550 | $0.0006610 | $0.0006330 |
| 2020-08-01 | $0.0006550 | $0.0006810 | $0.0006850 | $0.0006480 |
| 2020-08-02 | $0.0006810 | $0.0006380 | $0.0006980 | $0.0006170 |
| 2020-08-03 | $0.0006380 | $0.0006480 | $0.0006620 | $0.0006310 |
| 2020-08-04 | $0.0006480 | $0.0006460 | $0.0006580 | $0.0006360 |
| 2020-08-05 | $0.0006460 | $0.0006780 | $0.0006800 | $0.0006400 |
| 2020-08-06 | $0.0006780 | $0.0006790 | $0.0006870 | $0.0006680 |
| 2020-08-07 | $0.0006790 | $0.0006690 | $0.0006870 | $0.0006550 |
| 2020-08-08 | $0.0006690 | $0.0006790 | $0.0006810 | $0.0006650 |
| 2020-08-09 | $0.0006790 | $0.0006740 | $0.0006810 | $0.0006650 |
| 2020-08-10 | $0.0006740 | $0.0006860 | $0.0006960 | $0.0006710 |
| 2020-08-11 | $0.0006860 | $0.0006570 | $0.0006890 | $0.0006420 |
| 2020-08-12 | $0.0006570 | $0.0006670 | $0.0006700 | $0.0006450 |
| 2020-08-13 | $0.0006670 | $0.0006800 | $0.0006800 | $0.0006510 |
| 2020-08-14 | $0.0006800 | $0.0006790 | $0.0006840 | $0.0006720 |
| 2020-08-15 | $0.0006790 | $0.0006840 | $0.0006910 | $0.0006750 |
| 2020-08-16 | $0.0006840 | $0.0006870 | $0.0006880 | $0.0006750 |
| 2020-08-17 | $0.0006870 | $0.0007090 | $0.0007190 | $0.0006790 |
| 2020-08-18 | $0.0007090 | $0.0006900 | $0.0007150 | $0.0006840 |
| 2020-08-19 | $0.0006900 | $0.0006780 | $0.0006930 | $0.0006680 |
| 2020-08-20 | $0.0006780 | $0.0006840 | $0.0006860 | $0.0006740 |
| 2020-08-21 | $0.0006840 | $0.0006650 | $0.0006850 | $0.0006630 |
| 2020-08-22 | $0.0006650 | $0.0006730 | $0.0006740 | $0.0006560 |
| 2020-08-23 | $0.0006730 | $0.0006720 | $0.0006760 | $0.0006640 |
| 2020-08-24 | $0.0006720 | $0.0006780 | $0.0006820 | $0.0006690 |
| 2020-08-25 | $0.0006780 | $0.0006530 | $0.0006790 | $0.0006420 |
| 2020-08-26 | $0.0006530 | $0.0006610 | $0.0006660 | $0.0006490 |
| 2020-08-27 | $0.0006610 | $0.0006540 | $0.0006680 | $0.0006420 |
| 2020-08-28 | $0.0006540 | $0.0006650 | $0.0006660 | $0.0006510 |
| 2020-08-29 | $0.0006650 | $0.0006620 | $0.0006680 | $0.0006590 |
| 2020-08-30 | $0.0006620 | $0.0006760 | $0.0006760 | $0.0006620 |
| 2020-08-31 | $0.0006760 | $0.0006720 | $0.0006790 | $0.0006680 |
| 2020-09-01 | $0.0006720 | $0.0006880 | $0.0006960 | $0.0006660 |
| 2020-09-02 | $0.0006880 | $0.0006570 | $0.0006890 | $0.0006470 |
| 2020-09-03 | $0.0006570 | $0.0005870 | $0.0006610 | $0.0005780 |
| 2020-09-04 | $0.0005870 | $0.0006040 | $0.0006140 | $0.0005780 |
| 2020-09-05 | $0.0006040 | $0.0005860 | $0.0006100 | $0.0005700 |
| 2020-09-06 | $0.0005860 | $0.0005920 | $0.0005980 | $0.0005780 |
| 2020-09-07 | $0.0005920 | $0.0005990 | $0.0006000 | $0.0005710 |
| 2020-09-08 | $0.0005990 | $0.0005840 | $0.0006020 | $0.0005680 |
| 2020-09-09 | $0.0005840 | $0.0005900 | $0.0005970 | $0.0005760 |
| 2020-09-10 | $0.0005900 | $0.0005970 | $0.0006050 | $0.0005900 |
| 2020-09-11 | $0.0005970 | $0.0006000 | $0.0006000 | $0.0005890 |
| 2020-09-12 | $0.0006000 | $0.0006020 | $0.0006050 | $0.0005930 |
| 2020-09-13 | $0.0006020 | $0.0005960 | $0.0006100 | $0.0005900 |
| 2020-09-14 | $0.0005960 | $0.0006160 | $0.0006200 | $0.0005920 |
| 2020-09-15 | $0.0006160 | $0.0006220 | $0.0006310 | $0.0006130 |
| 2020-09-16 | $0.0006220 | $0.0006320 | $0.0006400 | $0.0006150 |
| 2020-09-17 | $0.0006320 | $0.0006310 | $0.0006370 | $0.0006200 |
| 2020-09-18 | $0.0006310 | $0.0006310 | $0.0006370 | $0.0006240 |
| 2020-09-19 | $0.0006310 | $0.0006390 | $0.0006440 | $0.0006280 |
| 2020-09-20 | $0.0006390 | $0.0006300 | $0.0006390 | $0.0006210 |
| 2020-09-21 | $0.0006300 | $0.0006010 | $0.0006340 | $0.0005950 |
| 2020-09-22 | $0.0006010 | $0.0006080 | $0.0006100 | $0.0005980 |
| 2020-09-23 | $0.0006080 | $0.0005900 | $0.0006080 | $0.0005860 |
| 2020-09-24 | $0.0005900 | $0.0006200 | $0.0006220 | $0.0005890 |
| 2020-09-25 | $0.0006200 | $0.0006170 | $0.0006210 | $0.0006090 |
| 2020-09-26 | $0.0006170 | $0.0006190 | $0.0006240 | $0.0006150 |
| 2020-09-27 | $0.0006190 | $0.0006220 | $0.0006230 | $0.0006120 |
| 2020-09-28 | $0.0006220 | $0.0006170 | $0.0006320 | $0.0006140 |
| 2020-09-29 | $0.0006170 | $0.0006250 | $0.0006260 | $0.0006140 |
| 2020-09-30 | $0.0006250 | $0.0006220 | $0.0006260 | $0.0006150 |
| 2020-10-01 | $0.0006220 | $0.0006130 | $0.0006300 | $0.0006030 |
| 2020-10-02 | $0.0006130 | $0.0006100 | $0.0006150 | $0.0005990 |
| 2020-10-03 | $0.0006100 | $0.0006080 | $0.0006110 | $0.0006060 |
| 2020-10-04 | $0.0006080 | $0.0006160 | $0.0006170 | $0.0006080 |
| 2020-10-05 | $0.0006160 | $0.0006230 | $0.0006230 | $0.0006130 |
| 2020-10-06 | $0.0006230 | $0.0006120 | $0.0006230 | $0.0006080 |
| 2020-10-07 | $0.0006120 | $0.0006160 | $0.0006160 | $0.0006090 |
| 2020-10-08 | $0.0006160 | $0.0006300 | $0.0006320 | $0.0006080 |
| 2020-10-09 | $0.0006300 | $0.0006380 | $0.0006410 | $0.0006250 |
| 2020-10-10 | $0.0006380 | $0.0006520 | $0.0006620 | $0.0006380 |
| 2020-10-11 | $0.0006520 | $0.0006560 | $0.0006590 | $0.0006510 |
| 2020-10-12 | $0.0006560 | $0.0006660 | $0.0006760 | $0.0006470 |
| 2020-10-13 | $0.0006660 | $0.0006590 | $0.0006670 | $0.0006520 |
| 2020-10-14 | $0.0006590 | $0.0006590 | $0.0006660 | $0.0006520 |
| 2020-10-15 | $0.0006590 | $0.0006640 | $0.0006690 | $0.0006500 |
| 2020-10-16 | $0.0006640 | $0.0006530 | $0.0006660 | $0.0006470 |
| 2020-10-17 | $0.0006530 | $0.0006560 | $0.0006580 | $0.0006500 |
| 2020-10-18 | $0.0006560 | $0.0006640 | $0.0006640 | $0.0006550 |
| 2020-10-19 | $0.0006640 | $0.0006780 | $0.0006820 | $0.0006580 |
| 2020-10-20 | $0.0006780 | $0.0006880 | $0.0006950 | $0.0006740 |
| 2020-10-21 | $0.0006880 | $0.0007390 | $0.0007630 | $0.0006860 |
| 2020-10-22 | $0.0007390 | $0.0007490 | $0.0007610 | $0.0007320 |
| 2020-10-23 | $0.0007490 | $0.0007460 | $0.0007520 | $0.0007340 |
| 2020-10-24 | $0.0007460 | $0.0007570 | $0.0007590 | $0.0007430 |
| 2020-10-25 | $0.0007570 | $0.0007520 | $0.0007700 | $0.0007440 |
| 2020-10-26 | $0.0007520 | $0.0007540 | $0.0007640 | $0.0007380 |
| 2020-10-27 | $0.0007540 | $0.0007870 | $0.0007950 | $0.0007530 |
| 2020-10-28 | $0.0007870 | $0.0007660 | $0.0007990 | $0.0007440 |
| 2020-10-29 | $0.0007660 | $0.0007760 | $0.0007870 | $0.0007490 |
| 2020-10-30 | $0.0007760 | $0.0007820 | $0.0007890 | $0.0007570 |
| 2020-10-31 | $0.0007820 | $0.0007960 | $0.0008120 | $0.0007750 |
| 2020-11-01 | $0.0007960 | $0.0007940 | $0.0008010 | $0.0007860 |
| 2020-11-02 | $0.0007940 | $0.0007830 | $0.0007980 | $0.0007620 |
| 2020-11-03 | $0.0007830 | $0.0008090 | $0.0008120 | $0.0007670 |
| 2020-11-04 | $0.0008090 | $0.0008160 | $0.0008220 | $0.0007810 |
| 2020-11-05 | $0.0008160 | $0.0009000 | $0.0009080 | $0.0008140 |
| 2020-11-06 | $0.0009000 | $0.0008990 | $0.0009200 | $0.0008780 |
| 2020-11-07 | $0.0008990 | $0.0008560 | $0.0009090 | $0.0008320 |
| 2020-11-08 | $0.0008560 | $0.0008930 | $0.0009030 | $0.0008500 |
| 2020-11-09 | $0.0008930 | $0.0001230 | $0.0001270 | $0.0001190 |
| 2020-11-10 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001210 |
| 2020-11-11 | $0.0001230 | $0.0001260 | $0.0001280 | $0.0001230 |
| 2020-11-12 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001240 |
| 2020-11-13 | $0.0001310 | $0.0001310 | $0.0001320 | $0.0001280 |
| 2020-11-14 | $0.0001310 | $0.0001290 | $0.0001310 | $0.0001260 |
| 2020-11-15 | $0.0001290 | $0.0001280 | $0.0001300 | $0.0001270 |
| 2020-11-16 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001200 |
| 2020-11-17 | $0.0001270 | $0.0001340 | $0.0001360 | $0.0001260 |
| 2020-11-18 | $0.0001340 | $0.0001350 | $0.0001400 | $0.0001310 |
| 2020-11-19 | $0.0001350 | $0.0001350 | $0.0001380 | $0.0001320 |
| 2020-11-20 | $0.0001350 | $0.0001420 | $0.0001430 | $0.0001350 |
| 2020-11-21 | $0.0001420 | $0.0001420 | $0.0001440 | $0.0001390 |
| 2020-11-22 | $0.0001420 | $0.0001400 | $0.0001420 | $0.0001340 |
| 2020-11-23 | $0.0001400 | $0.0001400 | $0.0001420 | $0.0001370 |
| 2020-11-24 | $0.0001400 | $0.0001450 | $0.0001470 | $0.0001380 |
| 2020-11-25 | $0.0001450 | $0.0001420 | $0.0001480 | $0.0001400 |
| 2020-11-26 | $0.0001420 | $0.0001300 | $0.0001440 | $0.0001240 |
| 2020-11-27 | $0.0001300 | $0.0001140 | $0.0001170 | $0.0001100 |
| 2020-11-28 | $0.0001140 | $0.0001180 | $0.0001190 | $0.0001130 |
| 2020-11-29 | $0.0001180 | $0.0001210 | $0.0001220 | $0.0001170 |
| 2020-11-30 | $0.0001210 | $0.0001310 | $0.0001320 | $0.0001210 |
| 2020-12-01 | $0.0001310 | $0.0001250 | $0.0001330 | $0.0001210 |
| 2020-12-02 | $0.0001250 | $0.0001280 | $0.0001290 | $0.0001220 |
| 2020-12-03 | $0.0001280 | $0.0001300 | $0.0001310 | $0.0001260 |
| 2020-12-04 | $0.0001300 | $0.0001240 | $0.0001300 | $0.0001240 |
| 2020-12-05 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001240 |
| 2020-12-06 | $0.0001280 | $0.0001290 | $0.0001300 | $0.0001260 |
| 2020-12-07 | $0.0001290 | $0.0001280 | $0.0001300 | $0.0001260 |
| 2020-12-08 | $0.0001280 | $0.0001220 | $0.0001290 | $0.0001220 |
| 2020-12-09 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001180 |
| 2020-12-10 | $0.0001240 | $0.0001220 | $0.0001240 | $0.0001200 |
| 2020-12-11 | $0.0001220 | $0.0001160 | $0.0001170 | $0.0001130 |
| 2020-12-12 | $0.0001160 | $0.0001200 | $0.0001210 | $0.0001160 |
| 2020-12-13 | $0.0001200 | $0.0001230 | $0.0001240 | $0.0001200 |
| 2020-12-14 | $0.0001230 | $0.0001230 | $0.0001240 | $0.0001220 |
| 2020-12-15 | $0.0001230 | $0.0001240 | $0.0001250 | $0.0001220 |
| 2020-12-16 | $0.0001240 | $0.0001370 | $0.0001380 | $0.0001240 |
| 2020-12-17 | $0.0001370 | $0.0001460 | $0.0001520 | $0.0001360 |
| 2020-12-18 | $0.0001460 | $0.0001480 | $0.0001490 | $0.0001430 |
| 2020-12-19 | $0.0001480 | $0.0001530 | $0.0001540 | $0.0001460 |
| 2020-12-20 | $0.0001530 | $0.0001500 | $0.0001550 | $0.0001480 |
| 2020-12-21 | $0.0001500 | $0.0001460 | $0.0001540 | $0.0001410 |
| 2020-12-22 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001430 |
| 2020-12-23 | $0.0001530 | $0.0001490 | $0.0001540 | $0.0001450 |
| 2020-12-24 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001460 |
| 2020-12-25 | $0.0001520 | $0.0001580 | $0.0001590 | $0.0001500 |
| 2020-12-26 | $0.0001580 | $0.0001690 | $0.0001720 | $0.0001570 |
| 2020-12-27 | $0.0001690 | $0.0001680 | $0.0001820 | $0.0001650 |
| 2020-12-28 | $0.0001680 | $0.0001730 | $0.0001760 | $0.0001670 |
| 2020-12-29 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001660 |
| 2020-12-30 | $0.0001750 | $0.0001850 | $0.0001860 | $0.0001750 |
| 2020-12-31 | $0.0001850 | $0.0001860 | $0.0001880 | $0.0001790 |
| 2021-01-01 | $0.0001860 | $0.0001880 | $0.0001900 | $0.0001840 |
| 2021-01-02 | $0.0001880 | $0.0002060 | $0.0002130 | $0.0001860 |
| 2021-01-03 | $0.0002060 | $0.0002120 | $0.0002230 | $0.0002050 |
| 2021-01-04 | $0.0002120 | $0.0002050 | $0.0002150 | $0.0001820 |
| 2021-01-05 | $0.0002050 | $0.0002180 | $0.0002210 | $0.0001920 |
| 2021-01-06 | $0.0002180 | $0.0002360 | $0.0002370 | $0.0002140 |
| 2021-01-07 | $0.0002360 | $0.0002530 | $0.0002580 | $0.0002330 |
| 2021-01-08 | $0.0002530 | $0.0002600 | $0.0002690 | $0.0002350 |
| 2021-01-09 | $0.0002600 | $0.0002580 | $0.0002650 | $0.0002480 |
| 2021-01-10 | $0.0002580 | $0.0002450 | $0.0002650 | $0.0002260 |
| 2021-01-11 | $0.0002450 | $0.0002270 | $0.0002450 | $0.0001940 |
| 2021-01-12 | $0.0002270 | $0.0002180 | $0.0002340 | $0.0002080 |
| 2021-01-13 | $0.0002180 | $0.0002390 | $0.0002420 | $0.0002080 |
| 2021-01-14 | $0.0002390 | $0.0002510 | $0.0002570 | $0.0002350 |
| 2021-01-15 | $0.0002510 | $0.0002360 | $0.0002540 | $0.0002200 |
| 2021-01-16 | $0.0002360 | $0.0001060 | $0.0001120 | $0.0001040 |
| 2021-01-17 | $0.0001060 | $0.0001050 | $0.0001080 | $0.0001000 |
| 2021-01-18 | $0.0001050 | $0.0001080 | $0.0001100 | $0.0001020 |
| 2021-01-19 | $0.0001080 | $0.0001040 | $0.0001090 | $0.0001040 |
| 2021-01-20 | $0.0001040 | $0.0001020 | $0.0001050 | $0.0000970 |
| 2021-01-21 | $0.0001020 | $0.0000890 | $0.0001030 | $0.0000870 |
| 2021-01-22 | $0.0000890 | $0.0000950 | $0.0000980 | $0.0000830 |
| 2021-01-23 | $0.0000950 | $0.0000930 | $0.0000970 | $0.0000910 |
| 2021-01-24 | $0.0000930 | $0.0000930 | $0.0000950 | $0.0000890 |
| 2021-01-25 | $0.0000930 | $0.0000930 | $0.0001010 | $0.0000920 |
| 2021-01-26 | $0.0000930 | $0.0001100 | $0.0001120 | $0.0001050 |
| 2021-01-27 | $0.0001100 | $0.0001030 | $0.0001110 | $0.0000990 |
| 2021-01-28 | $0.0001030 | $0.0001140 | $0.0001150 | $0.0001020 |
| 2021-01-29 | $0.0001140 | $0.0001160 | $0.0001310 | $0.0001090 |
| 2021-01-30 | $0.0001160 | $0.0001170 | $0.0001190 | $0.0001120 |
| 2021-01-31 | $0.0001170 | $0.0001130 | $0.0001170 | $0.0001100 |
| 2021-02-01 | $0.0001130 | $0.0001140 | $0.0001180 | $0.0001100 |
| 2021-02-02 | $0.0001140 | $0.0001210 | $0.0001220 | $0.0001140 |
| 2021-02-03 | $0.0001210 | $0.0001280 | $0.0001280 | $0.0001200 |
| 2021-02-04 | $0.0001280 | $0.0001050 | $0.0001100 | $0.0001030 |
| 2021-02-05 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001040 |
| 2021-02-06 | $0.0001090 | $0.0001120 | $0.0001170 | $0.0001090 |
| 2021-02-07 | $0.0001120 | $0.0001110 | $0.0001130 | $0.0001060 |
| 2021-02-08 | $0.0001110 | $0.0001320 | $0.0001330 | $0.0001080 |
| 2021-02-09 | $0.0001320 | $0.0001070 | $0.0001100 | $0.0001030 |
| 2021-02-10 | $0.0001070 | $0.0001030 | $0.0001080 | $0.0001000 |
| 2021-02-11 | $0.0001030 | $0.0001100 | $0.0001120 | $0.0001010 |
| 2021-02-12 | $0.0001100 | $0.0001090 | $0.0001120 | $0.0001060 |
| 2021-02-13 | $0.0001090 | $0.0001080 | $0.0001100 | $0.0001060 |
| 2021-02-14 | $0.0001080 | $0.0001120 | $0.0001140 | $0.0001080 |
| 2021-02-15 | $0.0001120 | $0.0001080 | $0.0001100 | $0.0001040 |
| 2021-02-16 | $0.0001080 | $0.0001110 | $0.0001140 | $0.0001060 |
| 2021-02-17 | $0.0001110 | $0.0001180 | $0.0001190 | $0.0001100 |
| 2021-02-18 | $0.0001180 | $0.0001160 | $0.0001180 | $0.0001150 |
| 2021-02-19 | $0.0001160 | $0.0001260 | $0.0001270 | $0.0001140 |
| 2021-02-20 | $0.0001260 | $0.0001260 | $0.0001300 | $0.0001220 |
| 2021-02-21 | $0.0001260 | $0.0001300 | $0.0001320 | $0.0001250 |
| 2021-02-22 | $0.0001300 | $0.0001220 | $0.0001300 | $0.0001090 |
| 2021-02-23 | $0.0001220 | $0.0001020 | $0.0001140 | $0.0000940 |
| 2021-02-24 | $0.0001020 | $0.0001040 | $0.0001080 | $0.0000990 |
| 2021-02-25 | $0.0001040 | $0.0000990 | $0.0001090 | $0.0000980 |
| 2021-02-26 | $0.0000990 | $0.0000970 | $0.0001020 | $0.0000930 |
| 2021-02-27 | $0.0000970 | $0.0000970 | $0.0001010 | $0.0000940 |
| 2021-02-28 | $0.0000970 | $0.0000950 | $0.0000980 | $0.0000900 |
| 2021-03-01 | $0.0000950 | $0.0001040 | $0.0001040 | $0.0000940 |
| 2021-03-02 | $0.0001040 | $0.0001020 | $0.0001050 | $0.0000990 |
| 2021-03-03 | $0.0001020 | $0.0001060 | $0.0001100 | $0.0001010 |
| 2021-03-04 | $0.0001060 | $0.0000940 | $0.0001010 | $0.0000930 |
| 2021-03-05 | $0.0000940 | $0.0000950 | $0.0000960 | $0.0000900 |
| 2021-03-06 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000920 |
| 2021-03-07 | $0.0000950 | $0.0000990 | $0.0001000 | $0.0000950 |
| 2021-03-08 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0000960 |
| 2021-03-09 | $0.0001020 | $0.0001070 | $0.0001070 | $0.0001010 |
| 2021-03-10 | $0.0001070 | $0.0001090 | $0.0001120 | $0.0001030 |
| 2021-03-11 | $0.0001090 | $0.0001130 | $0.0001130 | $0.0001060 |
| 2021-03-12 | $0.0001130 | $0.0001120 | $0.0001130 | $0.0001070 |
| 2021-03-13 | $0.0001120 | $0.0001190 | $0.0001200 | $0.0001090 |
| 2021-03-14 | $0.0001190 | $0.0001150 | $0.0001200 | $0.0001150 |
| 2021-03-15 | $0.0001150 | $0.0001080 | $0.0001180 | $0.0001070 |
| 2021-03-16 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001040 |
| 2021-03-17 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001060 |
| 2021-03-18 | $0.0001150 | $0.0001120 | $0.0001170 | $0.0001110 |
| 2021-03-19 | $0.0001120 | $0.0001130 | $0.0001160 | $0.0001100 |
| 2021-03-20 | $0.0001130 | $0.0001130 | $0.0001170 | $0.0001130 |
| 2021-03-21 | $0.0001130 | $0.0001120 | $0.0001140 | $0.0001080 |
| 2021-03-22 | $0.0001120 | $0.0000860 | $0.0000930 | $0.0000860 |
| 2021-03-23 | $0.0000860 | $0.0000860 | $0.0000890 | $0.0000840 |
| 2021-03-24 | $0.0000860 | $0.0000830 | $0.0000910 | $0.0000820 |
| 2021-03-25 | $0.0000830 | $0.0000820 | $0.0000850 | $0.0000800 |
| 2021-03-26 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000820 |
| 2021-03-27 | $0.0000880 | $0.0000890 | $0.0000900 | $0.0000860 |
| 2021-03-28 | $0.0000890 | $0.0000890 | $0.0000900 | $0.0000870 |
| 2021-03-29 | $0.0000890 | $0.0000920 | $0.0000930 | $0.0000870 |
| 2021-03-30 | $0.0000920 | $0.0000930 | $0.0000940 | $0.0000910 |
| 2021-03-31 | $0.0000930 | $0.0000930 | $0.0000950 | $0.0000900 |
| 2021-04-01 | $0.0000930 | $0.0000930 | $0.0000950 | $0.0000920 |
| 2021-04-02 | $0.0000930 | $0.0000940 | $0.0000950 | $0.0000930 |
| 2021-04-03 | $0.0000940 | $0.0000910 | $0.0000950 | $0.0000910 |
| 2021-04-04 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000900 |
| 2021-04-05 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000900 |
| 2021-04-06 | $0.0000940 | $0.0000920 | $0.0000950 | $0.0000910 |
| 2021-04-07 | $0.0000920 | $0.0000890 | $0.0000930 | $0.0000880 |
| 2021-04-08 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000890 |
| 2021-04-09 | $0.0000920 | $0.0000920 | $0.0000940 | $0.0000920 |
| 2021-04-10 | $0.0000920 | $0.0000950 | $0.0000970 | $0.0000920 |
| 2021-04-11 | $0.0000950 | $0.0000950 | $0.0000960 | $0.0000940 |
| 2021-04-12 | $0.0000950 | $0.0000950 | $0.0000970 | $0.0000940 |
| 2021-04-13 | $0.0000950 | $0.0001010 | $0.0001010 | $0.0000950 |
| 2021-04-14 | $0.0001010 | $0.0001000 | $0.0001030 | $0.0000970 |
| 2021-04-15 | $0.0001000 | $0.0001000 | $0.0001020 | $0.0000990 |
| 2021-04-16 | $0.0001000 | $0.0000980 | $0.0001010 | $0.0000950 |
| 2021-04-17 | $0.0000980 | $0.0000950 | $0.0000990 | $0.0000950 |
| 2021-04-18 | $0.0000950 | $0.0000890 | $0.0000960 | $0.0000840 |
| 2021-04-19 | $0.0000890 | $0.0000890 | $0.0000920 | $0.0000860 |
| 2021-04-20 | $0.0000890 | $0.0000900 | $0.0000910 | $0.0000850 |
| 2021-04-21 | $0.0000900 | $0.0000860 | $0.0000900 | $0.0000850 |
| 2021-04-22 | $0.0000860 | $0.0000820 | $0.0000880 | $0.0000800 |
| 2021-04-23 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000760 |
| 2021-04-24 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000780 |
| 2021-04-25 | $0.0000800 | $0.0000780 | $0.0000800 | $0.0000750 |
| 2021-04-26 | $0.0000780 | $0.0000860 | $0.0000860 | $0.0000780 |
| 2021-04-27 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000850 |
| 2021-04-28 | $0.0000880 | $0.0000870 | $0.0000900 | $0.0000860 |
| 2021-04-29 | $0.0000870 | $0.0000850 | $0.0000880 | $0.0000830 |
| 2021-04-30 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000840 |
| 2021-05-01 | $0.0000920 | $0.0000920 | $0.0000930 | $0.0000910 |
| 2021-05-02 | $0.0000920 | $0.0000900 | $0.0000920 | $0.0000890 |
| 2021-05-03 | $0.0000900 | $0.0000910 | $0.0000940 | $0.0000900 |
| 2021-05-04 | $0.0000910 | $0.0000850 | $0.0000910 | $0.0000840 |
| 2021-05-05 | $0.0000850 | $0.0000910 | $0.0000920 | $0.0000840 |
| 2021-05-06 | $0.0000910 | $0.0000900 | $0.0000930 | $0.0000880 |
| 2021-05-07 | $0.0000900 | $0.0000910 | $0.0000930 | $0.0000880 |
| 2021-05-08 | $0.0000910 | $0.0000940 | $0.0000950 | $0.0000910 |
| 2021-05-09 | $0.0000940 | $0.0000930 | $0.0000940 | $0.0000900 |
| 2021-05-10 | $0.0000930 | $0.0000890 | $0.0000950 | $0.0000860 |
| 2021-05-11 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000870 |
| 2021-05-12 | $0.0000900 | $0.0000790 | $0.0000920 | $0.0000780 |
| 2021-05-13 | $0.0000790 | $0.0000790 | $0.0000820 | $0.0000750 |
| 2021-05-14 | $0.0000790 | $0.0000790 | $0.0000820 | $0.0000780 |
| 2021-05-15 | $0.0000790 | $0.0000740 | $0.0000810 | $0.0000740 |
| 2021-05-16 | $0.0000740 | $0.0000740 | $0.0000790 | $0.0000700 |
| 2021-05-17 | $0.0000740 | $0.0000690 | $0.0000740 | $0.0000670 |
| 2021-05-18 | $0.0000690 | $0.0000680 | $0.0000730 | $0.0000670 |
| 2021-05-19 | $0.0000680 | $0.0000580 | $0.0000690 | $0.0000480 |
| 2021-05-20 | $0.0000580 | $0.0000650 | $0.0000680 | $0.0000560 |
| 2021-05-21 | $0.0000650 | $0.0000590 | $0.0000670 | $0.0000530 |
| 2021-05-22 | $0.0000590 | $0.0000600 | $0.0000620 | $0.0000560 |
| 2021-05-23 | $0.0000600 | $0.0000550 | $0.0000610 | $0.0000500 |
| 2021-05-24 | $0.0000550 | $0.0000620 | $0.0000640 | $0.0000550 |
| 2021-05-25 | $0.0000620 | $0.0000610 | $0.0000630 | $0.0000580 |
| 2021-05-26 | $0.0000610 | $0.0000620 | $0.0000650 | $0.0000600 |
| 2021-05-27 | $0.0000620 | $0.0000610 | $0.0000640 | $0.0000590 |
| 2021-05-28 | $0.0000610 | $0.0000570 | $0.0000620 | $0.0000550 |
| 2021-05-29 | $0.0000570 | $0.0000550 | $0.0000590 | $0.0000540 |
| 2021-05-30 | $0.0000550 | $0.0000570 | $0.0000580 | $0.0000530 |
| 2021-05-31 | $0.0000570 | $0.0000590 | $0.0000600 | $0.0000540 |
| 2021-06-01 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000570 |
| 2021-06-02 | $0.0000580 | $0.0000600 | $0.0000610 | $0.0000570 |
| 2021-06-03 | $0.0000600 | $0.0000620 | $0.0000630 | $0.0000590 |
| 2021-06-04 | $0.0000620 | $0.0000590 | $0.0000620 | $0.0000570 |
| 2021-06-05 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000550 |
| 2021-06-06 | $0.0000560 | $0.0000570 | $0.0000580 | $0.0000560 |
| 2021-06-07 | $0.0000570 | $0.0000530 | $0.0000580 | $0.0000530 |
| 2021-06-08 | $0.0000530 | $0.0000530 | $0.0000540 | $0.0000490 |
| 2021-06-09 | $0.0000530 | $0.0000590 | $0.0000600 | $0.0000520 |
| 2021-06-10 | $0.0000590 | $0.0000580 | $0.0000610 | $0.0000570 |
| 2021-06-11 | $0.0000580 | $0.0000590 | $0.0000600 | $0.0000570 |
| 2021-06-12 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000550 |
| 2021-06-13 | $0.0000560 | $0.0000620 | $0.0000630 | $0.0000550 |
| 2021-06-14 | $0.0000620 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2021-06-15 | $0.0000640 | $0.0000640 | $0.0000660 | $0.0000630 |
| 2021-06-16 | $0.0000640 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2021-06-17 | $0.0000610 | $0.0000610 | $0.0000630 | $0.0000590 |
| 2021-06-18 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000560 |
| 2021-06-19 | $0.0000570 | $0.0000560 | $0.0000580 | $0.0000550 |
| 2021-06-20 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000530 |
| 2021-06-21 | $0.0000570 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2021-06-22 | $0.0000500 | $0.0000520 | $0.0000530 | $0.0000460 |
| 2021-06-23 | $0.0000520 | $0.0000540 | $0.0000550 | $0.0000510 |
| 2021-06-24 | $0.0000540 | $0.0000550 | $0.0000560 | $0.0000510 |
| 2021-06-25 | $0.0000550 | $0.0000500 | $0.0000560 | $0.0000500 |
| 2021-06-26 | $0.0000500 | $0.0000510 | $0.0000520 | $0.0000480 |
| 2021-06-27 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000510 |
| 2021-06-28 | $0.0000550 | $0.0000550 | $0.0000560 | $0.0000540 |
| 2021-06-29 | $0.0000550 | $0.0000570 | $0.0000580 | $0.0000540 |
| 2021-06-30 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2021-07-01 | $0.0000560 | $0.0000530 | $0.0000560 | $0.0000520 |
| 2021-07-02 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000520 |
| 2021-07-03 | $0.0000540 | $0.0000550 | $0.0000560 | $0.0000530 |
| 2021-07-04 | $0.0000550 | $0.0000560 | $0.0000570 | $0.0000550 |
| 2021-07-05 | $0.0000560 | $0.0000540 | $0.0000560 | $0.0000530 |
| 2021-07-06 | $0.0000540 | $0.0000540 | $0.0000560 | $0.0000530 |
| 2021-07-07 | $0.0000540 | $0.0000540 | $0.0000560 | $0.0000540 |
| 2021-07-08 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000510 |
| 2021-07-09 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000510 |
| 2021-07-10 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000520 |
| 2021-07-11 | $0.0000530 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2021-07-12 | $0.0000540 | $0.0000530 | $0.0000550 | $0.0000520 |
| 2021-07-13 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2021-07-14 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000500 |
| 2021-07-15 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000490 |
| 2021-07-16 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000490 |
| 2021-07-17 | $0.0000500 | $0.0000500 | $0.0000510 | $0.0000500 |
| 2021-07-18 | $0.0000500 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2021-07-19 | $0.0000510 | $0.0000490 | $0.0000510 | $0.0000480 |
| 2021-07-20 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000470 |
| 2021-07-21 | $0.0000470 | $0.0000510 | $0.0000520 | $0.0000470 |
| 2021-07-22 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000500 |
| 2021-07-23 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2021-07-24 | $0.0000530 | $0.0000540 | $0.0000550 | $0.0000530 |
| 2021-07-25 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000540 |
| 2021-07-26 | $0.0000560 | $0.0000590 | $0.0000640 | $0.0000560 |
| 2021-07-27 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000580 |
| 2021-07-28 | $0.0000630 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2021-07-29 | $0.0000640 | $0.0000640 | $0.0000650 | $0.0000620 |
| 2021-07-30 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000610 |
| 2021-07-31 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2021-08-01 | $0.0000660 | $0.0000630 | $0.0000680 | $0.0000630 |
| 2021-08-02 | $0.0000630 | $0.0000620 | $0.0000640 | $0.0000620 |
| 2021-08-03 | $0.0000620 | $0.0000610 | $0.0000630 | $0.0000600 |
| 2021-08-04 | $0.0000610 | $0.0000630 | $0.0000640 | $0.0000600 |
| 2021-08-05 | $0.0000630 | $0.0000650 | $0.0000660 | $0.0000590 |
| 2021-08-06 | $0.0000650 | $0.0000680 | $0.0000690 | $0.0000630 |
| 2021-08-07 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000680 |
| 2021-08-08 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2021-08-09 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000680 |
| 2021-08-10 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000710 |
| 2021-08-11 | $0.0000720 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2021-08-12 | $0.0000720 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2021-08-13 | $0.0000710 | $0.0000760 | $0.0000760 | $0.0000700 |
| 2021-08-14 | $0.0000760 | $0.0000750 | $0.0000770 | $0.0000730 |
| 2021-08-15 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000720 |
| 2021-08-16 | $0.0000750 | $0.0000730 | $0.0000760 | $0.0000730 |
| 2021-08-17 | $0.0000730 | $0.0000710 | $0.0000750 | $0.0000710 |
| 2021-08-18 | $0.0000710 | $0.0000710 | $0.0000730 | $0.0000700 |
| 2021-08-19 | $0.0000710 | $0.0000740 | $0.0000750 | $0.0000700 |
| 2021-08-20 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000740 |
| 2021-08-21 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000770 |
| 2021-08-22 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2021-08-23 | $0.0000780 | $0.0000790 | $0.0000800 | $0.0000780 |
| 2021-08-24 | $0.0000790 | $0.0000760 | $0.0000790 | $0.0000760 |
| 2021-08-25 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000750 |
| 2021-08-26 | $0.0000780 | $0.0000740 | $0.0000780 | $0.0000740 |
| 2021-08-27 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000740 |
| 2021-08-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000770 |
| 2021-08-29 | $0.0000780 | $0.0000780 | $0.0000790 | $0.0000760 |
| 2021-08-30 | $0.0000780 | $0.0000750 | $0.0000780 | $0.0000750 |
| 2021-08-31 | $0.0000750 | $0.0000750 | $0.0000770 | $0.0000740 |
| 2021-09-01 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000740 |
| 2021-09-02 | $0.0000780 | $0.0000780 | $0.0000800 | $0.0000770 |
| 2021-09-03 | $0.0000780 | $0.0000800 | $0.0000810 | $0.0000770 |
| 2021-09-04 | $0.0000800 | $0.0000790 | $0.0000800 | $0.0000790 |
| 2021-09-05 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000790 |
| 2021-09-06 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000810 |
| 2021-09-07 | $0.0000840 | $0.0000740 | $0.0000840 | $0.0000700 |
| 2021-09-08 | $0.0000740 | $0.0000730 | $0.0000750 | $0.0000710 |
| 2021-09-09 | $0.0000730 | $0.0000740 | $0.0000750 | $0.0000720 |
| 2021-09-10 | $0.0000740 | $0.0000710 | $0.0000750 | $0.0000700 |
| 2021-09-11 | $0.0000710 | $0.0000720 | $0.0000730 | $0.0000710 |
| 2021-09-12 | $0.0000720 | $0.0000730 | $0.0000740 | $0.0000710 |
| 2021-09-13 | $0.0000730 | $0.0000710 | $0.0000740 | $0.0000690 |
| 2021-09-14 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000710 |
| 2021-09-15 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000740 |
| 2021-09-16 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000750 |
| 2021-09-17 | $0.0000760 | $0.0006990 | $0.0007120 | $0.0006910 |
| 2021-09-18 | $0.0006990 | $0.0007140 | $0.0007210 | $0.0006960 |
| 2021-09-19 | $0.0007140 | $0.0006980 | $0.0007150 | $0.0006920 |
| 2021-09-20 | $0.0006980 | $0.0006340 | $0.0007000 | $0.0006290 |
| 2021-09-21 | $0.0006340 | $0.0006020 | $0.0006450 | $0.0005880 |
| 2021-09-22 | $0.0006020 | $0.0006440 | $0.0006500 | $0.0006000 |
| 2021-09-23 | $0.0006440 | $0.0006630 | $0.0006650 | $0.0006370 |
| 2021-09-24 | $0.0006630 | $0.0006330 | $0.0006670 | $0.0006030 |
| 2021-09-25 | $0.0006330 | $0.0006310 | $0.0006350 | $0.0006160 |
| 2021-09-26 | $0.0006310 | $0.0006380 | $0.0006490 | $0.0006030 |
| 2021-09-27 | $0.0006380 | $0.0006230 | $0.0006560 | $0.0006230 |
| 2021-09-28 | $0.0006230 | $0.0006680 | $0.0006960 | $0.0006660 |
| 2021-09-29 | $0.0006680 | $0.0006760 | $0.0006940 | $0.0006640 |
| 2021-09-30 | $0.0006760 | $0.0007130 | $0.0007180 | $0.0006740 |
| 2021-10-01 | $0.0007130 | $0.0007840 | $0.0007890 | $0.0007050 |
| 2021-10-02 | $0.0007840 | $0.0007760 | $0.0007870 | $0.0007730 |
| 2021-10-03 | $0.0007760 | $0.0007850 | $0.0008010 | $0.0007670 |
| 2021-10-04 | $0.0007850 | $0.0008020 | $0.0008060 | $0.0007640 |
| 2021-10-05 | $0.0008020 | $0.0008380 | $0.0008440 | $0.0007990 |
| 2021-10-06 | $0.0008380 | $0.0009010 | $0.0009060 | $0.0008210 |
| 2021-10-07 | $0.0009010 | $0.0008760 | $0.0009010 | $0.0008690 |
| 2021-10-08 | $0.0008760 | $0.0008780 | $0.0009120 | $0.0008740 |
| 2021-10-09 | $0.0008780 | $0.0008950 | $0.0009030 | $0.0008740 |
| 2021-10-10 | $0.0008950 | $0.0008900 | $0.0009190 | $0.0008810 |
| 2021-10-11 | $0.0008900 | $0.0009360 | $0.0009410 | $0.0008860 |
| 2021-10-12 | $0.0009360 | $0.0009120 | $0.0009380 | $0.0008810 |
| 2021-10-13 | $0.0009120 | $0.0009340 | $0.0009400 | $0.0008840 |
| 2021-10-14 | $0.0009340 | $0.0009340 | $0.0009520 | $0.0009250 |
| 2021-10-15 | $0.0009340 | $0.0010040 | $0.0010240 | $0.0009260 |
| 2021-10-16 | $0.0010040 | $0.0009910 | $0.0010150 | $0.0009790 |
| 2021-10-17 | $0.0009910 | $0.0010010 | $0.0010040 | $0.0009610 |
| 2021-10-18 | $0.0010010 | $0.0010100 | $0.0010200 | $0.0009750 |
| 2021-10-19 | $0.0010100 | $0.0010460 | $0.0010490 | $0.0010000 |
| 2021-10-20 | $0.0010460 | $0.0010750 | $0.0010900 | $0.0010340 |
| 2021-10-21 | $0.0010750 | $0.0010140 | $0.0010850 | $0.0010100 |
| 2021-10-22 | $0.0010140 | $0.0009880 | $0.0010370 | $0.0009770 |
| 2021-10-23 | $0.0009880 | $0.0009980 | $0.0010050 | $0.0009720 |
| 2021-10-24 | $0.0009980 | $0.0009910 | $0.0010010 | $0.0009690 |
| 2021-10-25 | $0.0009910 | $0.0010270 | $0.0010370 | $0.0009870 |
| 2021-10-26 | $0.0010270 | $0.0009820 | $0.0010300 | $0.0009740 |
| 2021-10-27 | $0.0009820 | $0.0009520 | $0.0010010 | $0.0009460 |
| 2021-10-28 | $0.0009520 | $0.0009870 | $0.0010130 | $0.0009460 |
| 2021-10-29 | $0.0009870 | $0.0010140 | $0.0010250 | $0.0009810 |
| 2021-10-30 | $0.0010140 | $0.0010070 | $0.0010150 | $0.0009890 |
| 2021-10-31 | $0.0010070 | $0.0009990 | $0.0010160 | $0.0009770 |
| 2021-11-01 | $0.0009990 | $0.0009920 | $0.0010170 | $0.0009690 |
| 2021-11-02 | $0.0009920 | $0.0010300 | $0.0010460 | $0.0009880 |
| 2021-11-03 | $0.0010300 | $0.0010240 | $0.0010340 | $0.0009940 |
| 2021-11-04 | $0.0010240 | $0.0010000 | $0.0010270 | $0.0009890 |
| 2021-11-05 | $0.0010000 | $0.0009930 | $0.0010190 | $0.0009890 |
| 2021-11-06 | $0.0009930 | $0.0010020 | $0.0010030 | $0.0009790 |
| 2021-11-07 | $0.0010020 | $0.0010300 | $0.0010300 | $0.0010000 |
| 2021-11-08 | $0.0010300 | $0.0011000 | $0.0011030 | $0.0010300 |
| 2021-11-09 | $0.0011000 | $0.0010900 | $0.0011150 | $0.0010790 |
| 2021-11-10 | $0.0010900 | $0.0010570 | $0.0011230 | $0.0010290 |
| 2021-11-11 | $0.0010570 | $0.0010550 | $0.0010680 | $0.0010440 |
| 2021-11-12 | $0.0010550 | $0.0010440 | $0.0010660 | $0.0010140 |
| 2021-11-13 | $0.0010440 | $0.0010480 | $0.0010570 | $0.0010320 |
| 2021-11-14 | $0.0010480 | $0.0010660 | $0.0010660 | $0.0010350 |
| 2021-11-15 | $0.0010660 | $0.0010350 | $0.0010800 | $0.0010330 |
| 2021-11-16 | $0.0010350 | $0.0009780 | $0.0010350 | $0.0009560 |
| 2021-11-17 | $0.0009780 | $0.0009830 | $0.0009900 | $0.0009530 |
| 2021-11-18 | $0.0009830 | $0.0009270 | $0.0009920 | $0.0009200 |
| 2021-11-19 | $0.0009270 | $0.0009460 | $0.0009510 | $0.0009060 |
| 2021-11-20 | $0.0009460 | $0.0009730 | $0.0009750 | $0.0009350 |
| 2021-11-21 | $0.0009730 | $0.0009560 | $0.0009780 | $0.0009530 |
| 2021-11-22 | $0.0009560 | $0.0009160 | $0.0009670 | $0.0009060 |
| 2021-11-23 | $0.0009160 | $0.0009370 | $0.0009420 | $0.0009030 |
| 2021-11-24 | $0.0009370 | $0.0009310 | $0.0009400 | $0.0009100 |
| 2021-11-25 | $0.0009310 | $0.0009600 | $0.0009680 | $0.0009290 |
| 2021-11-26 | $0.0009600 | $0.0008760 | $0.0009640 | $0.0008720 |
| 2021-11-27 | $0.0008760 | $0.0008920 | $0.0009000 | $0.0008740 |
| 2021-11-28 | $0.0008920 | $0.0009330 | $0.0009360 | $0.0008700 |
| 2021-11-29 | $0.0009330 | $0.0009420 | $0.0009590 | $0.0009240 |
| 2021-11-30 | $0.0009420 | $0.0009270 | $0.0009640 | $0.0009100 |
| 2021-12-01 | $0.0009270 | $0.0009320 | $0.0009620 | $0.0009200 |
| 2021-12-02 | $0.0009320 | $0.0009200 | $0.0009340 | $0.0009090 |
| 2021-12-03 | $0.0009200 | $0.0008740 | $0.0009380 | $0.0008540 |
| 2021-12-04 | $0.0008740 | $0.0008020 | $0.0008770 | $0.0007090 |
| 2021-12-05 | $0.0008020 | $0.0008050 | $0.0008100 | $0.0007790 |
| 2021-12-06 | $0.0008050 | $0.0008230 | $0.0008300 | $0.0007690 |
| 2021-12-07 | $0.0008230 | $0.0008240 | $0.0008460 | $0.0008150 |
| 2021-12-08 | $0.0008240 | $0.0008220 | $0.0008340 | $0.0007930 |
| 2021-12-09 | $0.0008220 | $0.0007750 | $0.0008270 | $0.0007710 |
| 2021-12-10 | $0.0007750 | $0.0007680 | $0.0008150 | $0.0007650 |
| 2021-12-11 | $0.0007680 | $0.0008040 | $0.0008060 | $0.0007620 |
| 2021-12-12 | $0.0008040 | $0.0008160 | $0.0008270 | $0.0007920 |
| 2021-12-13 | $0.0008160 | $0.0007610 | $0.0008170 | $0.0007460 |
| 2021-12-14 | $0.0007610 | $0.0007880 | $0.0007920 | $0.0007540 |
| 2021-12-15 | $0.0007880 | $0.0007960 | $0.0008060 | $0.0007580 |
| 2021-12-16 | $0.0007960 | $0.0006610 | $0.0006860 | $0.0006600 |
| 2021-12-17 | $0.0006610 | $0.0006410 | $0.0006660 | $0.0006320 |
| 2021-12-18 | $0.0006410 | $0.0006500 | $0.0006570 | $0.0006320 |
| 2021-12-19 | $0.0006500 | $0.0006480 | $0.0006700 | $0.0006450 |
| 2021-12-20 | $0.0006480 | $0.0006510 | $0.0006590 | $0.0006330 |
| 2021-12-21 | $0.0006510 | $0.0006790 | $0.0006850 | $0.0006480 |
| 2021-12-22 | $0.0006790 | $0.0006750 | $0.0006880 | $0.0006720 |
| 2021-12-23 | $0.0006750 | $0.0007050 | $0.0007130 | $0.0006670 |
| 2021-12-24 | $0.0007050 | $0.0007060 | $0.0007200 | $0.0007000 |
| 2021-12-25 | $0.0007060 | $0.0007000 | $0.0007100 | $0.0006970 |
| 2021-12-26 | $0.0007000 | $0.0007050 | $0.0007120 | $0.0006870 |
| 2021-12-27 | $0.0007050 | $0.0007040 | $0.0007230 | $0.0007000 |
| 2021-12-28 | $0.0007040 | $0.0006600 | $0.0007040 | $0.0006570 |
| 2021-12-29 | $0.0006600 | $0.0006450 | $0.0006680 | $0.0006400 |
| 2021-12-30 | $0.0006450 | $0.0006540 | $0.0006650 | $0.0006380 |
| 2021-12-31 | $0.0006540 | $0.0006410 | $0.0006740 | $0.0006340 |
| 2022-01-01 | $0.0006410 | $0.0006620 | $0.0006650 | $0.0006410 |
| 2022-01-02 | $0.0006620 | $0.0006560 | $0.0006660 | $0.0006480 |
| 2022-01-03 | $0.0006560 | $0.0006450 | $0.0006600 | $0.0006340 |
| 2022-01-04 | $0.0006450 | $0.0006360 | $0.0006600 | $0.0006330 |
| 2022-01-05 | $0.0006360 | $0.0006030 | $0.0006530 | $0.0005900 |
| 2022-01-06 | $0.0006030 | $0.0005980 | $0.0006080 | $0.0005890 |
| 2022-01-07 | $0.0005980 | $0.0005760 | $0.0005990 | $0.0005660 |
| 2022-01-08 | $0.0005760 | $0.0005780 | $0.0005870 | $0.0005620 |
| 2022-01-09 | $0.0005780 | $0.0005810 | $0.0005940 | $0.0005720 |
| 2022-01-10 | $0.0005810 | $0.0005800 | $0.0005860 | $0.0005500 |
| 2022-01-11 | $0.0005800 | $0.0005930 | $0.0005980 | $0.0005730 |
| 2022-01-12 | $0.0005930 | $0.0006100 | $0.0006150 | $0.0005890 |
| 2022-01-13 | $0.0006100 | $0.0005910 | $0.0006170 | $0.0005880 |
| 2022-01-14 | $0.0005910 | $0.0005980 | $0.0006030 | $0.0005800 |
| 2022-01-15 | $0.0005980 | $0.0005980 | $0.0006080 | $0.0005910 |
| 2022-01-16 | $0.0005980 | $0.0005980 | $0.0006030 | $0.0005910 |
| 2022-01-17 | $0.0005980 | $0.0005860 | $0.0006000 | $0.0005770 |
| 2022-01-18 | $0.0005860 | $0.0005880 | $0.0005920 | $0.0005730 |
| 2022-01-19 | $0.0005880 | $0.0005780 | $0.0005910 | $0.0005710 |
| 2022-01-20 | $0.0005780 | $0.0005650 | $0.0006040 | $0.0005630 |
| 2022-01-21 | $0.0005650 | $0.0005060 | $0.0005710 | $0.0004930 |
| 2022-01-22 | $0.0005060 | $0.0004870 | $0.0005110 | $0.0004740 |
| 2022-01-23 | $0.0004870 | $0.0005040 | $0.0005070 | $0.0004810 |
| 2022-01-24 | $0.0005040 | $0.0005090 | $0.0005200 | $0.0004580 |
| 2022-01-25 | $0.0005090 | $0.0005130 | $0.0005210 | $0.0004960 |
| 2022-01-26 | $0.0005130 | $0.0005110 | $0.0005400 | $0.0005030 |
| 2022-01-27 | $0.0005110 | $0.0005160 | $0.0005170 | $0.0004930 |
| 2022-01-28 | $0.0005160 | $0.0005240 | $0.0005280 | $0.0005020 |
| 2022-01-29 | $0.0005240 | $0.0005300 | $0.0005370 | $0.0005180 |
| 2022-01-30 | $0.0005300 | $0.0005260 | $0.0005320 | $0.0005190 |
| 2022-01-31 | $0.0005260 | $0.0005340 | $0.0005380 | $0.0005090 |
| 2022-02-01 | $0.0005340 | $0.0005370 | $0.0005450 | $0.0005280 |
| 2022-02-02 | $0.0005370 | $0.0005120 | $0.0005400 | $0.0005090 |
| 2022-02-03 | $0.0005120 | $0.0005180 | $0.0005190 | $0.0005030 |
| 2022-02-04 | $0.0005180 | $0.0005770 | $0.0005790 | $0.0005140 |
| 2022-02-05 | $0.0005770 | $0.0005750 | $0.0005820 | $0.0005680 |
| 2022-02-06 | $0.0005750 | $0.0005890 | $0.0005920 | $0.0005710 |
| 2022-02-07 | $0.0005890 | $0.0006090 | $0.0006180 | $0.0005780 |
| 2022-02-08 | $0.0006090 | $0.0006120 | $0.0006310 | $0.0005930 |
| 2022-02-09 | $0.0006120 | $0.0006160 | $0.0006220 | $0.0005990 |
| 2022-02-10 | $0.0006160 | $0.0006040 | $0.0006360 | $0.0006000 |
| 2022-02-11 | $0.0006040 | $0.0005880 | $0.0006100 | $0.0005830 |
| 2022-02-12 | $0.0005880 | $0.0005860 | $0.0005970 | $0.0005800 |
| 2022-02-13 | $0.0005860 | $0.0005840 | $0.0005940 | $0.0005820 |
| 2022-02-14 | $0.0005840 | $0.0005900 | $0.0005950 | $0.0005770 |
| 2022-02-15 | $0.0005900 | $0.0006190 | $0.0006210 | $0.0005890 |
| 2022-02-16 | $0.0006190 | $0.0006090 | $0.0006190 | $0.0006020 |
| 2022-02-17 | $0.0006090 | $0.0005630 | $0.0006130 | $0.0005560 |
| 2022-02-18 | $0.0005630 | $0.0005550 | $0.0005690 | $0.0005480 |
| 2022-02-19 | $0.0005550 | $0.0005570 | $0.0005620 | $0.0005500 |
| 2022-02-20 | $0.0005570 | $0.0005330 | $0.0005570 | $0.0005280 |
| 2022-02-21 | $0.0005330 | $0.0005140 | $0.0005480 | $0.0005120 |
| 2022-02-22 | $0.0005140 | $0.0005310 | $0.0005340 | $0.0005050 |
| 2022-02-23 | $0.0005310 | $0.0005170 | $0.0005450 | $0.0005150 |
| 2022-02-24 | $0.0005170 | $0.0005320 | $0.0005440 | $0.0004770 |
| 2022-02-25 | $0.0005320 | $0.0005440 | $0.0005510 | $0.0005280 |
| 2022-02-26 | $0.0005440 | $0.0005430 | $0.0005580 | $0.0005360 |
| 2022-02-27 | $0.0005430 | $0.0005230 | $0.0005530 | $0.0005140 |
| 2022-02-28 | $0.0005230 | $0.0005990 | $0.0006100 | $0.0005200 |
| 2022-03-01 | $0.0005990 | $0.0006160 | $0.0006230 | $0.0005950 |
| 2022-03-02 | $0.0006160 | $0.0006100 | $0.0006250 | $0.0006020 |
| 2022-03-03 | $0.0006100 | $0.0005890 | $0.0006120 | $0.0005810 |
| 2022-03-04 | $0.0005890 | $0.0005430 | $0.0005900 | $0.0005360 |
| 2022-03-05 | $0.0005430 | $0.0005470 | $0.0005500 | $0.0005360 |
| 2022-03-06 | $0.0005470 | $0.0005330 | $0.0005510 | $0.0005290 |
| 2022-03-07 | $0.0005330 | $0.0005280 | $0.0005490 | $0.0005160 |
| 2022-03-08 | $0.0005280 | $0.0005380 | $0.0005460 | $0.0005260 |
| 2022-03-09 | $0.0005380 | $0.0005820 | $0.0005910 | $0.0005370 |
| 2022-03-10 | $0.0005820 | $0.0005470 | $0.0005830 | $0.0005390 |
| 2022-03-11 | $0.0005470 | $0.0005380 | $0.0005580 | $0.0005310 |
| 2022-03-12 | $0.0005380 | $0.0005380 | $0.0005470 | $0.0005370 |
| 2022-03-13 | $0.0005380 | $0.0005240 | $0.0005450 | $0.0005220 |
| 2022-03-14 | $0.0005240 | $0.0005510 | $0.0005520 | $0.0005210 |
| 2022-03-15 | $0.0005510 | $0.0005460 | $0.0005530 | $0.0005310 |
| 2022-03-16 | $0.0005460 | $0.0005710 | $0.0005780 | $0.0005400 |
| 2022-03-17 | $0.0005710 | $0.0005680 | $0.0005750 | $0.0005630 |
| 2022-03-18 | $0.0005680 | $0.0005800 | $0.0005860 | $0.0005580 |
| 2022-03-19 | $0.0005800 | $0.0005860 | $0.0005880 | $0.0005770 |
| 2022-03-20 | $0.0005860 | $0.0005720 | $0.0005870 | $0.0005690 |
| 2022-03-21 | $0.0005720 | $0.0005700 | $0.0005760 | $0.0005630 |
| 2022-03-22 | $0.0005700 | $0.0005880 | $0.0006010 | $0.0005680 |
| 2022-03-23 | $0.0005880 | $0.0005950 | $0.0005970 | $0.0005800 |
| 2022-03-24 | $0.0005950 | $0.0006110 | $0.0006140 | $0.0005920 |
| 2022-03-25 | $0.0006110 | $0.0006150 | $0.0006260 | $0.0006050 |
| 2022-03-26 | $0.0006150 | $0.0006180 | $0.0006220 | $0.0006120 |
| 2022-03-27 | $0.0006180 | $0.0006500 | $0.0006510 | $0.0006170 |
| 2022-03-28 | $0.0006500 | $0.0006540 | $0.0006690 | $0.0006480 |
| 2022-03-29 | $0.0006540 | $0.0006580 | $0.0006670 | $0.0006520 |
| 2022-03-30 | $0.0006580 | $0.0006530 | $0.0006620 | $0.0006470 |
| 2022-03-31 | $0.0006530 | $0.0006320 | $0.0006600 | $0.0006280 |
| 2022-04-01 | $0.0006320 | $0.0006420 | $0.0006480 | $0.0006140 |
| 2022-04-02 | $0.0006420 | $0.0006360 | $0.0006550 | $0.0006340 |
| 2022-04-03 | $0.0006360 | $0.0006440 | $0.0006580 | $0.0006320 |
| 2022-04-04 | $0.0006440 | $0.0006470 | $0.0006510 | $0.0006260 |
| 2022-04-05 | $0.0006470 | $0.0006310 | $0.0006550 | $0.0006300 |
| 2022-04-06 | $0.0006310 | $0.0005990 | $0.0006320 | $0.0005980 |
| 2022-04-07 | $0.0005990 | $0.0006030 | $0.0006090 | $0.0005940 |
| 2022-04-08 | $0.0006030 | $0.0005870 | $0.0006100 | $0.0005850 |
| 2022-04-09 | $0.0005870 | $0.0005940 | $0.0005940 | $0.0005850 |
| 2022-04-10 | $0.0005940 | $0.0005850 | $0.0006030 | $0.0005820 |
| 2022-04-11 | $0.0005850 | $0.0005490 | $0.0005890 | $0.0005440 |
| 2022-04-12 | $0.0005490 | $0.0005560 | $0.0005640 | $0.0005450 |
| 2022-04-13 | $0.0005560 | $0.0005710 | $0.0005760 | $0.0005490 |
| 2022-04-14 | $0.0005710 | $0.0005540 | $0.0005760 | $0.0005490 |
| 2022-04-15 | $0.0005540 | $0.0005630 | $0.0005660 | $0.0005520 |
| 2022-04-16 | $0.0005630 | $0.0005600 | $0.0005650 | $0.0005550 |
| 2022-04-17 | $0.0005600 | $0.0005510 | $0.0005630 | $0.0005490 |
| 2022-04-18 | $0.0005510 | $0.0005660 | $0.0005700 | $0.0005350 |
| 2022-04-19 | $0.0005660 | $0.0005760 | $0.0005800 | $0.0005630 |
| 2022-04-20 | $0.0005760 | $0.0005740 | $0.0005860 | $0.0005680 |
| 2022-04-21 | $0.0005740 | $0.0005620 | $0.0005970 | $0.0005530 |
| 2022-04-22 | $0.0005620 | $0.0005510 | $0.0005660 | $0.0005440 |
| 2022-04-23 | $0.0005510 | $0.0005470 | $0.0005550 | $0.0005450 |
| 2022-04-24 | $0.0005470 | $0.0005480 | $0.0005540 | $0.0005420 |
| 2022-04-25 | $0.0005480 | $0.0005610 | $0.0005630 | $0.0005310 |
| 2022-04-26 | $0.0005610 | $0.0005290 | $0.0005660 | $0.0005240 |
| 2022-04-27 | $0.0005290 | $0.0005450 | $0.0005480 | $0.0005260 |
| 2022-04-28 | $0.0005450 | $0.0005520 | $0.0005600 | $0.0005400 |
| 2022-04-29 | $0.0005520 | $0.0005360 | $0.0005540 | $0.0005300 |
| 2022-04-30 | $0.0005360 | $0.0005220 | $0.0005380 | $0.0005220 |
| 2022-05-01 | $0.0005220 | $0.0005340 | $0.0005370 | $0.0005200 |
| 2022-05-02 | $0.0005340 | $0.0005340 | $0.0005430 | $0.0005280 |
| 2022-05-03 | $0.0005340 | $0.0005240 | $0.0005360 | $0.0005210 |
| 2022-05-04 | $0.0005240 | $0.0005510 | $0.0005550 | $0.0005230 |
| 2022-05-05 | $0.0005510 | $0.0005070 | $0.0005530 | $0.0004940 |
| 2022-05-06 | $0.0005070 | $0.0005000 | $0.0005090 | $0.0004900 |
| 2022-05-07 | $0.0005000 | $0.0004920 | $0.0005010 | $0.0004830 |
| 2022-05-08 | $0.0004920 | $0.0004720 | $0.0004930 | $0.0004680 |
| 2022-05-09 | $0.0004720 | $0.0004170 | $0.0004750 | $0.0004170 |
| 2022-05-10 | $0.0004170 | $0.0004300 | $0.0004530 | $0.0004140 |
| 2022-05-11 | $0.0004300 | $0.0004030 | $0.0004460 | $0.0003900 |
| 2022-05-12 | $0.0004030 | $0.0004010 | $0.0004180 | $0.0003580 |
| 2022-05-13 | $0.0004010 | $0.0004060 | $0.0004300 | $0.0003980 |
| 2022-05-14 | $0.0004060 | $0.0004170 | $0.0004200 | $0.0003970 |
| 2022-05-15 | $0.0004170 | $0.0004340 | $0.0004360 | $0.0004090 |
| 2022-05-16 | $0.0004340 | $0.0004140 | $0.0004340 | $0.0004040 |
| 2022-05-17 | $0.0004140 | $0.0004220 | $0.0004270 | $0.0004080 |
| 2022-05-18 | $0.0004220 | $0.0003980 | $0.0004260 | $0.0003970 |
| 2022-05-19 | $0.0003980 | $0.0004200 | $0.0004230 | $0.0003980 |
| 2022-05-20 | $0.0004200 | $0.0004050 | $0.0004260 | $0.0003980 |
| 2022-05-21 | $0.0004050 | $0.0004080 | $0.0004110 | $0.0004010 |
| 2022-05-22 | $0.0004080 | $0.0004200 | $0.0004230 | $0.0004060 |
| 2022-05-23 | $0.0004200 | $0.0004040 | $0.0004250 | $0.0004000 |
| 2022-05-24 | $0.0004040 | $0.0004110 | $0.0004140 | $0.0003970 |
| 2022-05-25 | $0.0004110 | $0.0004100 | $0.0004190 | $0.0004070 |
| 2022-05-26 | $0.0004100 | $0.0004050 | $0.0004140 | $0.0003890 |
| 2022-05-27 | $0.0004050 | $0.0003970 | $0.0004070 | $0.0003920 |
| 2022-05-28 | $0.0003970 | $0.0004030 | $0.0004060 | $0.0003960 |
| 2022-05-29 | $0.0004030 | $0.0004090 | $0.0004100 | $0.0004000 |
| 2022-05-30 | $0.0004090 | $0.0004400 | $0.0004460 | $0.0004060 |
| 2022-05-31 | $0.0004400 | $0.0004410 | $0.0004490 | $0.0004330 |
| 2022-06-01 | $0.0004410 | $0.0004130 | $0.0004440 | $0.0004070 |
| 2022-06-02 | $0.0004130 | $0.0004220 | $0.0004250 | $0.0004100 |
| 2022-06-03 | $0.0004220 | $0.0004120 | $0.0004260 | $0.0004060 |
| 2022-06-04 | $0.0004120 | $0.0004140 | $0.0004160 | $0.0004090 |
| 2022-06-05 | $0.0004140 | $0.0004150 | $0.0004180 | $0.0004100 |
| 2022-06-06 | $0.0004150 | $0.0004350 | $0.0004400 | $0.0004150 |
| 2022-06-07 | $0.0004350 | $0.0004320 | $0.0004380 | $0.0004050 |
| 2022-06-08 | $0.0004320 | $0.0004190 | $0.0004340 | $0.0004140 |
| 2022-06-09 | $0.0004190 | $0.0004180 | $0.0004260 | $0.0004150 |
| 2022-06-10 | $0.0004180 | $0.0004030 | $0.0004210 | $0.0004000 |
| 2022-06-11 | $0.0004030 | $0.0003940 | $0.0004080 | $0.0003900 |
| 2022-06-12 | $0.0003940 | $0.0003690 | $0.0003960 | $0.0003690 |
| 2022-06-13 | $0.0003690 | $0.0003120 | $0.0003730 | $0.0003050 |
| 2022-06-14 | $0.0003120 | $0.0003070 | $0.0003220 | $0.0002890 |
| 2022-06-15 | $0.0003070 | $0.0003130 | $0.0003160 | $0.0002790 |
| 2022-06-16 | $0.0003130 | $0.0002830 | $0.0003190 | $0.0002800 |
| 2022-06-17 | $0.0002830 | $0.0002840 | $0.0002960 | $0.0002810 |
| 2022-06-18 | $0.0002840 | $0.0002630 | $0.0002880 | $0.0002440 |
| 2022-06-19 | $0.0002630 | $0.0002850 | $0.0002880 | $0.0002490 |
| 2022-06-20 | $0.0002850 | $0.0002850 | $0.0002920 | $0.0002720 |
| 2022-06-21 | $0.0002850 | $0.0002870 | $0.0003010 | $0.0002820 |
| 2022-06-22 | $0.0002870 | $0.0002770 | $0.0002900 | $0.0002740 |
| 2022-06-23 | $0.0002770 | $0.0002930 | $0.0002940 | $0.0002760 |
| 2022-06-24 | $0.0002930 | $0.0002940 | $0.0002990 | $0.0002880 |
| 2022-06-25 | $0.0002940 | $0.0002980 | $0.0003000 | $0.0002900 |
| 2022-06-26 | $0.0002980 | $0.0002920 | $0.0003030 | $0.0002910 |
| 2022-06-27 | $0.0002920 | $0.0002880 | $0.0002980 | $0.0002850 |
| 2022-06-28 | $0.0002880 | $0.0002810 | $0.0002940 | $0.0002800 |
| 2022-06-29 | $0.0002810 | $0.0002790 | $0.0002830 | $0.0002750 |
| 2022-06-30 | $0.0002790 | $0.0002760 | $0.0002800 | $0.0002580 |
| 2022-07-01 | $0.0002760 | $0.0002670 | $0.0002890 | $0.0002630 |
| 2022-07-02 | $0.0002670 | $0.0002670 | $0.0002700 | $0.0002630 |
| 2022-07-03 | $0.0002670 | $0.0002680 | $0.0002720 | $0.0002600 |
| 2022-07-04 | $0.0002680 | $0.0002800 | $0.0002820 | $0.0002640 |
| 2022-07-05 | $0.0002800 | $0.0002800 | $0.0002880 | $0.0002680 |
| 2022-07-06 | $0.0002800 | $0.0002850 | $0.0002860 | $0.0002740 |
| 2022-07-07 | $0.0002850 | $0.0003000 | $0.0003030 | $0.0002810 |
| 2022-07-08 | $0.0003000 | $0.0003000 | $0.0003100 | $0.0002940 |
| 2022-07-09 | $0.0003000 | $0.0003000 | $0.0003040 | $0.0002960 |
| 2022-07-10 | $0.0003000 | $0.0002890 | $0.0003000 | $0.0002870 |
| 2022-07-11 | $0.0002890 | $0.0002770 | $0.0002890 | $0.0002760 |
| 2022-07-12 | $0.0002770 | $0.0002680 | $0.0002780 | $0.0002670 |
| 2022-07-13 | $0.0002680 | $0.0002810 | $0.0002810 | $0.0002620 |
| 2022-07-14 | $0.0002810 | $0.0002860 | $0.0002900 | $0.0002720 |
| 2022-07-15 | $0.0002860 | $0.0002890 | $0.0002940 | $0.0002830 |
| 2022-07-16 | $0.0002890 | $0.0002940 | $0.0002990 | $0.0002840 |
| 2022-07-17 | $0.0002940 | $0.0002880 | $0.0003010 | $0.0002880 |
| 2022-07-18 | $0.0002880 | $0.0003120 | $0.0003160 | $0.0002880 |
| 2022-07-19 | $0.0003120 | $0.0003250 | $0.0003300 | $0.0003000 |
| 2022-07-20 | $0.0003250 | $0.0003220 | $0.0003370 | $0.0003180 |
| 2022-07-21 | $0.0003220 | $0.0003210 | $0.0003250 | $0.0003100 |
| 2022-07-22 | $0.0003210 | $0.0003150 | $0.0003300 | $0.0003120 |
| 2022-07-23 | $0.0003150 | $0.0003120 | $0.0003190 | $0.0003050 |
| 2022-07-24 | $0.0003120 | $0.0003130 | $0.0003190 | $0.0003090 |
| 2022-07-25 | $0.0003130 | $0.0002960 | $0.0003140 | $0.0002950 |
| 2022-07-26 | $0.0002960 | $0.0002950 | $0.0002960 | $0.0002880 |
| 2022-07-27 | $0.0002950 | $0.0003190 | $0.0003210 | $0.0002920 |
| 2022-07-28 | $0.0003190 | $0.0003310 | $0.0003360 | $0.0003140 |
| 2022-07-29 | $0.0003310 | $0.0003300 | $0.0003390 | $0.0003250 |
| 2022-07-30 | $0.0003300 | $0.0003280 | $0.0003420 | $0.0003260 |
| 2022-07-31 | $0.0003280 | $0.0003230 | $0.0003360 | $0.0003220 |
| 2022-08-01 | $0.0003230 | $0.0003230 | $0.0003260 | $0.0003170 |
| 2022-08-02 | $0.0003230 | $0.0003190 | $0.0003250 | $0.0003150 |
| 2022-08-03 | $0.0003190 | $0.0003170 | $0.0003280 | $0.0003150 |
| 2022-08-04 | $0.0003170 | $0.0003140 | $0.0003220 | $0.0003110 |
| 2022-08-05 | $0.0003140 | $0.0003240 | $0.0003260 | $0.0003140 |
| 2022-08-06 | $0.0003240 | $0.0003190 | $0.0003240 | $0.0003180 |
| 2022-08-07 | $0.0003190 | $0.0003220 | $0.0003250 | $0.0003170 |
| 2022-08-08 | $0.0003220 | $0.0003300 | $0.0003360 | $0.0003210 |
| 2022-08-09 | $0.0003300 | $0.0003210 | $0.0003320 | $0.0003180 |
| 2022-08-10 | $0.0003210 | $0.0003320 | $0.0003360 | $0.0003150 |
| 2022-08-11 | $0.0003320 | $0.0003320 | $0.0003460 | $0.0003310 |
| 2022-08-12 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003280 |
| 2022-08-13 | $0.0003390 | $0.0003390 | $0.0003450 | $0.0003370 |
| 2022-08-14 | $0.0003390 | $0.0003370 | $0.0003470 | $0.0003350 |
| 2022-08-15 | $0.0003370 | $0.0003340 | $0.0003500 | $0.0003300 |
| 2022-08-16 | $0.0003340 | $0.0003310 | $0.0003360 | $0.0003280 |
| 2022-08-17 | $0.0003310 | $0.0003240 | $0.0003390 | $0.0003220 |
| 2022-08-18 | $0.0003240 | $0.0003220 | $0.0003270 | $0.0003210 |
| 2022-08-19 | $0.0003220 | $0.0002890 | $0.0003220 | $0.0002890 |
| 2022-08-20 | $0.0002890 | $0.0002930 | $0.0002960 | $0.0002880 |
| 2022-08-21 | $0.0002930 | $0.0002990 | $0.0003020 | $0.0002920 |
| 2022-08-22 | $0.0002990 | $0.0002970 | $0.0002990 | $0.0002900 |
| 2022-08-23 | $0.0002970 | $0.0002990 | $0.0003010 | $0.0002900 |
| 2022-08-24 | $0.0002990 | $0.0002960 | $0.0003040 | $0.0002940 |
| 2022-08-25 | $0.0002960 | $0.0002990 | $0.0003030 | $0.0002960 |
| 2022-08-26 | $0.0002990 | $0.0002810 | $0.0003030 | $0.0002790 |
| 2022-08-27 | $0.0002810 | $0.0002780 | $0.0002830 | $0.0002750 |
| 2022-08-28 | $0.0002780 | $0.0002710 | $0.0002800 | $0.0002710 |
| 2022-08-29 | $0.0002710 | $0.0002820 | $0.0002830 | $0.0002710 |
| 2022-08-30 | $0.0002820 | $0.0002750 | $0.0002860 | $0.0002710 |
| 2022-08-31 | $0.0002750 | $0.0002780 | $0.0002840 | $0.0002750 |
| 2022-09-01 | $0.0002780 | $0.0002790 | $0.0002800 | $0.0002720 |
| 2022-09-02 | $0.0002790 | $0.0002770 | $0.0002840 | $0.0002740 |
| 2022-09-03 | $0.0002770 | $0.0002750 | $0.0002780 | $0.0002730 |
| 2022-09-04 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002720 |
| 2022-09-05 | $0.0002780 | $0.0002750 | $0.0002780 | $0.0002720 |
| 2022-09-06 | $0.0002750 | $0.0002610 | $0.0002800 | $0.0002600 |
| 2022-09-07 | $0.0002610 | $0.0002680 | $0.0002700 | $0.0002580 |
| 2022-09-08 | $0.0002680 | $0.0002680 | $0.0002700 | $0.0002640 |
| 2022-09-09 | $0.0002680 | $0.0002970 | $0.0002990 | $0.0002680 |
| 2022-09-10 | $0.0002970 | $0.0003000 | $0.0003030 | $0.0002930 |
| 2022-09-11 | $0.0003000 | $0.0003030 | $0.0003030 | $0.0002960 |
| 2022-09-12 | $0.0003030 | $0.0003110 | $0.0003120 | $0.0002990 |
| 2022-09-13 | $0.0003110 | $0.0002800 | $0.0003160 | $0.0002760 |
| 2022-09-14 | $0.0002800 | $0.0002810 | $0.0002850 | $0.0002730 |
| 2022-09-15 | $0.0002810 | $0.0002730 | $0.0002820 | $0.0002710 |
| 2022-09-16 | $0.0002730 | $0.0002750 | $0.0002760 | $0.0002680 |
| 2022-09-17 | $0.0002750 | $0.0002790 | $0.0002800 | $0.0002740 |
| 2022-09-18 | $0.0002790 | $0.0002700 | $0.0002790 | $0.0002680 |
| 2022-09-19 | $0.0002700 | $0.0002710 | $0.0002730 | $0.0002540 |
| 2022-09-20 | $0.0002710 | $0.0002620 | $0.0002720 | $0.0002600 |
| 2022-09-21 | $0.0002620 | $0.0002560 | $0.0002740 | $0.0002520 |
| 2022-09-22 | $0.0002560 | $0.0002690 | $0.0002710 | $0.0002550 |
| 2022-09-23 | $0.0002690 | $0.0002680 | $0.0002710 | $0.0002570 |
| 2022-09-24 | $0.0002680 | $0.0002630 | $0.0002680 | $0.0002610 |
| 2022-09-25 | $0.0002630 | $0.0002610 | $0.0002660 | $0.0002590 |
| 2022-09-26 | $0.0002610 | $0.0002670 | $0.0002680 | $0.0002590 |
| 2022-09-27 | $0.0002670 | $0.0002650 | $0.0002830 | $0.0002610 |
| 2022-09-28 | $0.0002650 | $0.0002690 | $0.0002740 | $0.0002570 |
| 2022-09-29 | $0.0002690 | $0.0002720 | $0.0002730 | $0.0002620 |
| 2022-09-30 | $0.0002720 | $0.0002700 | $0.0002800 | $0.0002660 |
| 2022-10-01 | $0.0002700 | $0.0002680 | $0.0002700 | $0.0002660 |
| 2022-10-02 | $0.0002680 | $0.0002640 | $0.0002690 | $0.0002630 |
| 2022-10-03 | $0.0002640 | $0.0002720 | $0.0002730 | $0.0002640 |
| 2022-10-04 | $0.0002720 | $0.0002820 | $0.0002840 | $0.0002710 |
| 2022-10-05 | $0.0002820 | $0.0002800 | $0.0002830 | $0.0002740 |
| 2022-10-06 | $0.0002800 | $0.0002770 | $0.0002840 | $0.0002760 |
| 2022-10-07 | $0.0002770 | $0.0002710 | $0.0002780 | $0.0002680 |
| 2022-10-08 | $0.0002710 | $0.0002700 | $0.0002720 | $0.0002680 |
| 2022-10-09 | $0.0002700 | $0.0002700 | $0.0002710 | $0.0002680 |
| 2022-10-10 | $0.0002700 | $0.0002660 | $0.0002710 | $0.0002640 |
| 2022-10-11 | $0.0002660 | $0.0002640 | $0.0002670 | $0.0002620 |
| 2022-10-12 | $0.0002640 | $0.0002660 | $0.0002670 | $0.0002630 |
| 2022-10-13 | $0.0002660 | $0.0002690 | $0.0002710 | $0.0002530 |
| 2022-10-14 | $0.0002690 | $0.0002660 | $0.0002770 | $0.0002650 |
| 2022-10-15 | $0.0002660 | $0.0002650 | $0.0002670 | $0.0002640 |
| 2022-10-16 | $0.0002650 | $0.0002670 | $0.0002700 | $0.0002650 |
| 2022-10-17 | $0.0002670 | $0.0002710 | $0.0002730 | $0.0002660 |
| 2022-10-18 | $0.0002710 | $0.0002680 | $0.0002730 | $0.0002650 |
| 2022-10-19 | $0.0002680 | $0.0002650 | $0.0002690 | $0.0002650 |
| 2022-10-20 | $0.0002650 | $0.0002640 | $0.0002680 | $0.0002630 |
| 2022-10-21 | $0.0002640 | $0.0002660 | $0.0002670 | $0.0002590 |
| 2022-10-22 | $0.0002660 | $0.0002660 | $0.0002670 | $0.0002650 |
| 2022-10-23 | $0.0002660 | $0.0002720 | $0.0002730 | $0.0002650 |
| 2022-10-24 | $0.0002720 | $0.0002680 | $0.0002720 | $0.0002660 |
| 2022-10-25 | $0.0002680 | $0.0002790 | $0.0002830 | $0.0002670 |
| 2022-10-26 | $0.0002790 | $0.0002880 | $0.0002920 | $0.0002780 |
| 2022-10-27 | $0.0002880 | $0.0002820 | $0.0002900 | $0.0002800 |
| 2022-10-28 | $0.0002820 | $0.0002860 | $0.0002880 | $0.0002780 |
| 2022-10-29 | $0.0002860 | $0.0002890 | $0.0002920 | $0.0002850 |
| 2022-10-30 | $0.0002890 | $0.0002860 | $0.0002900 | $0.0002850 |
| 2022-10-31 | $0.0002860 | $0.0002840 | $0.0002890 | $0.0002810 |
| 2022-11-01 | $0.0002840 | $0.0002840 | $0.0002870 | $0.0002820 |
| 2022-11-02 | $0.0002840 | $0.0002800 | $0.0002890 | $0.0002780 |
| 2022-11-03 | $0.0002800 | $0.0002800 | $0.0002830 | $0.0002780 |
| 2022-11-04 | $0.0002800 | $0.0002940 | $0.0002960 | $0.0002800 |
| 2022-11-05 | $0.0002940 | $0.0002960 | $0.0002980 | $0.0002930 |
| 2022-11-06 | $0.0002960 | $0.0002900 | $0.0002960 | $0.0002900 |
| 2022-11-07 | $0.0002900 | $0.0002860 | $0.0002920 | $0.0002830 |
| 2022-11-08 | $0.0002860 | $0.0002570 | $0.0002870 | $0.0002420 |
| 2022-11-09 | $0.0002570 | $0.0002200 | $0.0002580 | $0.0002160 |
| 2022-11-10 | $0.0002200 | $0.0002440 | $0.0002510 | $0.0002180 |
| 2022-11-11 | $0.0002440 | $0.0002360 | $0.0002450 | $0.0002270 |
| 2022-11-12 | $0.0002360 | $0.0002330 | $0.0002370 | $0.0002300 |
| 2022-11-13 | $0.0002330 | $0.0002260 | $0.0002350 | $0.0002250 |
| 2022-11-14 | $0.0002260 | $0.0002300 | $0.0002380 | $0.0002190 |
| 2022-11-15 | $0.0002300 | $0.0002340 | $0.0002370 | $0.0002290 |
| 2022-11-16 | $0.0002340 | $0.0002310 | $0.0002360 | $0.0002270 |
| 2022-11-17 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002280 |
| 2022-11-18 | $0.0002320 | $0.0002310 | $0.0002360 | $0.0002290 |
| 2022-11-19 | $0.0002310 | $0.0002320 | $0.0002330 | $0.0002300 |
| 2022-11-20 | $0.0002320 | $0.0002260 | $0.0002320 | $0.0002240 |
| 2022-11-21 | $0.0002260 | $0.0002190 | $0.0002260 | $0.0002150 |
| 2022-11-22 | $0.0002190 | $0.0002250 | $0.0002260 | $0.0002160 |
| 2022-11-23 | $0.0002250 | $0.0002300 | $0.0002310 | $0.0002240 |
| 2022-11-24 | $0.0002300 | $0.0002300 | $0.0002330 | $0.0002280 |
| 2022-11-25 | $0.0002300 | $0.0002290 | $0.0002300 | $0.0002270 |
| 2022-11-26 | $0.0002290 | $0.0002280 | $0.0002320 | $0.0002270 |
| 2022-11-27 | $0.0002280 | $0.0002280 | $0.0002300 | $0.0002280 |
| 2022-11-28 | $0.0002280 | $0.0002250 | $0.0002290 | $0.0002220 |
| 2022-11-29 | $0.0002250 | $0.0002280 | $0.0002290 | $0.0002230 |
| 2022-11-30 | $0.0002280 | $0.0002380 | $0.0002390 | $0.0002280 |
| 2022-12-01 | $0.0002380 | $0.0002360 | $0.0002400 | $0.0002340 |
| 2022-12-02 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002340 |
| 2022-12-03 | $0.0002370 | $0.0002340 | $0.0002380 | $0.0002340 |
| 2022-12-04 | $0.0002340 | $0.0002380 | $0.0002390 | $0.0002340 |
| 2022-12-05 | $0.0002380 | $0.0002360 | $0.0002420 | $0.0002340 |
| 2022-12-06 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002350 |
| 2022-12-07 | $0.0002370 | $0.0002340 | $0.0002380 | $0.0002320 |
| 2022-12-08 | $0.0002340 | $0.0002390 | $0.0002400 | $0.0002330 |
| 2022-12-09 | $0.0002390 | $0.0002380 | $0.0002400 | $0.0002370 |
| 2022-12-10 | $0.0002380 | $0.0002380 | $0.0002390 | $0.0002370 |
| 2022-12-11 | $0.0002380 | $0.0002370 | $0.0002400 | $0.0002370 |
| 2022-12-12 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002340 |
| 2022-12-13 | $0.0002390 | $0.0002470 | $0.0002490 | $0.0002370 |
| 2022-12-14 | $0.0002470 | $0.0002470 | $0.0002550 | $0.0002450 |
| 2022-12-15 | $0.0002470 | $0.0002410 | $0.0002480 | $0.0002400 |
| 2022-12-16 | $0.0002410 | $0.0002310 | $0.0002430 | $0.0002300 |
| 2022-12-17 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002300 |
| 2022-12-18 | $0.0002330 | $0.0002320 | $0.0002340 | $0.0002310 |
| 2022-12-19 | $0.0002320 | $0.0002280 | $0.0002330 | $0.0002270 |
| 2022-12-20 | $0.0002280 | $0.0002340 | $0.0002360 | $0.0002280 |
| 2022-12-21 | $0.0002340 | $0.0002330 | $0.0002350 | $0.0002320 |
| 2022-12-22 | $0.0002330 | $0.0002330 | $0.0002340 | $0.0002300 |
| 2022-12-23 | $0.0002330 | $0.0002330 | $0.0002350 | $0.0002330 |
| 2022-12-24 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2022-12-25 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002320 |
| 2022-12-26 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002330 |
| 2022-12-27 | $0.0002350 | $0.0002320 | $0.0002350 | $0.0002300 |
| 2022-12-28 | $0.0002320 | $0.0002300 | $0.0002330 | $0.0002290 |
| 2022-12-29 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002290 |
| 2022-12-30 | $0.0002310 | $0.0002300 | $0.0002310 | $0.0002270 |
| 2022-12-31 | $0.0002300 | $0.0002290 | $0.0002310 | $0.0002290 |
| 2023-01-01 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002290 |
| 2023-01-02 | $0.0002310 | $0.0002310 | $0.0002330 | $0.0002300 |
| 2023-01-03 | $0.0002310 | $0.0002310 | $0.0002330 | $0.0002300 |
| 2023-01-04 | $0.0002310 | $0.0002340 | $0.0002360 | $0.0002310 |
| 2023-01-05 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2023-01-06 | $0.0002340 | $0.0002350 | $0.0002360 | $0.0002320 |
| 2023-01-07 | $0.0002350 | $0.0002350 | $0.0002360 | $0.0002350 |
| 2023-01-08 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002350 |
| 2023-01-09 | $0.0002380 | $0.0002380 | $0.0002410 | $0.0002370 |
| 2023-01-10 | $0.0002380 | $0.0002420 | $0.0002430 | $0.0002380 |
| 2023-01-11 | $0.0002420 | $0.0002490 | $0.0002500 | $0.0002400 |
| 2023-01-12 | $0.0002490 | $0.0002620 | $0.0002650 | $0.0002490 |
| 2023-01-13 | $0.0002620 | $0.0002770 | $0.0002770 | $0.0002600 |
| 2023-01-14 | $0.0002770 | $0.0002910 | $0.0002950 | $0.0002760 |
| 2023-01-15 | $0.0002910 | $0.0002900 | $0.0002920 | $0.0002860 |
| 2023-01-16 | $0.0002900 | $0.0002940 | $0.0002980 | $0.0002860 |
| 2023-01-17 | $0.0002940 | $0.0002930 | $0.0002990 | $0.0002900 |
| 2023-01-18 | $0.0002930 | $0.0002870 | $0.0003000 | $0.0002830 |
| 2023-01-19 | $0.0002870 | $0.0002930 | $0.0002940 | $0.0002870 |
| 2023-01-20 | $0.0002930 | $0.0003150 | $0.0003150 | $0.0002900 |
| 2023-01-21 | $0.0003150 | $0.0003160 | $0.0003240 | $0.0003120 |
| 2023-01-22 | $0.0003160 | $0.0003150 | $0.0003200 | $0.0003100 |
| 2023-01-23 | $0.0003150 | $0.0003180 | $0.0003210 | $0.0003130 |
| 2023-01-24 | $0.0003180 | $0.0003140 | $0.0003210 | $0.0003120 |
| 2023-01-25 | $0.0003140 | $0.0003200 | $0.0003300 | $0.0003100 |
| 2023-01-26 | $0.0003200 | $0.0003190 | $0.0003230 | $0.0003170 |
| 2023-01-27 | $0.0003190 | $0.0003200 | $0.0003260 | $0.0003140 |
| 2023-01-28 | $0.0003200 | $0.0003200 | $0.0003220 | $0.0003180 |
| 2023-01-29 | $0.0003200 | $0.0003300 | $0.0003320 | $0.0003190 |
| 2023-01-30 | $0.0003300 | $0.0003170 | $0.0003300 | $0.0003130 |
| 2023-01-31 | $0.0003170 | $0.0003210 | $0.0003230 | $0.0003150 |
| 2023-02-01 | $0.0003210 | $0.0003290 | $0.0003300 | $0.0003160 |
| 2023-02-02 | $0.0003290 | $0.0003260 | $0.0003360 | $0.0003250 |
| 2023-02-03 | $0.0003260 | $0.0003250 | $0.0003290 | $0.0003220 |
| 2023-02-04 | $0.0003250 | $0.0003240 | $0.0003270 | $0.0003230 |
| 2023-02-05 | $0.0003240 | $0.0003180 | $0.0003250 | $0.0003160 |
| 2023-02-06 | $0.0003180 | $0.0003160 | $0.0003210 | $0.0003140 |
| 2023-02-07 | $0.0003160 | $0.0003230 | $0.0003240 | $0.0003160 |
| 2023-02-08 | $0.0003230 | $0.0003190 | $0.0003250 | $0.0003150 |
| 2023-02-09 | $0.0003190 | $0.0003030 | $0.0003190 | $0.0003020 |
| 2023-02-10 | $0.0003030 | $0.0003000 | $0.0003040 | $0.0002980 |
| 2023-02-11 | $0.0003000 | $0.0003030 | $0.0003040 | $0.0003000 |
| 2023-02-12 | $0.0003030 | $0.0003020 | $0.0003060 | $0.0003010 |
| 2023-02-13 | $0.0003020 | $0.0003020 | $0.0003040 | $0.0002970 |
| 2023-02-14 | $0.0003020 | $0.0003080 | $0.0003100 | $0.0003000 |
| 2023-02-15 | $0.0003080 | $0.0003380 | $0.0003380 | $0.0003060 |
| 2023-02-16 | $0.0003380 | $0.0003270 | $0.0003500 | $0.0003260 |
| 2023-02-17 | $0.0003270 | $0.0003410 | $0.0003470 | $0.0003240 |
| 2023-02-18 | $0.0003410 | $0.0003420 | $0.0003450 | $0.0003390 |
| 2023-02-19 | $0.0003420 | $0.0003370 | $0.0003490 | $0.0003370 |
| 2023-02-20 | $0.0003370 | $0.0003450 | $0.0003480 | $0.0003310 |
| 2023-02-21 | $0.0003450 | $0.0003390 | $0.0003500 | $0.0003350 |
| 2023-02-22 | $0.0003390 | $0.0003360 | $0.0003400 | $0.0003280 |
| 2023-02-23 | $0.0003360 | $0.0003320 | $0.0003410 | $0.0003280 |
| 2023-02-24 | $0.0003320 | $0.0003220 | $0.0003350 | $0.0003170 |
| 2023-02-25 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003160 |
| 2023-02-26 | $0.0003220 | $0.0003270 | $0.0003280 | $0.0003200 |
| 2023-02-27 | $0.0003270 | $0.0003260 | $0.0003310 | $0.0003210 |
| 2023-02-28 | $0.0003260 | $0.0003210 | $0.0003270 | $0.0003200 |
| 2023-03-01 | $0.0003210 | $0.0003280 | $0.0003320 | $0.0003200 |
| 2023-03-02 | $0.0003280 | $0.0003260 | $0.0003300 | $0.0003220 |
| 2023-03-03 | $0.0003260 | $0.0003100 | $0.0003260 | $0.0003070 |
| 2023-03-04 | $0.0003100 | $0.0003100 | $0.0003110 | $0.0003080 |
| 2023-03-05 | $0.0003100 | $0.0003110 | $0.0003140 | $0.0003090 |
| 2023-03-06 | $0.0003110 | $0.0003110 | $0.0003140 | $0.0003100 |
| 2023-03-07 | $0.0003110 | $0.0003080 | $0.0003130 | $0.0003050 |
| 2023-03-08 | $0.0003080 | $0.0003010 | $0.0003090 | $0.0003000 |
| 2023-03-09 | $0.0003010 | $0.0002830 | $0.0003030 | $0.0002790 |
| 2023-03-10 | $0.0002830 | $0.0002800 | $0.0002830 | $0.0002720 |
| 2023-03-11 | $0.0002800 | $0.0002860 | $0.0002890 | $0.0002760 |
| 2023-03-12 | $0.0002860 | $0.0003080 | $0.0003080 | $0.0002840 |
| 2023-03-13 | $0.0003080 | $0.0003360 | $0.0003410 | $0.0003040 |
| 2023-03-14 | $0.0003360 | $0.0003440 | $0.0003680 | $0.0003340 |
| 2023-03-15 | $0.0003440 | $0.0003380 | $0.0003500 | $0.0003320 |
| 2023-03-16 | $0.0003380 | $0.0003480 | $0.0003500 | $0.0003360 |
| 2023-03-17 | $0.0003480 | $0.0003810 | $0.0003860 | $0.0003460 |
| 2023-03-18 | $0.0003810 | $0.0003740 | $0.0003850 | $0.0003700 |
| 2023-03-19 | $0.0003740 | $0.0003890 | $0.0003950 | $0.0003730 |
| 2023-03-20 | $0.0003890 | $0.0003860 | $0.0003960 | $0.0003780 |
| 2023-03-21 | $0.0003860 | $0.0003910 | $0.0003960 | $0.0003800 |
| 2023-03-22 | $0.0003910 | $0.0003790 | $0.0004010 | $0.0003700 |
| 2023-03-23 | $0.0003790 | $0.0003930 | $0.0004000 | $0.0003770 |
| 2023-03-24 | $0.0003930 | $0.0003820 | $0.0003940 | $0.0003750 |
| 2023-03-25 | $0.0003820 | $0.0003820 | $0.0003860 | $0.0003770 |
| 2023-03-26 | $0.0003820 | $0.0003880 | $0.0003920 | $0.0003810 |
| 2023-03-27 | $0.0003880 | $0.0003770 | $0.0003890 | $0.0003690 |
| 2023-03-28 | $0.0003770 | $0.0003780 | $0.0003820 | $0.0003700 |
| 2023-03-29 | $0.0003780 | $0.0003940 | $0.0003980 | $0.0003780 |
| 2023-03-30 | $0.0003940 | $0.0003890 | $0.0004050 | $0.0003850 |
| 2023-03-31 | $0.0003890 | $0.0003950 | $0.0003980 | $0.0003820 |
| 2023-04-01 | $0.0003950 | $0.0003950 | $0.0004000 | $0.0003920 |
| 2023-04-02 | $0.0003950 | $0.0003910 | $0.0003960 | $0.0003870 |
| 2023-04-03 | $0.0003910 | $0.0003860 | $0.0003950 | $0.0003790 |
| 2023-04-04 | $0.0003860 | $0.0003910 | $0.0003950 | $0.0003840 |
| 2023-04-05 | $0.0003910 | $0.0003910 | $0.0003990 | $0.0003860 |
| 2023-04-06 | $0.0003910 | $0.0003890 | $0.0003910 | $0.0003850 |
| 2023-04-07 | $0.0003890 | $0.0003870 | $0.0003900 | $0.0003860 |
| 2023-04-08 | $0.0003870 | $0.0003880 | $0.0003910 | $0.0003870 |
| 2023-04-09 | $0.0003880 | $0.0003930 | $0.0003960 | $0.0003860 |
| 2023-04-10 | $0.0003930 | $0.0004120 | $0.0004130 | $0.0003910 |
| 2023-04-11 | $0.0004120 | $0.0004200 | $0.0004240 | $0.0004110 |
| 2023-04-12 | $0.0004200 | $0.0004150 | $0.0004230 | $0.0004120 |
| 2023-04-13 | $0.0004150 | $0.0004220 | $0.0004240 | $0.0004150 |
| 2023-04-14 | $0.0004220 | $0.0004230 | $0.0004300 | $0.0004170 |
| 2023-04-15 | $0.0004230 | $0.0004210 | $0.0004250 | $0.0004200 |
| 2023-04-16 | $0.0004210 | $0.0004210 | $0.0004240 | $0.0004180 |
| 2023-04-17 | $0.0004210 | $0.0004090 | $0.0004210 | $0.0004060 |
| 2023-04-18 | $0.0004090 | $0.0004220 | $0.0004230 | $0.0004040 |
| 2023-04-19 | $0.0004220 | $0.0004070 | $0.0004220 | $0.0004220 |
შემთხვევითი ქოინები
გამოიწერეთ კრიპტო სიახლეები
გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.