Lendle - Live: ქოინების ფასი და საბაზრო კაპიტალიზაცია

Lendle კრიპტო ქოინი Rank 4939

ვებსაიტი

N/A

24 სთ

545,198 BTC

1 სთ

-1 %

24 სთ

-16.33 %

7 დღე

-12.19 %

დღეს Lendle ფასი აშშ დოლარიში 0.0033 USD, და თუ გადაკეთდა Bitcoin არის 0.87830152 BTC. სულ N/A ტრიალებს ბაზარზე. Lendle ფასი ამჟამად განიცდის ცვლილებას -16.33 % -ს და შეამოწმეთ აქ ყველა კრიპტოვალუტა. ბოლო 24 საათის განმავლობაში კრიპტო ბირჟებმა ივაჭრეს 0.000 M US dollars Lendle . მიიღეთ Lendle's პროგრესი თქვენს ანგარიშში დამატებით ფავორიტებში და შექმნა უფასო პორტფოლიო.

სრული სახელი

Lendle

სიმბოლო

LEND

ალგორითმი

BTC ფასი

0.87830152 BTC

BTC ბაზარი

0 BTC

BTC 24 სთ მოცულობა

545,198 BTC

მთლიანი მონეტები Mined

0 LEND

1 სთ

-1 %

24 სთ

-16.33 %

7 დღე

-12.19 %

Twitter

Lendle

ვებსაიტი

Lendle

LEND დიაგრამა

LEND მაღალი / დაბალი ფასების დიაგრამა

ისტორიული მონაცემები

თარიღი	ღია	დხურული	მაღალი	დაბალი
2017-11-30	$5.98	$0.0187400	$6.09	$0.0139600
2017-12-01	$0.0187200	$0.0205400	$11,170,236.00	$0.0000000
2017-12-02	$0.0205400	$0.0233300	$0.0458000	$0.0203800
2017-12-03	$0.0231700	$0.0277700	$719,206.74	$0.0206400
2017-12-04	$0.0277300	$0.0303500	$0.0373500	$0.0268500
2017-12-05	$0.0287600	$0.0260100	$0.0299600	$0.0236500
2017-12-06	$0.0258800	$0.0187800	$0.2338000	$0.0181700
2017-12-07	$0.0190100	$0.0236200	$0.2106000	$0.0189500
2017-12-08	$0.0235600	$0.0230400	$903,480.00	$0.0225900
2017-12-09	$0.0238500	$0.0212800	$0.0265200	$0.0189900
2017-12-10	$0.0216200	$0.0231300	$0.0301400	$0.0170400
2017-12-11	$0.0231300	$0.0232700	$0.0284100	$0.0230400
2017-12-12	$0.0232800	$0.0245600	$1,978,659.37	$0.0217700
2017-12-13	$0.0245600	$0.0224100	$1,032,576.90	$0.0203400
2017-12-14	$0.0224100	$0.0363200	$0.0367400	$0.0186600
2017-12-15	$0.0356600	$0.0409100	$0.0497300	$0.0287600
2017-12-16	$0.0407900	$0.0436600	$0.0462400	$0.0344600
2017-12-17	$0.0436200	$0.0726	$0.0851	$0.0445800
2017-12-18	$0.0726	$0.0832	$0.1085000	$0.0710
2017-12-19	$0.0842	$0.0650	$0.0894	$0.0629
2017-12-20	$0.0666	$0.0610	$0.0722	$0.0524
2017-12-21	$0.0610	$0.0678	$0.0773	$0.0585
2017-12-22	$0.0678	$0.0525	$0.0582	$0.0399100
2017-12-23	$0.0525	$0.0666	$0.0757	$0.0513
2017-12-24	$0.0666	$0.0617	$0.0675	$0.0559
2017-12-25	$0.0617	$0.0721	$0.0796	$0.0594
2017-12-26	$0.0721	$0.0853	$0.0978	$0.0741
2017-12-27	$0.0853	$0.0788	$0.0855	$0.0746
2017-12-28	$0.0788	$0.1162000	$0.1413000	$0.0707
2017-12-29	$0.1156000	$0.2198000	$0.2590000	$0.1157000
2017-12-30	$0.2199000	$0.1633000	$0.2071000	$0.1422000
2017-12-31	$0.1595000	$0.1736000	$0.2214000	$0.1640000
2018-01-01	$0.1733000	$0.1646000	$0.1852000	$0.1552000
2018-01-02	$0.1651000	$0.1915000	$0.2128000	$0.1627000
2018-01-03	$0.1898000	$0.1876000	$0.2146000	$0.1692000
2018-01-04	$0.1875000	$0.2454000	$0.2618000	$0.1843000
2018-01-05	$0.2456000	$0.2331000	$0.2659000	$0.2090000
2018-01-06	$0.2331000	$0.2800000	$0.3168000	$0.2294000
2018-01-07	$0.2833000	$0.3560000	$0.4692000	$0.3110000
2018-01-08	$0.3614000	$0.3715000	$0.3976000	$0.3015000
2018-01-09	$0.3715000	$0.3391000	$0.4274000	$0.3163000
2018-01-10	$0.3391000	$0.3195000	$0.3496000	$0.2378000
2018-01-11	$0.3249000	$0.2640000	$0.2995000	$0.2304000
2018-01-12	$0.2640000	$0.2989000	$0.3304000	$0.2839000
2018-01-13	$0.2989000	$0.2766000	$0.3282000	$0.2493000
2018-01-14	$0.2778000	$0.2247000	$0.2807000	$0.2177000
2018-01-15	$0.2247000	$0.1848000	$0.2299000	$0.1816000
2018-01-16	$0.1843000	$0.1423000	$0.1878000	$0.1126000
2018-01-17	$0.1423000	$0.1762000	$0.1932000	$0.1257000
2018-01-18	$0.1763000	$0.1830000	$0.2073000	$0.1646000
2018-01-19	$0.1830000	$0.1923000	$0.1980000	$0.1743000
2018-01-20	$0.1923000	$0.1979000	$0.2174000	$0.1830000
2018-01-21	$0.1979000	$0.1589000	$0.1853000	$0.1501000
2018-01-22	$0.1589000	$0.1581000	$0.1777000	$0.1448000
2018-01-23	$0.1582000	$0.1866000	$0.2085000	$0.1533000
2018-01-24	$0.1866000	$0.1669000	$0.2027000	$0.1656000
2018-01-25	$0.1669000	$0.1675000	$0.1757000	$0.1631000
2018-01-26	$0.1676000	$0.1690000	$0.1814000	$0.1583000
2018-01-27	$0.1690000	$0.1711000	$0.1863000	$0.1678000
2018-01-28	$0.1711000	$0.1666000	$0.1934000	$0.1634000
2018-01-29	$0.1666000	$0.1700000	$0.1851000	$0.1555000
2018-01-30	$0.1700000	$0.1401000	$0.1554000	$0.1312000
2018-01-31	$0.1396000	$0.1350000	$0.1465000	$0.1315000
2018-02-01	$0.1352000	$0.1087000	$0.1283000	$0.0980
2018-02-02	$0.1087000	$0.1032000	$0.1063000	$0.0829
2018-02-03	$0.1032000	$0.1114000	$0.1217000	$0.0991300
2018-02-04	$0.1114000	$0.0897	$0.0992300	$0.0852
2018-02-05	$0.0896	$0.0659	$0.0754	$0.0639
2018-02-06	$0.0659	$0.0849	$0.0926	$0.0698
2018-02-07	$0.0849	$0.0777	$0.0840	$0.0751
2018-02-08	$0.0777	$0.0853	$0.0897	$0.0806
2018-02-09	$0.0853	$0.0953	$0.0986	$0.0870
2018-02-10	$0.0953	$0.0856	$0.0956	$0.0783
2018-02-11	$0.0856	$0.0795	$0.0847	$0.0756
2018-02-12	$0.0795	$0.0849	$0.0903	$0.0832
2018-02-13	$0.0849	$0.0798	$0.0839	$0.0782
2018-02-14	$0.0798	$0.0996500	$0.1122000	$0.0863
2018-02-15	$0.0998300	$0.0981	$0.1053000	$0.0939
2018-02-16	$0.0979	$0.1143000	$0.1173000	$0.0984
2018-02-17	$0.1156000	$0.1373000	$0.1448000	$0.1190000
2018-02-18	$0.1373000	$0.1176000	$0.1311000	$0.1107000
2018-02-19	$0.1176000	$0.1306000	$0.1349000	$0.1206000
2018-02-20	$0.1306000	$0.1121000	$0.1253000	$0.1090000
2018-02-21	$0.1121000	$0.1046000	$0.1094000	$0.1019000
2018-02-22	$0.1046000	$0.0956	$0.1074000	$0.0933
2018-02-23	$0.0956	$0.1073000	$0.1152000	$0.0957
2018-02-24	$0.1069000	$0.1036000	$0.1124000	$0.1011000
2018-02-25	$0.1036000	$0.0995700	$0.1046000	$0.0988
2018-02-26	$0.0995700	$0.1007000	$0.1034000	$0.0957
2018-02-27	$0.1007000	$0.1079000	$0.1102000	$0.0992700
2018-02-28	$0.1079000	$0.0957	$0.1063000	$0.0940
2018-03-01	$0.0957	$0.0986	$0.1006000	$0.0940
2018-03-02	$0.0986	$0.0922	$0.0989	$0.0910
2018-03-03	$0.0912	$0.0899	$0.0924	$0.0873
2018-03-04	$0.0899	$0.0899	$0.0977	$0.0882
2018-03-05	$0.0900	$0.0853	$0.0889	$0.0849
2018-03-06	$0.0853	$0.0752	$0.0823	$0.0746
2018-03-07	$0.0752	$0.0667	$0.0716	$0.0529
2018-03-08	$0.0667	$0.0574	$0.0631	$0.0568
2018-03-09	$0.0574	$0.0614	$0.0618	$0.0557
2018-03-10	$0.0618	$0.0566	$0.0634	$0.0546
2018-03-11	$0.0566	$0.0625	$0.0631	$0.0576
2018-03-12	$0.0625	$0.0574	$0.0609	$0.0565
2018-03-13	$0.0574	$0.0575	$0.0592	$0.0556
2018-03-14	$0.0575	$0.0485200	$0.0547	$0.0473200
2018-03-15	$0.0485200	$0.0497100	$0.0506	$0.0465900
2018-03-16	$0.0497200	$0.0503	$0.0550	$0.0472200
2018-03-17	$0.0503	$0.0457200	$0.0475000	$0.0443500
2018-03-18	$0.0457200	$0.0440500	$0.0459300	$0.0393200
2018-03-19	$0.0440500	$0.0466700	$0.0477600	$0.0442500
2018-03-20	$0.0466700	$0.0510	$0.0522	$0.0466500
2018-03-21	$0.0510	$0.0528	$0.0556	$0.0489900
2018-03-22	$0.0528	$0.0507	$0.0540	$0.0486000
2018-03-23	$0.0507	$0.0533	$0.0566	$0.0489400
2018-03-24	$0.0533	$0.0529	$0.0561	$0.0500
2018-03-25	$0.0529	$0.0570	$0.0641	$0.0524
2018-03-26	$0.0570	$0.0513	$0.0583	$0.0494000
2018-03-27	$0.0512	$0.0515	$0.0564	$0.0469000
2018-03-28	$0.0515	$0.0538	$0.0558	$0.0509
2018-03-29	$0.0538	$0.0447200	$0.0477600	$0.0436900
2018-03-30	$0.0447300	$0.0437100	$0.0465900	$0.0428900
2018-03-31	$0.0437200	$0.0443700	$0.0456300	$0.0428400
2018-04-01	$0.0442500	$0.0399300	$0.0430400	$0.0388300
2018-04-02	$0.0399300	$0.0425500	$0.0437000	$0.0398500
2018-04-03	$0.0424300	$0.0456300	$0.0475800	$0.0439200
2018-04-04	$0.0456300	$0.0398300	$0.0425600	$0.0390000
2018-04-05	$0.0398300	$0.0411500	$0.0446600	$0.0395900
2018-04-06	$0.0411600	$0.0390700	$0.0407400	$0.0384800
2018-04-07	$0.0390700	$0.0403100	$0.0423100	$0.0393100
2018-04-08	$0.0403100	$0.0422400	$0.0433600	$0.0418000
2018-04-09	$0.0422400	$0.0406200	$0.0420600	$0.0395000
2018-04-10	$0.0406200	$0.0404600	$0.0423100	$0.0399100
2018-04-11	$0.0404600	$0.0431700	$0.0446300	$0.0414500
2018-04-12	$0.0431700	$0.0482200	$0.0511	$0.0479000
2018-04-13	$0.0482200	$0.0539	$0.0614	$0.0480700
2018-04-14	$0.0539	$0.0534	$0.0597	$0.0528
2018-04-15	$0.0538	$0.0590	$0.0620	$0.0562
2018-04-16	$0.0590	$0.0560	$0.0601	$0.0542
2018-04-17	$0.0560	$0.0595	$0.0629	$0.0541
2018-04-18	$0.0595	$0.0666	$0.0719	$0.0610
2018-04-19	$0.0666	$0.0689	$0.0732	$0.0681
2018-04-20	$0.0689	$0.0713	$0.0766	$0.0710
2018-04-21	$0.0713	$0.0672	$0.0722	$0.0639
2018-04-22	$0.0672	$0.0731	$0.0787	$0.0682
2018-04-23	$0.0731	$0.0765	$0.0805	$0.0740
2018-04-24	$0.0765	$0.0816	$0.0844	$0.0798
2018-04-25	$0.0824	$0.0693	$0.0750	$0.0680
2018-04-26	$0.0692	$0.0750	$0.0762	$0.0721
2018-04-27	$0.0750	$0.0717	$0.0743	$0.0695
2018-04-28	$0.0716	$0.0801	$0.0820	$0.0739
2018-04-29	$0.0801	$0.0827	$0.0835	$0.0789
2018-04-30	$0.0824	$0.0832	$0.0904	$0.0771
2018-05-01	$0.0831	$0.0923	$0.0984	$0.0794
2018-05-02	$0.0923	$0.0939	$0.0970	$0.0904
2018-05-03	$0.0941	$0.0950	$0.1068000	$0.0925
2018-05-04	$0.0948	$0.0972	$0.1019000	$0.0911
2018-05-05	$0.0972	$0.0930	$0.1023000	$0.0826
2018-05-06	$0.0930	$0.0854	$0.0901	$0.0826
2018-05-07	$0.0854	$0.0819	$0.0848	$0.0776
2018-05-08	$0.0818	$0.0796	$0.0842	$0.0785
2018-05-09	$0.0796	$0.0754	$0.0804	$0.0744
2018-05-10	$0.0754	$0.0712	$0.0745	$0.0695
2018-05-11	$0.0712	$0.0624	$0.0667	$0.0591
2018-05-12	$0.0624	$0.0615	$0.0647	$0.0584
2018-05-13	$0.0615	$0.0681	$0.0695	$0.0657
2018-05-14	$0.0681	$0.0660	$0.0767	$0.0643
2018-05-15	$0.0659	$0.0615	$0.0668	$0.0611
2018-05-16	$0.0611	$0.0611	$0.0623	$0.0600
2018-05-17	$0.0611	$0.0576	$0.0594	$0.0569
2018-05-18	$0.0576	$0.0569	$0.0603	$0.0560
2018-05-19	$0.0569	$0.0575	$0.0591	$0.0568
2018-05-20	$0.0575	$0.0591	$0.0595	$0.0572
2018-05-21	$0.0591	$0.0559	$0.0580	$0.0553
2018-05-22	$0.0559	$0.0490600	$0.0519	$0.0486300
2018-05-23	$0.0490800	$0.0444300	$0.0444300	$0.0420900
2018-05-24	$0.0444800	$0.0463900	$0.0477200	$0.0446000
2018-05-25	$0.0463900	$0.0445900	$0.0459700	$0.0433300
2018-05-26	$0.0445900	$0.0435800	$0.0448700	$0.0425200
2018-05-27	$0.0435800	$0.0426900	$0.0436200	$0.0413300
2018-05-28	$0.0426900	$0.0395400	$0.0404300	$0.0375800
2018-05-29	$0.0395400	$0.0454100	$0.0459600	$0.0407900
2018-05-30	$0.0451900	$0.0443200	$0.0462500	$0.0432400
2018-05-31	$0.0441700	$0.0459100	$0.0467700	$0.0447600
2018-06-01	$0.0459100	$0.0465600	$0.0474700	$0.0447500
2018-06-02	$0.0465600	$0.0487400	$0.0494300	$0.0468300
2018-06-03	$0.0487400	$0.0483500	$0.0512	$0.0477800
2018-06-04	$0.0483500	$0.0452800	$0.0466800	$0.0434700
2018-06-05	$0.0452800	$0.0454800	$0.0472400	$0.0442000
2018-06-06	$0.0454800	$0.0438100	$0.0455300	$0.0426800
2018-06-07	$0.0438100	$0.0435900	$0.0448400	$0.0429900
2018-06-08	$0.0435900	$0.0443800	$0.0449200	$0.0425800
2018-06-09	$0.0443800	$0.0456400	$0.0471000	$0.0431000
2018-06-10	$0.0456300	$0.0385800	$0.0404000	$0.0373200
2018-06-11	$0.0385700	$0.0392000	$0.0394700	$0.0377000
2018-06-12	$0.0392000	$0.0336700	$0.0368600	$0.0336500
2018-06-13	$0.0336700	$0.0315500	$0.0336300	$0.0310600
2018-06-14	$0.0315500	$0.0348300	$0.0364900	$0.0342500
2018-06-15	$0.0348300	$0.0316200	$0.0332900	$0.0315200
2018-06-16	$0.0316200	$0.0317300	$0.0350900	$0.0304200
2018-06-17	$0.0317300	$0.0320200	$0.0330300	$0.0307700
2018-06-18	$0.0320300	$0.0332200	$0.0339800	$0.0323900
2018-06-19	$0.0332200	$0.0334000	$0.0354200	$0.0334000
2018-06-20	$0.0334000	$0.0328200	$0.0373600	$0.0277700
2018-06-21	$0.0328200	$0.0317200	$0.0325600	$0.0306700
2018-06-22	$0.0317200	$0.0254200	$0.0284500	$0.0250900
2018-06-23	$0.0254200	$0.0254300	$0.0280200	$0.0247100
2018-06-24	$0.0254300	$0.0221700	$0.0247300	$0.0214300
2018-06-25	$0.0221700	$0.0239200	$0.0242700	$0.0223100
2018-06-26	$0.0239200	$0.0221500	$0.0233000	$0.0217800
2018-06-27	$0.0221700	$0.0240100	$0.0250000	$0.0223800
2018-06-28	$0.0240100	$0.0224700	$0.0270800	$0.0219500
2018-06-29	$0.0224700	$0.0241500	$0.0249700	$0.0223800
2018-06-30	$0.0241500	$0.0274200	$0.0285100	$0.0245600
2018-07-01	$0.0274100	$0.0338200	$0.0401200	$0.0263400
2018-07-02	$0.0327100	$0.0335500	$0.0390400	$0.0327000
2018-07-03	$0.0335500	$0.0328200	$0.0365800	$0.0314200
2018-07-04	$0.0328100	$0.0343400	$0.0366700	$0.0328800
2018-07-05	$0.0343400	$0.0318200	$0.0345000	$0.0311100
2018-07-06	$0.0318200	$0.0318100	$0.0320400	$0.0307800
2018-07-07	$0.0318100	$0.0320000	$0.0337400	$0.0307600
2018-07-08	$0.0320000	$0.0310200	$0.0330100	$0.0305900
2018-07-09	$0.0309800	$0.0291800	$0.0303900	$0.0290400
2018-07-10	$0.0291800	$0.0249900	$0.0267900	$0.0243700
2018-07-11	$0.0249900	$0.0246600	$0.0270700	$0.0246000
2018-07-12	$0.0246600	$0.0245800	$0.0255200	$0.0201500
2018-07-13	$0.0245800	$0.0249000	$0.0259300	$0.0242400
2018-07-14	$0.0249000	$0.0247100	$0.0256700	$0.0236200
2018-07-15	$0.0247100	$0.0257200	$0.0263300	$0.0249100
2018-07-16	$0.0257200	$0.0285100	$0.0308700	$0.0265000
2018-07-17	$0.0285200	$0.0313400	$0.0329600	$0.0290700
2018-07-18	$0.0313400	$0.0314600	$0.0348800	$0.0299500
2018-07-19	$0.0314600	$0.0298600	$0.0315800	$0.0294100
2018-07-20	$0.0298600	$0.0271600	$0.0288600	$0.0264900
2018-07-21	$0.0271600	$0.0277400	$0.0289500	$0.0268500
2018-07-22	$0.0277600	$0.0262200	$0.0277800	$0.0260500
2018-07-23	$0.0262200	$0.0251800	$0.0267100	$0.0247700
2018-07-24	$0.0251800	$0.0258900	$0.0285300	$0.0250100
2018-07-25	$0.0258800	$0.0267200	$0.0280200	$0.0252300
2018-07-26	$0.0267300	$0.0253400	$0.0280100	$0.0243400
2018-07-27	$0.0253400	$0.0263400	$0.0270200	$0.0247400
2018-07-28	$0.0263400	$0.0259600	$0.0273300	$0.0252300
2018-07-29	$0.0260000	$0.0259700	$0.0276300	$0.0255000
2018-07-30	$0.0259600	$0.0271900	$0.0283800	$0.0251500
2018-07-31	$0.0271900	$0.0243300	$0.0268600	$0.0240200
2018-08-01	$0.0243200	$0.0232400	$0.0242900	$0.0228400
2018-08-02	$0.0232400	$0.0226300	$0.0232900	$0.0222100
2018-08-03	$0.0226300	$0.0210100	$0.0230700	$0.0203000
2018-08-04	$0.0210100	$0.0190600	$0.0207800	$0.0185600
2018-08-05	$0.0190600	$0.0198000	$0.0199000	$0.0186500
2018-08-06	$0.0198000	$0.0190400	$0.0197800	$0.0187000
2018-08-07	$0.0190400	$0.0183600	$0.0192800	$0.0173900
2018-08-08	$0.0183600	$0.0160500	$0.0172800	$0.0158600
2018-08-09	$0.0160500	$0.0173200	$0.0173900	$0.0160500
2018-08-10	$0.0173200	$0.0160800	$0.0169500	$0.0149700
2018-08-11	$0.0160800	$0.0153900	$0.0165000	$0.0142200
2018-08-12	$0.0153800	$0.0152200	$0.0162700	$0.0150500
2018-08-13	$0.0152200	$0.0131700	$0.0147400	$0.0130200
2018-08-14	$0.0131700	$0.0120300	$0.0131500	$0.0118300
2018-08-15	$0.0120300	$0.0121800	$0.0130900	$0.0121600
2018-08-16	$0.0121800	$0.0125800	$0.0127400	$0.0121900
2018-08-17	$0.0125800	$0.0151900	$0.0157100	$0.0138000
2018-08-18	$0.0151900	$0.0135100	$0.0143100	$0.0129900
2018-08-19	$0.0135100	$0.0139200	$0.0147200	$0.0133100
2018-08-20	$0.0139400	$0.0126000	$0.0132500	$0.0120200
2018-08-21	$0.0126000	$0.0126500	$0.0134200	$0.0120700
2018-08-22	$0.0126500	$0.0119600	$0.0135500	$0.0116800
2018-08-23	$0.0119600	$0.0127800	$0.0131500	$0.0120200
2018-08-24	$0.0127800	$0.0129400	$0.0133900	$0.0126500
2018-08-25	$0.0129400	$0.0130800	$0.0134100	$0.0125700
2018-08-26	$0.0130800	$0.0132600	$0.0133400	$0.0126300
2018-08-27	$0.0132600	$0.0145100	$0.0149700	$0.0136800
2018-08-28	$0.0145100	$0.0155400	$0.0158900	$0.0147300
2018-08-29	$0.0155400	$0.0142800	$0.0151800	$0.0141000
2018-08-30	$0.0142800	$0.0137200	$0.0142200	$0.0133000
2018-08-31	$0.0137200	$0.0145500	$0.0148000	$0.0135700
2018-09-01	$0.0145500	$0.0152200	$0.0156300	$0.0147900
2018-09-02	$0.0152200	$0.0147900	$0.0154700	$0.0147500
2018-09-03	$0.0147900	$0.0150100	$0.0152300	$0.0143300
2018-09-04	$0.0150100	$0.0158700	$0.0167700	$0.0146800
2018-09-05	$0.0158700	$0.0124400	$0.0137800	$0.0122200
2018-09-06	$0.0125300	$0.0125900	$0.0129300	$0.0121300
2018-09-07	$0.0126500	$0.0120900	$0.0124800	$0.0117000
2018-09-08	$0.0120900	$0.0113800	$0.0116100	$0.0108700
2018-09-09	$0.0113800	$0.0114500	$0.0116900	$0.0109000
2018-09-10	$0.0114500	$0.0117400	$0.0119200	$0.0113200
2018-09-11	$0.0117400	$0.0106300	$0.0111300	$0.0104800
2018-09-12	$0.0106300	$0.0101800	$0.0109500	$0.009263
2018-09-13	$0.0101800	$0.0111300	$0.0124200	$0.0109700
2018-09-14	$0.0111300	$0.0106400	$0.0111600	$0.0101000
2018-09-15	$0.0107100	$0.0110900	$0.0117300	$0.0107700
2018-09-16	$0.0110900	$0.0135200	$0.0145200	$0.0110100
2018-09-17	$0.0135200	$0.0132000	$0.0150900	$0.0117800
2018-09-18	$0.0132000	$0.0131900	$0.0141900	$0.0127000
2018-09-19	$0.0131900	$0.0132200	$0.0134300	$0.0125000
2018-09-20	$0.0132200	$0.0143200	$0.0164000	$0.0140100
2018-09-21	$0.0143200	$0.0145300	$0.0163200	$0.0142600
2018-09-22	$0.0145300	$0.0137900	$0.0146000	$0.0134300
2018-09-23	$0.0137900	$0.0141800	$0.0147600	$0.0138000
2018-09-24	$0.0141800	$0.0135700	$0.0139900	$0.0128400
2018-09-25	$0.0135700	$0.0135200	$0.0145500	$0.0125100
2018-09-26	$0.0135200	$0.0133500	$0.0135700	$0.0128100
2018-09-27	$0.0133500	$0.0144100	$0.0155900	$0.0139600
2018-09-28	$0.0144100	$0.0142900	$0.0158700	$0.0134400
2018-09-29	$0.0142900	$0.0150800	$0.0158600	$0.0144200
2018-09-30	$0.0150900	$0.0148500	$0.0158900	$0.0144900
2018-10-01	$0.0148500	$0.0142600	$0.0149000	$0.0138900
2018-10-02	$0.0142600	$0.0145100	$0.0151800	$0.0136700
2018-10-03	$0.0145100	$0.0146900	$0.0153600	$0.0140400
2018-10-04	$0.0148900	$0.0159300	$0.0165000	$0.0146800
2018-10-05	$0.0159300	$0.0174400	$0.0177000	$0.0159200
2018-10-06	$0.0174400	$0.0164400	$0.0193000	$0.0162100
2018-10-07	$0.0164000	$0.0162800	$0.0170000	$0.0162300
2018-10-08	$0.0162800	$0.0182100	$0.0191100	$0.0163500
2018-10-09	$0.0182200	$0.0174600	$0.0184100	$0.0169500
2018-10-10	$0.0174600	$0.0173500	$0.0178600	$0.0165000
2018-10-11	$0.0173500	$0.0140200	$0.0148300	$0.0137400
2018-10-12	$0.0140200	$0.0151700	$0.0156600	$0.0141100
2018-10-13	$0.0151700	$0.0150600	$0.0159400	$0.0143900
2018-10-14	$0.0150600	$0.0150500	$0.0159800	$0.0145900
2018-10-15	$0.0150500	$0.0151000	$0.0164500	$0.0143800
2018-10-16	$0.0151000	$0.0152900	$0.0157600	$0.0148900
2018-10-17	$0.0152900	$0.0159900	$0.0160000	$0.0149600
2018-10-18	$0.0159900	$0.0174800	$0.0182000	$0.0151700
2018-10-19	$0.0174700	$0.0213200	$0.0220900	$0.0172900
2018-10-20	$0.0213200	$0.0192900	$0.0215500	$0.0180700
2018-10-21	$0.0192900	$0.0186800	$0.0195000	$0.0184700
2018-10-22	$0.0186800	$0.0190000	$0.0192900	$0.0176400
2018-10-23	$0.0190000	$0.0200100	$0.0237700	$0.0187900
2018-10-24	$0.0200100	$0.0193100	$0.0204700	$0.0189900
2018-10-25	$0.0193100	$0.0189200	$0.0196200	$0.0185100
2018-10-26	$0.0189200	$0.0189300	$0.0191200	$0.0180700
2018-10-27	$0.0189300	$0.0211700	$0.0266100	$0.0186000
2018-10-28	$0.0211700	$0.0217400	$0.0280100	$0.0210400
2018-10-29	$0.0217400	$0.0207200	$0.0218200	$0.0199000
2018-10-30	$0.0207200	$0.0212300	$0.0225200	$0.0200700
2018-10-31	$0.0212300	$0.0214900	$0.0222000	$0.0207300
2018-11-01	$0.0214900	$0.0223200	$0.0229700	$0.0213000
2018-11-02	$0.0223200	$0.0219300	$0.0229200	$0.0217500
2018-11-03	$0.0219300	$0.0212600	$0.0220600	$0.0208600
2018-11-04	$0.0212000	$0.0198500	$0.0226300	$0.0192200
2018-11-05	$0.0198600	$0.0195100	$0.0200900	$0.0190700
2018-11-06	$0.0195100	$0.0192500	$0.0205100	$0.0186600
2018-11-07	$0.0192500	$0.0215700	$0.0218900	$0.0184500
2018-11-08	$0.0215800	$0.0200600	$0.0212100	$0.0195900
2018-11-09	$0.0200500	$0.0194200	$0.0202900	$0.0191700
2018-11-10	$0.0194200	$0.0199000	$0.0206500	$0.0191200
2018-11-11	$0.0199000	$0.0199000	$0.0206900	$0.0195000
2018-11-12	$0.0199000	$0.0192800	$0.0206600	$0.0187800
2018-11-13	$0.0192800	$0.0180200	$0.0190000	$0.0179200
2018-11-14	$0.0180200	$0.0149500	$0.0161500	$0.0139200
2018-11-15	$0.0149500	$0.0134900	$0.0150600	$0.0130500
2018-11-16	$0.0135000	$0.0136400	$0.0145100	$0.0130000
2018-11-17	$0.0136400	$0.0131900	$0.0138200	$0.0129500
2018-11-18	$0.0132700	$0.0141700	$0.0147200	$0.0133100
2018-11-19	$0.0141700	$0.0104300	$0.0118300	$0.0101800
2018-11-20	$0.0104300	$0.008703	$0.009896	$0.008012
2018-11-21	$0.008703	$0.0099800	$0.0102300	$0.008892
2018-11-22	$0.0099800	$0.008683	$0.009442	$0.008446
2018-11-23	$0.008683	$0.008694	$0.008835	$0.008374
2018-11-24	$0.008694	$0.007547	$0.008243	$0.007401
2018-11-25	$0.007546	$0.007522	$0.008038	$0.007395
2018-11-26	$0.007518	$0.007282	$0.007833	$0.006947
2018-11-27	$0.007284	$0.007688	$0.008122	$0.007350
2018-11-28	$0.007689	$0.009323	$0.009458	$0.008556
2018-11-29	$0.009323	$0.009245	$0.0099140	$0.008783
2018-11-30	$0.009245	$0.008267	$0.008937	$0.007963
2018-12-01	$0.008267	$0.009873	$0.0100600	$0.008629
2018-12-02	$0.009873	$0.009417	$0.0099680	$0.009074
2018-12-03	$0.009418	$0.008811	$0.009411	$0.008483
2018-12-04	$0.008811	$0.009000	$0.009115	$0.008845
2018-12-05	$0.009000	$0.008130	$0.008484	$0.008130
2018-12-06	$0.008130	$0.006942	$0.007376	$0.006812
2018-12-07	$0.006942	$0.006839	$0.007595	$0.006635
2018-12-08	$0.006839	$0.006786	$0.007184	$0.006504
2018-12-09	$0.006786	$0.007257	$0.007267	$0.006896
2018-12-10	$0.007257	$0.006870	$0.007233	$0.006732
2018-12-11	$0.006870	$0.006630	$0.006769	$0.006454
2018-12-12	$0.006630	$0.007023	$0.007229	$0.006612
2018-12-13	$0.007023	$0.006657	$0.006859	$0.006538
2018-12-14	$0.006657	$0.006579	$0.006715	$0.006314
2018-12-15	$0.006579	$0.006843	$0.007031	$0.006479
2018-12-16	$0.006843	$0.006908	$0.007067	$0.006781
2018-12-17	$0.006908	$0.007526	$0.007805	$0.007497
2018-12-18	$0.007526	$0.008549	$0.008892	$0.008078
2018-12-19	$0.008549	$0.008048	$0.008643	$0.007995
2018-12-20	$0.008048	$0.009038	$0.009824	$0.008868
2018-12-21	$0.009038	$0.008490	$0.009039	$0.008216
2018-12-22	$0.008490	$0.009019	$0.009362	$0.008901
2018-12-23	$0.009019	$0.009275	$0.0100600	$0.008812
2018-12-24	$0.009275	$0.009264	$0.0100100	$0.008524
2018-12-25	$0.009264	$0.008077	$0.008618	$0.007828
2018-12-26	$0.008077	$0.008262	$0.008510	$0.007931
2018-12-27	$0.008262	$0.007640	$0.007812	$0.007237
2018-12-28	$0.007640	$0.008498	$0.009187	$0.008375
2018-12-29	$0.008498	$0.007832	$0.008437	$0.007617
2018-12-30	$0.007832	$0.008006	$0.008296	$0.007954
2018-12-31	$0.008006	$0.007419	$0.007861	$0.007342
2019-01-01	$0.007419	$0.007922	$0.008219	$0.007719
2019-01-02	$0.007922	$0.008128	$0.008715	$0.008032
2019-01-03	$0.008128	$0.008038	$0.008101	$0.007562
2019-01-04	$0.008038	$0.008209	$0.008456	$0.007969
2019-01-05	$0.008209	$0.008033	$0.008219	$0.007776
2019-01-06	$0.008033	$0.008611	$0.009401	$0.008113
2019-01-07	$0.008611	$0.008225	$0.008331	$0.008138
2019-01-08	$0.008225	$0.008217	$0.008430	$0.008116
2019-01-09	$0.008217	$0.008441	$0.008562	$0.008160
2019-01-10	$0.008441	$0.007093	$0.007482	$0.006668
2019-01-11	$0.007093	$0.007160	$0.007318	$0.006975
2019-01-12	$0.007160	$0.007297	$0.007684	$0.006912
2019-01-13	$0.007297	$0.007421	$0.007888	$0.006647
2019-01-14	$0.007421	$0.008532	$0.0103600	$0.008091
2019-01-15	$0.008532	$0.008108	$0.009037	$0.007792
2019-01-16	$0.008108	$0.008123	$0.008511	$0.008041
2019-01-17	$0.008123	$0.008380	$0.008707	$0.008099
2019-01-18	$0.008380	$0.008677	$0.008949	$0.007947
2019-01-19	$0.008677	$0.008677	$0.009502	$0.008492
2019-01-20	$0.008677	$0.008027	$0.008398	$0.007733
2019-01-21	$0.008027	$0.008130	$0.008170	$0.007862
2019-01-22	$0.008130	$0.008569	$0.008639	$0.008083
2019-01-23	$0.008569	$0.008250	$0.008511	$0.008101
2019-01-24	$0.008250	$0.008346	$0.008470	$0.008121
2019-01-25	$0.008346	$0.008681	$0.008777	$0.008126
2019-01-26	$0.008681	$0.008620	$0.008821	$0.008393
2019-01-27	$0.008620	$0.007961	$0.008367	$0.007829
2019-01-28	$0.007961	$0.007302	$0.007678	$0.007022
2019-01-29	$0.007302	$0.007441	$0.007643	$0.007173
2019-01-30	$0.007441	$0.007540	$0.008200	$0.007518
2019-01-31	$0.007540	$0.007217	$0.007503	$0.006975
2019-02-01	$0.007217	$0.007678	$0.008003	$0.007107
2019-02-02	$0.007678	$0.007938	$0.008428	$0.007597
2019-02-03	$0.007938	$0.007577	$0.007690	$0.007376
2019-02-04	$0.007577	$0.007188	$0.007561	$0.007163
2019-02-05	$0.007188	$0.007111	$0.007362	$0.007105
2019-02-06	$0.007111	$0.006924	$0.007172	$0.006817
2019-02-07	$0.006924	$0.006914	$0.007058	$0.006734
2019-02-08	$0.006914	$0.007672	$0.008159	$0.007484
2019-02-09	$0.007672	$0.007893	$0.007952	$0.007522
2019-02-10	$0.007893	$0.007811	$0.008339	$0.007611
2019-02-11	$0.007811	$0.007671	$0.007733	$0.007502
2019-02-12	$0.007671	$0.007510	$0.007804	$0.007419
2019-02-13	$0.007510	$0.007548	$0.007583	$0.007286
2019-02-14	$0.007548	$0.007346	$0.007527	$0.007267
2019-02-15	$0.007346	$0.007563	$0.007701	$0.007414
2019-02-16	$0.007563	$0.007429	$0.007650	$0.007364
2019-02-17	$0.007429	$0.007647	$0.008188	$0.007579
2019-02-18	$0.007647	$0.007990	$0.008516	$0.007756
2019-02-19	$0.007990	$0.007731	$0.007955	$0.007156
2019-02-20	$0.007731	$0.007820	$0.008108	$0.007687
2019-02-21	$0.007820	$0.008650	$0.009136	$0.007614
2019-02-22	$0.008650	$0.008404	$0.009235	$0.008269
2019-02-23	$0.008404	$0.008451	$0.009009	$0.008405
2019-02-24	$0.008451	$0.007382	$0.007382	$0.006839
2019-02-25	$0.007382	$0.007538	$0.007711	$0.007418
2019-02-26	$0.007538	$0.007760	$0.007858	$0.007380
2019-02-27	$0.007760	$0.007859	$0.008015	$0.007494
2019-02-28	$0.007859	$0.007653	$0.007935	$0.007512
2019-03-01	$0.007653	$0.007754	$0.007972	$0.007544
2019-03-02	$0.007754	$0.008017	$0.008173	$0.007620
2019-03-03	$0.008017	$0.008177	$0.008199	$0.007761
2019-03-04	$0.008177	$0.009208	$0.0103700	$0.007877
2019-03-05	$0.009208	$0.008892	$0.0100900	$0.008765
2019-03-06	$0.008892	$0.008499	$0.0099280	$0.008377
2019-03-07	$0.008499	$0.008518	$0.008746	$0.008298
2019-03-08	$0.008518	$0.008593	$0.009020	$0.008318
2019-03-09	$0.008593	$0.008868	$0.008999	$0.008677
2019-03-10	$0.008868	$0.009571	$0.009667	$0.008747
2019-03-11	$0.009571	$0.008930	$0.009479	$0.008704
2019-03-12	$0.008930	$0.009328	$0.009515	$0.008738
2019-03-13	$0.009328	$0.009087	$0.009321	$0.008909
2019-03-14	$0.009087	$0.009229	$0.0173700	$0.008993
2019-03-15	$0.009229	$0.009622	$0.0107700	$0.009502
2019-03-16	$0.009622	$0.009527	$0.0100100	$0.009379
2019-03-17	$0.009527	$0.009276	$0.009444	$0.009181
2019-03-18	$0.009276	$0.009008	$0.009401	$0.008925
2019-03-19	$0.009008	$0.009064	$0.009323	$0.008987
2019-03-20	$0.009064	$0.009221	$0.009329	$0.009043
2019-03-21	$0.009221	$0.008659	$0.0166100	$0.008438
2019-03-22	$0.008659	$0.008900	$0.009021	$0.008694
2019-03-23	$0.008900	$0.008746	$0.008979	$0.008746
2019-03-24	$0.008746	$0.008659	$0.008781	$0.008573
2019-03-25	$0.008659	$0.008516	$0.008773	$0.008308
2019-03-26	$0.008516	$0.008969	$0.009149	$0.008419
2019-03-27	$0.008969	$0.009652	$0.009693	$0.009144
2019-03-28	$0.009652	$0.0099280	$0.0099960	$0.009238
2019-03-29	$0.0099280	$0.0104600	$0.0112000	$0.0101100
2019-03-30	$0.0104600	$0.0101900	$0.0105000	$0.0100000
2019-03-31	$0.0101900	$0.0101300	$0.0102900	$0.0099380
2019-04-01	$0.0101300	$0.0103500	$0.0105800	$0.0099320
2019-04-02	$0.0103500	$0.0110300	$0.0122400	$0.0108600
2019-04-03	$0.0110300	$0.0106500	$0.0110300	$0.0101100
2019-04-04	$0.0106500	$0.0110400	$0.0115300	$0.0102900
2019-04-05	$0.0110400	$0.0120400	$0.0127500	$0.0113600
2019-04-06	$0.0120400	$0.0113300	$0.0121000	$0.0111800
2019-04-07	$0.0113300	$0.0123200	$0.0123700	$0.0117400
2019-04-08	$0.0123200	$0.0118000	$0.0127200	$0.0115200
2019-04-09	$0.0118000	$0.0111500	$0.0115000	$0.0110700
2019-04-10	$0.0111500	$0.0119300	$0.0119700	$0.0109300
2019-04-11	$0.0119300	$0.0104100	$0.0112100	$0.0100000
2019-04-12	$0.0104100	$0.0104400	$0.0107200	$0.0101400
2019-04-13	$0.0104400	$0.0105900	$0.0108500	$0.0103600
2019-04-14	$0.0105900	$0.0113300	$0.0115600	$0.0106400
2019-04-15	$0.0113300	$0.0104000	$0.0109300	$0.0103500
2019-04-16	$0.0104000	$0.0107700	$0.0112000	$0.0106700
2019-04-17	$0.0107700	$0.0107100	$0.0111100	$0.0106200
2019-04-18	$0.0107100	$0.0116600	$0.0118000	$0.0109100
2019-04-19	$0.0116600	$0.0113700	$0.0119400	$0.0112400
2019-04-20	$0.0113700	$0.0112700	$0.0115100	$0.0111600
2019-04-21	$0.0112700	$0.0105100	$0.0110800	$0.0104000
2019-04-22	$0.0105100	$0.0109700	$0.0110800	$0.0105500
2019-04-23	$0.0109700	$0.0103700	$0.0109500	$0.0099270
2019-04-24	$0.0103700	$0.0102700	$0.0110500	$0.0099850
2019-04-25	$0.0102700	$0.008967	$0.009628	$0.008694
2019-04-26	$0.008967	$0.008896	$0.009246	$0.008617
2019-04-27	$0.008896	$0.009270	$0.009522	$0.008928
2019-04-28	$0.009291	$0.008811	$0.009538	$0.008728
2019-04-29	$0.008811	$0.008187	$0.008950	$0.008090
2019-04-30	$0.008187	$0.008829	$0.008925	$0.008344
2019-05-01	$0.008829	$0.008709	$0.008885	$0.008479
2019-05-02	$0.008709	$0.008558	$0.009311	$0.008390
2019-05-03	$0.008558	$0.008325	$0.008997	$0.007963
2019-05-04	$0.008325	$0.007876	$0.008493	$0.007794
2019-05-05	$0.007876	$0.008335	$0.008587	$0.007766
2019-05-06	$0.008335	$0.008376	$0.008833	$0.008169
2019-05-07	$0.008376	$0.008094	$0.008399	$0.007624
2019-05-08	$0.008094	$0.007932	$0.008477	$0.007781
2019-05-09	$0.007932	$0.007234	$0.008015	$0.007096
2019-05-10	$0.007234	$0.007500	$0.007797	$0.006677
2019-05-11	$0.007500	$0.007567	$0.008379	$0.007413
2019-05-12	$0.007567	$0.007144	$0.007590	$0.007076
2019-05-13	$0.007144	$0.006960	$0.007855	$0.006756
2019-05-14	$0.006960	$0.007596	$0.008159	$0.007205
2019-05-15	$0.007596	$0.008712	$0.008941	$0.008213
2019-05-16	$0.008712	$0.009159	$0.009830	$0.008222
2019-05-17	$0.009159	$0.008616	$0.008976	$0.007864
2019-05-18	$0.008616	$0.008179	$0.008465	$0.008069
2019-05-19	$0.008179	$0.008492	$0.0104300	$0.008385
2019-05-20	$0.008492	$0.008932	$0.0101800	$0.008206
2019-05-21	$0.008932	$0.009502	$0.0100800	$0.009002
2019-05-22	$0.009502	$0.009583	$0.0113100	$0.008655
2019-05-23	$0.009583	$0.0101700	$0.0111200	$0.009601
2019-05-24	$0.0101700	$0.009161	$0.0108200	$0.009131
2019-05-25	$0.009161	$0.009572	$0.009675	$0.008973
2019-05-26	$0.009572	$0.009663	$0.0109200	$0.009389
2019-05-27	$0.009663	$0.009799	$0.0111600	$0.009245
2019-05-28	$0.009799	$0.009653	$0.0100500	$0.009517
2019-05-29	$0.009653	$0.009719	$0.009778	$0.009304
2019-05-30	$0.009719	$0.008972	$0.009224	$0.008483
2019-05-31	$0.008972	$0.009092	$0.009560	$0.009092
2019-06-01	$0.009092	$0.008765	$0.009154	$0.008585
2019-06-02	$0.008765	$0.009453	$0.009655	$0.008761
2019-06-03	$0.009453	$0.008342	$0.008874	$0.008320
2019-06-04	$0.008342	$0.007978	$0.008361	$0.007831
2019-06-05	$0.007978	$0.008138	$0.008419	$0.007958
2019-06-06	$0.008138	$0.008443	$0.008660	$0.008199
2019-06-07	$0.008443	$0.008557	$0.008794	$0.008439
2019-06-08	$0.008557	$0.009145	$0.009532	$0.008380
2019-06-09	$0.009145	$0.008933	$0.0099490	$0.008556
2019-06-10	$0.008933	$0.009455	$0.0100100	$0.009175
2019-06-11	$0.009455	$0.0099800	$0.0110400	$0.009100
2019-06-12	$0.0099800	$0.009638	$0.0111300	$0.009604
2019-06-13	$0.009638	$0.009048	$0.009576	$0.008818
2019-06-14	$0.009048	$0.008841	$0.0099780	$0.008440
2019-06-15	$0.008841	$0.009439	$0.0107800	$0.008830
2019-06-16	$0.009439	$0.0105700	$0.0116100	$0.009044
2019-06-17	$0.0105700	$0.0111100	$0.0115800	$0.0103900
2019-06-18	$0.0111100	$0.0105100	$0.0109300	$0.0102200
2019-06-19	$0.0105100	$0.0100500	$0.0149200	$0.009324
2019-06-20	$0.0100500	$0.009320	$0.0103600	$0.009100
2019-06-21	$0.009320	$0.008916	$0.0101900	$0.008789
2019-06-22	$0.008916	$0.008812	$0.009629	$0.008107
2019-06-23	$0.008812	$0.008625	$0.009504	$0.008179
2019-06-24	$0.008625	$0.008720	$0.009044	$0.008484
2019-06-25	$0.008720	$0.008337	$0.009543	$0.008309
2019-06-26	$0.008337	$0.007750	$0.009138	$0.007413
2019-06-27	$0.007750	$0.007319	$0.007655	$0.006702
2019-06-28	$0.007319	$0.007344	$0.007923	$0.007150
2019-06-29	$0.007344	$0.007508	$0.008082	$0.007346
2019-06-30	$0.007508	$0.007074	$0.007413	$0.006581
2019-07-01	$0.007074	$0.007537	$0.008169	$0.006989
2019-07-02	$0.007537	$0.007564	$0.007949	$0.007072
2019-07-03	$0.007564	$0.007899	$0.008056	$0.007388
2019-07-04	$0.007899	$0.007378	$0.007833	$0.006868
2019-07-05	$0.007378	$0.007860	$0.007998	$0.006924
2019-07-06	$0.007860	$0.007686	$0.008038	$0.007286
2019-07-07	$0.007686	$0.007529	$0.008513	$0.006919
2019-07-08	$0.007529	$0.007429	$0.007959	$0.007263
2019-07-09	$0.007429	$0.007177	$0.007355	$0.006697
2019-07-10	$0.007177	$0.006717	$0.007060	$0.006067
2019-07-11	$0.006717	$0.006005	$0.006448	$0.005828
2019-07-12	$0.006005	$0.006387	$0.006442	$0.006128
2019-07-13	$0.006387	$0.006175	$0.006315	$0.006062
2019-07-14	$0.006175	$0.005150	$0.005387	$0.005050
2019-07-15	$0.005150	$0.005012	$0.005583	$0.0046680
2019-07-16	$0.005012	$0.0043600	$0.0044390	$0.0042330
2019-07-17	$0.0043600	$0.0046020	$0.0046990	$0.0044500
2019-07-18	$0.0046020	$0.0047480	$0.005012	$0.0045650
2019-07-19	$0.0047480	$0.0047490	$0.0047640	$0.0045340
2019-07-20	$0.0047490	$0.0048810	$0.0049420	$0.0046590
2019-07-21	$0.0048810	$0.0049090	$0.005053	$0.0047450
2019-07-22	$0.0049090	$0.0048570	$0.005207	$0.0046880
2019-07-23	$0.0048570	$0.0046940	$0.0048340	$0.0046560
2019-07-24	$0.0046940	$0.0047560	$0.005536	$0.0047080
2019-07-25	$0.0047560	$0.0049980	$0.0050000	$0.0047390
2019-07-26	$0.0049980	$0.0048710	$0.005005	$0.0047550
2019-07-27	$0.0048710	$0.0045580	$0.0047340	$0.0044520
2019-07-28	$0.0045580	$0.0047070	$0.0048140	$0.0045080
2019-07-29	$0.0047070	$0.0045350	$0.0047560	$0.0045010
2019-07-30	$0.0045350	$0.0046660	$0.0046660	$0.0043810
2019-07-31	$0.0046660	$0.0045340	$0.0049160	$0.0044000
2019-08-01	$0.0045340	$0.0044130	$0.0047130	$0.0043810
2019-08-02	$0.0044130	$0.0044760	$0.0045850	$0.0042340
2019-08-03	$0.0044760	$0.0044540	$0.0045760	$0.0042850
2019-08-04	$0.0044540	$0.0044740	$0.0045100	$0.0043230
2019-08-05	$0.0044740	$0.0044100	$0.0046850	$0.0041810
2019-08-06	$0.0044100	$0.0042680	$0.0047790	$0.0038660
2019-08-07	$0.0042680	$0.0040230	$0.0042730	$0.0039480
2019-08-08	$0.0040230	$0.0037580	$0.0040280	$0.0036960
2019-08-09	$0.0037580	$0.0036520	$0.0037670	$0.0035760
2019-08-10	$0.0036520	$0.0035740	$0.0036100	$0.0033520
2019-08-11	$0.0035740	$0.0035960	$0.0038040	$0.0035900
2019-08-12	$0.0035960	$0.0036550	$0.0036800	$0.0034590
2019-08-13	$0.0036550	$0.0038530	$0.0040390	$0.0035920
2019-08-14	$0.0038530	$0.0034800	$0.0035580	$0.0032920
2019-08-15	$0.0034800	$0.0036090	$0.0038010	$0.0034180
2019-08-16	$0.0036090	$0.0033780	$0.0036190	$0.0032630
2019-08-17	$0.0033780	$0.0033280	$0.0034580	$0.0032890
2019-08-18	$0.0033280	$0.0034450	$0.0035270	$0.0033660
2019-08-19	$0.0034450	$0.0035590	$0.0037430	$0.0035260
2019-08-20	$0.0035590	$0.0035670	$0.0037230	$0.0033260
2019-08-21	$0.0035670	$0.0036980	$0.0041640	$0.0033420
2019-08-22	$0.0036980	$0.0035480	$0.0038300	$0.0034100
2019-08-23	$0.0035480	$0.0038850	$0.0041130	$0.0036010
2019-08-24	$0.0038850	$0.0039080	$0.0039590	$0.0037720
2019-08-25	$0.0039080	$0.0039910	$0.0041460	$0.0037470
2019-08-26	$0.0039910	$0.0043010	$0.0047550	$0.0037640
2019-08-27	$0.0043010	$0.0042970	$0.005136	$0.0042340
2019-08-28	$0.0042970	$0.0040050	$0.0041190	$0.0035740
2019-08-29	$0.0040050	$0.0038180	$0.0040750	$0.0037710
2019-08-30	$0.0038180	$0.0037430	$0.0039000	$0.0036500
2019-08-31	$0.0037430	$0.0035670	$0.0042520	$0.0035380
2019-09-01	$0.0035670	$0.0036500	$0.0037200	$0.0034880
2019-09-02	$0.0036500	$0.0038250	$0.0041970	$0.0037810
2019-09-03	$0.0038250	$0.0036010	$0.0038550	$0.0034820
2019-09-04	$0.0036010	$0.0036260	$0.0037000	$0.0034720
2019-09-05	$0.0036260	$0.0035520	$0.0036520	$0.0035280
2019-09-06	$0.0035520	$0.0033740	$0.0034610	$0.0033320
2019-09-07	$0.0033740	$0.0037610	$0.0040710	$0.0035220
2019-09-08	$0.0037610	$0.0037500	$0.0039240	$0.0036880
2019-09-09	$0.0037500	$0.0045950	$0.006143	$0.0036200
2019-09-10	$0.0045950	$0.0039530	$0.0048710	$0.0039240
2019-09-11	$0.0039530	$0.0037780	$0.0040480	$0.0037680
2019-09-12	$0.0037780	$0.0038090	$0.0039210	$0.0036090
2019-09-13	$0.0038090	$0.0042380	$0.0044790	$0.0036240
2019-09-14	$0.0042380	$0.0040840	$0.0045940	$0.0040350
2019-09-15	$0.0040840	$0.0042160	$0.0042990	$0.0040570
2019-09-16	$0.0042160	$0.0044620	$0.0047600	$0.0042100
2019-09-17	$0.0044620	$0.0049560	$0.005464	$0.0044450
2019-09-18	$0.0049560	$0.005427	$0.006845	$0.0048440
2019-09-19	$0.005427	$0.005154	$0.006736	$0.005066
2019-09-20	$0.005154	$0.005655	$0.005904	$0.005033
2019-09-21	$0.005655	$0.005429	$0.005573	$0.005208
2019-09-22	$0.005429	$0.005657	$0.005914	$0.005141
2019-09-23	$0.005657	$0.0049840	$0.005637	$0.0049700
2019-09-24	$0.0049840	$0.0038140	$0.0042530	$0.0036760
2019-09-25	$0.0038140	$0.0040190	$0.0040870	$0.0038910
2019-09-26	$0.0040190	$0.0041560	$0.0044370	$0.0038840
2019-09-27	$0.0041560	$0.0042830	$0.0045110	$0.0042180
2019-09-28	$0.0042830	$0.0045020	$0.0047370	$0.0042180
2019-09-29	$0.0045020	$0.0043340	$0.0046480	$0.0041830
2019-09-30	$0.0043340	$0.0045710	$0.0047250	$0.0043640
2019-10-01	$0.0045710	$0.0044470	$0.0045030	$0.0043340
2019-10-02	$0.0044470	$0.0046530	$0.0046890	$0.0044650
2019-10-03	$0.0046530	$0.0047470	$0.0047750	$0.0044370
2019-10-04	$0.0047470	$0.005304	$0.005591	$0.0047700
2019-10-05	$0.005304	$0.005104	$0.005325	$0.0049850
2019-10-06	$0.005104	$0.0048630	$0.005007	$0.0047380
2019-10-07	$0.0048630	$0.005281	$0.005810	$0.005131
2019-10-08	$0.005281	$0.005156	$0.005364	$0.005083
2019-10-09	$0.005156	$0.005114	$0.006174	$0.0047470
2019-10-10	$0.005114	$0.005399	$0.005512	$0.0049540
2019-10-11	$0.005399	$0.005175	$0.005350	$0.0046300
2019-10-12	$0.005175	$0.005448	$0.005590	$0.005048
2019-10-13	$0.005448	$0.005564	$0.005784	$0.005410
2019-10-14	$0.005564	$0.006216	$0.006532	$0.005732
2019-10-15	$0.006216	$0.006807	$0.006971	$0.005975
2019-10-16	$0.006807	$0.006651	$0.007064	$0.005802
2019-10-17	$0.006651	$0.006406	$0.006839	$0.006319
2019-10-18	$0.006406	$0.006315	$0.006481	$0.005998
2019-10-19	$0.006315	$0.006683	$0.006757	$0.006247
2019-10-20	$0.006683	$0.008140	$0.009031	$0.006817
2019-10-21	$0.008140	$0.008868	$0.009062	$0.007808
2019-10-22	$0.008868	$0.008927	$0.0099430	$0.008515
2019-10-23	$0.008927	$0.008131	$0.008771	$0.007532
2019-10-24	$0.008131	$0.008851	$0.008967	$0.007944
2019-10-25	$0.008851	$0.0125600	$0.0132500	$0.0099880
2019-10-26	$0.0125600	$0.0157200	$0.0171500	$0.0124400
2019-10-27	$0.0157200	$0.0129200	$0.0162100	$0.0117700
2019-10-28	$0.0129200	$0.0122600	$0.0137400	$0.0117000
2019-10-29	$0.0122600	$0.0153400	$0.0158300	$0.0124600
2019-10-30	$0.0153400	$0.0134000	$0.0153000	$0.0130300
2019-10-31	$0.0134000	$0.0121200	$0.0134100	$0.0119000
2019-11-01	$0.0121200	$0.0127200	$0.0133200	$0.0120400
2019-11-02	$0.0127200	$0.0119800	$0.0129700	$0.0116300
2019-11-03	$0.0119800	$0.0133900	$0.0146000	$0.0118600
2019-11-04	$0.0133900	$0.0128600	$0.0148100	$0.0127900
2019-11-05	$0.0128600	$0.0137100	$0.0148200	$0.0129900
2019-11-06	$0.0137100	$0.0133900	$0.0142400	$0.0131200
2019-11-07	$0.0133900	$0.0127800	$0.0133500	$0.0125100
2019-11-08	$0.0127800	$0.0122400	$0.0127100	$0.0119700
2019-11-09	$0.0122400	$0.0141600	$0.0145900	$0.0117400
2019-11-10	$0.0141600	$0.0142500	$0.0151000	$0.0139100
2019-11-11	$0.0142500	$0.0154300	$0.0156700	$0.0137500
2019-11-12	$0.0154300	$0.0153800	$0.0161600	$0.0150500
2019-11-13	$0.0153800	$0.0160500	$0.0160800	$0.0147700
2019-11-14	$0.0160500	$0.0172700	$0.0181000	$0.0157100
2019-11-15	$0.0172700	$0.0169900	$0.0176700	$0.0159200
2019-11-16	$0.0169900	$0.0203800	$0.0234500	$0.0170600
2019-11-17	$0.0203800	$0.0202100	$0.0220500	$0.0186200
2019-11-18	$0.0202100	$0.0209400	$0.0219400	$0.0185900
2019-11-19	$0.0209400	$0.0206900	$0.0218000	$0.0192900
2019-11-20	$0.0206900	$0.0182400	$0.0207000	$0.0176300
2019-11-21	$0.0182400	$0.0155000	$0.0168400	$0.0143200
2019-11-22	$0.0155000	$0.0147000	$0.0164800	$0.0138000
2019-11-23	$0.0147000	$0.0151000	$0.0154100	$0.0143000
2019-11-24	$0.0151000	$0.0134300	$0.0140300	$0.0123400
2019-11-25	$0.0134300	$0.0136400	$0.0142100	$0.0132100
2019-11-26	$0.0136400	$0.0139700	$0.0142200	$0.0131800
2019-11-27	$0.0139700	$0.0139200	$0.0157500	$0.0130200
2019-11-28	$0.0139200	$0.0150000	$0.0154600	$0.0133700
2019-11-29	$0.0150000	$0.0156800	$0.0169800	$0.0152100
2019-11-30	$0.0156800	$0.0146500	$0.0157200	$0.0143400
2019-12-01	$0.0146500	$0.0138800	$0.0148000	$0.0136900
2019-12-02	$0.0138800	$0.0140900	$0.0152600	$0.0134600
2019-12-03	$0.0140900	$0.0135700	$0.0141100	$0.0134200
2019-12-04	$0.0135700	$0.0148100	$0.0151000	$0.0133600
2019-12-05	$0.0148100	$0.0143600	$0.0150700	$0.0140200
2019-12-06	$0.0143600	$0.0156800	$0.0156800	$0.0143500
2019-12-07	$0.0156800	$0.0152500	$0.0157400	$0.0148400
2019-12-08	$0.0152500	$0.0156500	$0.0159200	$0.0152400
2019-12-09	$0.0156500	$0.0157400	$0.0158300	$0.0151800
2019-12-10	$0.0157400	$0.0135500	$0.0158900	$0.0131600
2019-12-11	$0.0135500	$0.0132400	$0.0136000	$0.0129700
2019-12-12	$0.0132400	$0.0118400	$0.0135200	$0.0117500
2019-12-13	$0.0118400	$0.0119700	$0.0121200	$0.0117000
2019-12-14	$0.0119700	$0.0114400	$0.0118900	$0.0114100
2019-12-15	$0.0114400	$0.0109800	$0.0115300	$0.0104900
2019-12-16	$0.0109800	$0.0102600	$0.0112900	$0.009882
2019-12-17	$0.0102600	$0.009147	$0.009603	$0.008974
2019-12-18	$0.009147	$0.0103000	$0.0105500	$0.009896
2019-12-19	$0.0103000	$0.0099720	$0.0101700	$0.009663
2019-12-20	$0.0099720	$0.0101400	$0.0104000	$0.009834
2019-12-21	$0.0101400	$0.009860	$0.0102500	$0.009606
2019-12-22	$0.009860	$0.0100200	$0.0104400	$0.009811
2019-12-23	$0.0100200	$0.009354	$0.009683	$0.008871
2019-12-24	$0.009354	$0.009380	$0.009427	$0.008906
2019-12-25	$0.009380	$0.009032	$0.009364	$0.008850
2019-12-26	$0.009032	$0.008884	$0.009276	$0.008596
2019-12-27	$0.008884	$0.008639	$0.008993	$0.008477
2019-12-28	$0.008639	$0.008754	$0.009072	$0.008549
2019-12-29	$0.008754	$0.008739	$0.009304	$0.008602
2019-12-30	$0.008739	$0.0099620	$0.0107200	$0.008249
2019-12-31	$0.0099620	$0.0168400	$0.0195200	$0.009773
2020-01-01	$0.0168400	$0.0182600	$0.0213100	$0.0148600
2020-01-02	$0.0182600	$0.0208400	$0.0223600	$0.0175300
2020-01-03	$0.0208400	$0.0179800	$0.0221000	$0.0169400
2020-01-04	$0.0179800	$0.0167200	$0.0181200	$0.0163600
2020-01-05	$0.0167200	$0.0158600	$0.0177600	$0.0154800
2020-01-06	$0.0158600	$0.0153400	$0.0169400	$0.0150500
2020-01-07	$0.0153400	$0.0204700	$0.0214500	$0.0150100
2020-01-08	$0.0204700	$0.0185700	$0.0204000	$0.0172300
2020-01-09	$0.0185700	$0.0166000	$0.0185600	$0.0163700
2020-01-10	$0.0166000	$0.0201500	$0.0214400	$0.0173400
2020-01-11	$0.0201500	$0.0260300	$0.0261800	$0.0198500
2020-01-12	$0.0260300	$0.0246600	$0.0274200	$0.0238900
2020-01-13	$0.0246600	$0.0226600	$0.0250600	$0.0217000
2020-01-14	$0.0226600	$0.0256800	$0.0318100	$0.0252900
2020-01-15	$0.0256800	$0.0248000	$0.0281200	$0.0236700
2020-01-16	$0.0248000	$0.0239600	$0.0261900	$0.0234000
2020-01-17	$0.0239600	$0.0217600	$0.0248700	$0.0207100
2020-01-18	$0.0217600	$0.0208800	$0.0243100	$0.0208600
2020-01-19	$0.0208800	$0.0235400	$0.0262600	$0.0192100
2020-01-20	$0.0235400	$0.0229000	$0.0261500	$0.0225800
2020-01-21	$0.0229000	$0.0228500	$0.0241300	$0.0228500
2020-01-22	$0.0228500	$0.0235100	$0.0251700	$0.0219500
2020-01-23	$0.0235100	$0.0238700	$0.0261500	$0.0226700
2020-01-24	$0.0238700	$0.0241200	$0.0249000	$0.0227800
2020-01-25	$0.0241200	$0.0229200	$0.0241500	$0.0224200
2020-01-26	$0.0229200	$0.0225600	$0.0241700	$0.0223100
2020-01-27	$0.0225600	$0.0238100	$0.0240300	$0.0226700
2020-01-28	$0.0238100	$0.0236400	$0.0248900	$0.0234800
2020-01-29	$0.0236400	$0.0249900	$0.0257200	$0.0226300
2020-01-30	$0.0249900	$0.0246500	$0.0270100	$0.0245200
2020-01-31	$0.0246500	$0.0258900	$0.0275200	$0.0238400
2020-02-01	$0.0258900	$0.0282800	$0.0298800	$0.0257700
2020-02-02	$0.0282800	$0.0314200	$0.0324000	$0.0281300
2020-02-03	$0.0314200	$0.0319600	$0.0332100	$0.0298100
2020-02-04	$0.0319600	$0.0314100	$0.0323000	$0.0296600
2020-02-05	$0.0314100	$0.0322300	$0.0340600	$0.0315200
2020-02-06	$0.0322300	$0.0353000	$0.0380200	$0.0326300
2020-02-07	$0.0353000	$0.0355700	$0.0370400	$0.0346100
2020-02-08	$0.0355700	$0.0319000	$0.0356200	$0.0307800
2020-02-09	$0.0319000	$0.0331200	$0.0341500	$0.0316200
2020-02-10	$0.0331200	$0.0330400	$0.0339100	$0.0320400
2020-02-11	$0.0330400	$0.0330800	$0.0354800	$0.0325800
2020-02-12	$0.0330800	$0.0340600	$0.0370200	$0.0330800
2020-02-13	$0.0340600	$0.0336800	$0.0345100	$0.0325200
2020-02-14	$0.0336800	$0.0350700	$0.0393800	$0.0347200
2020-02-15	$0.0350700	$0.0320200	$0.0330300	$0.0310700
2020-02-16	$0.0320200	$0.0358500	$0.0442800	$0.0306400
2020-02-17	$0.0358500	$0.0341500	$0.0404500	$0.0339400
2020-02-18	$0.0341500	$0.0356200	$0.0380800	$0.0348600
2020-02-19	$0.0356200	$0.0328600	$0.0338900	$0.0316400
2020-02-20	$0.0328600	$0.0368500	$0.0380900	$0.0320800
2020-02-21	$0.0368500	$0.0346900	$0.0380100	$0.0344000
2020-02-22	$0.0346900	$0.0336000	$0.0349700	$0.0335800
2020-02-23	$0.0336000	$0.0361900	$0.0368800	$0.0352500
2020-02-24	$0.0361900	$0.0334300	$0.0348900	$0.0329800
2020-02-25	$0.0334300	$0.0314000	$0.0329000	$0.0307800
2020-02-26	$0.0314000	$0.0265800	$0.0295300	$0.0251200
2020-02-27	$0.0265800	$0.0273300	$0.0283800	$0.0261500
2020-02-28	$0.0273300	$0.0268500	$0.0278100	$0.0262400
2020-02-29	$0.0268500	$0.0261700	$0.0265100	$0.0254700
2020-03-01	$0.0261700	$0.0255300	$0.0264500	$0.0254200
2020-03-02	$0.0255300	$0.0272700	$0.0276900	$0.0269500
2020-03-03	$0.0272700	$0.0286600	$0.0286600	$0.0260000
2020-03-04	$0.0286600	$0.0283300	$0.0292300	$0.0279700
2020-03-05	$0.0283300	$0.0303500	$0.0314000	$0.0284500
2020-03-06	$0.0303500	$0.0315300	$0.0326100	$0.0311100
2020-03-07	$0.0315300	$0.0297200	$0.0311300	$0.0290100
2020-03-08	$0.0297200	$0.0276400	$0.0276600	$0.0249600
2020-03-09	$0.0276400	$0.0280700	$0.0295500	$0.0271100
2020-03-10	$0.0280700	$0.0269600	$0.0279100	$0.0264800
2020-03-11	$0.0269600	$0.0383900	$0.0445100	$0.0260500
2020-03-12	$0.0383900	$0.0200000	$0.0252400	$0.0178500
2020-03-13	$0.0200000	$0.0218600	$0.0264800	$0.0211200
2020-03-14	$0.0218600	$0.0212700	$0.0225100	$0.0194000
2020-03-15	$0.0212700	$0.0202300	$0.0214900	$0.0197800
2020-03-16	$0.0202300	$0.0163100	$0.0183500	$0.0145200
2020-03-17	$0.0163100	$0.0185100	$0.0188800	$0.0167200
2020-03-18	$0.0185100	$0.0202000	$0.0210700	$0.0186800
2020-03-19	$0.0202000	$0.0215400	$0.0255800	$0.0210400
2020-03-20	$0.0215400	$0.0234400	$0.0256100	$0.0206400
2020-03-21	$0.0234400	$0.0222800	$0.0254800	$0.0220700
2020-03-22	$0.0222800	$0.0212300	$0.0215100	$0.0203000
2020-03-23	$0.0212300	$0.0235600	$0.0252000	$0.0230300
2020-03-24	$0.0235600	$0.0228100	$0.0242400	$0.0222500
2020-03-25	$0.0228100	$0.0222800	$0.0223500	$0.0210100
2020-03-26	$0.0222800	$0.0225100	$0.0235400	$0.0222200
2020-03-27	$0.0225100	$0.0208700	$0.0214100	$0.0202500
2020-03-28	$0.0208700	$0.0206200	$0.0209900	$0.0201000
2020-03-29	$0.0206200	$0.0190400	$0.0200400	$0.0188700
2020-03-30	$0.0190400	$0.0201000	$0.0210900	$0.0199100
2020-03-31	$0.0201000	$0.0199800	$0.0205300	$0.0196000
2020-04-01	$0.0199800	$0.0211400	$0.0211400	$0.0200100
2020-04-02	$0.0211400	$0.0212000	$0.0236900	$0.0209600
2020-04-03	$0.0212000	$0.0209900	$0.0214300	$0.0208100
2020-04-04	$0.0209900	$0.0216700	$0.0224000	$0.0214400
2020-04-05	$0.0216700	$0.0209200	$0.0214900	$0.0205700
2020-04-06	$0.0209200	$0.0222200	$0.0252500	$0.0222100
2020-04-07	$0.0222200	$0.0218800	$0.0219200	$0.0205000
2020-04-08	$0.0218800	$0.0240500	$0.0269300	$0.0173400
2020-04-09	$0.0240500	$0.0264100	$0.0270300	$0.0235700
2020-04-10	$0.0264100	$0.0235300	$0.0246000	$0.0223600
2020-04-11	$0.0235300	$0.0223600	$0.0236100	$0.0222500
2020-04-12	$0.0223600	$0.0223700	$0.0228300	$0.0221800
2020-04-13	$0.0223700	$0.0220000	$0.0225000	$0.0218100
2020-04-14	$0.0220000	$0.0222200	$0.0223900	$0.0220000
2020-04-15	$0.0222200	$0.0221800	$0.0222400	$0.0209900
2020-04-16	$0.0221800	$0.0238500	$0.0263200	$0.0232500
2020-04-17	$0.0238500	$0.0241800	$0.0245400	$0.0235800
2020-04-18	$0.0241800	$0.0261600	$0.0266300	$0.0253500
2020-04-19	$0.0261600	$0.0248500	$0.0260600	$0.0242700
2020-04-20	$0.0248500	$0.0255600	$0.0266300	$0.0231700
2020-04-21	$0.0255600	$0.0272100	$0.0275000	$0.0250500
2020-04-22	$0.0272100	$0.0294300	$0.0297600	$0.0281900
2020-04-23	$0.0294300	$0.0315100	$0.0316400	$0.0293200
2020-04-24	$0.0315100	$0.0352500	$0.0373000	$0.0318300
2020-04-25	$0.0352500	$0.0366200	$0.0402800	$0.0344100
2020-04-26	$0.0366200	$0.0376800	$0.0383900	$0.0357400
2020-04-27	$0.0376800	$0.0351600	$0.0374900	$0.0332600
2020-04-28	$0.0351600	$0.0435800	$0.0450800	$0.0349600
2020-04-29	$0.0435800	$0.0448100	$0.0502	$0.0421400
2020-04-30	$0.0448100	$0.0422600	$0.0462500	$0.0374200
2020-05-01	$0.0422600	$0.0460600	$0.0476100	$0.0429500
2020-05-02	$0.0460600	$0.0433000	$0.0473300	$0.0376900
2020-05-03	$0.0433000	$0.0403700	$0.0426800	$0.0398700
2020-05-04	$0.0403700	$0.0450100	$0.0463300	$0.0394800
2020-05-05	$0.0450100	$0.0450200	$0.0484300	$0.0431100
2020-05-06	$0.0450200	$0.0483200	$0.0483200	$0.0422100
2020-05-07	$0.0483200	$0.0553	$0.0581	$0.0502
2020-05-08	$0.0553	$0.0661	$0.0740	$0.0545
2020-05-09	$0.0661	$0.0647	$0.0663	$0.0612
2020-05-10	$0.0647	$0.0649	$0.0650	$0.0547
2020-05-11	$0.0649	$0.0668	$0.0692	$0.0615
2020-05-12	$0.0668	$0.0567	$0.0683	$0.0548
2020-05-13	$0.0567	$0.0624	$0.0700	$0.0580
2020-05-14	$0.0624	$0.0628	$0.0667	$0.0588
2020-05-15	$0.0628	$0.0628	$0.0674	$0.0599
2020-05-16	$0.0628	$0.0622	$0.0653	$0.0617
2020-05-17	$0.0622	$0.0592	$0.0663	$0.0585
2020-05-18	$0.0592	$0.0568	$0.0635	$0.0561
2020-05-19	$0.0568	$0.0606	$0.0626	$0.0565
2020-05-20	$0.0606	$0.0620	$0.0630	$0.0588
2020-05-21	$0.0620	$0.0571	$0.0605	$0.0561
2020-05-22	$0.0571	$0.0601	$0.0604	$0.0581
2020-05-23	$0.0601	$0.0580	$0.0599	$0.0574
2020-05-24	$0.0580	$0.0556	$0.0569	$0.0550
2020-05-25	$0.0556	$0.0577	$0.0579	$0.0555
2020-05-26	$0.0577	$0.0544	$0.0568	$0.0541
2020-05-27	$0.0544	$0.0529	$0.0569	$0.0511
2020-05-28	$0.0529	$0.0501	$0.0566	$0.0498800
2020-05-29	$0.0501	$0.0566	$0.0583	$0.0490500
2020-05-30	$0.0566	$0.0635	$0.0738	$0.0622
2020-05-31	$0.0635	$0.0615	$0.0629	$0.0596
2020-06-01	$0.0615	$0.0657	$0.0724	$0.0629
2020-06-02	$0.0657	$0.0620	$0.0640	$0.0604
2020-06-03	$0.0620	$0.0607	$0.0651	$0.0604
2020-06-04	$0.0607	$0.0599	$0.0627	$0.0593
2020-06-05	$0.0599	$0.0591	$0.0599	$0.0585
2020-06-06	$0.0591	$0.0636	$0.0638	$0.0584
2020-06-07	$0.0636	$0.0658	$0.0706	$0.0633
2020-06-08	$0.0658	$0.0697	$0.0723	$0.0648
2020-06-09	$0.0697	$0.0828	$0.0837	$0.0671
2020-06-10	$0.0828	$0.0947	$0.0980	$0.0814
2020-06-11	$0.0947	$0.0833	$0.0960	$0.0804
2020-06-12	$0.0833	$0.0972	$0.1021000	$0.0845
2020-06-13	$0.0972	$0.0954	$0.0982	$0.0915
2020-06-14	$0.0954	$0.0854	$0.0933	$0.0822
2020-06-15	$0.0854	$0.0864	$0.0873	$0.0752
2020-06-16	$0.0864	$0.0966	$0.0992500	$0.0876
2020-06-17	$0.0966	$0.0985	$0.1022000	$0.0909
2020-06-18	$0.0985	$0.1289000	$0.1448000	$0.0949
2020-06-19	$0.1289000	$0.1304000	$0.1478000	$0.1179000
2020-06-20	$0.1304000	$0.1409000	$0.1476000	$0.1267000
2020-06-21	$0.1409000	$0.1595000	$0.1684000	$0.1365000
2020-06-22	$0.1595000	$0.1460000	$0.1757000	$0.1329000
2020-06-23	$0.1460000	$0.1452000	$0.1544000	$0.1264000
2020-06-24	$0.1452000	$0.1376000	$0.1484000	$0.1318000
2020-06-25	$0.1376000	$0.1293000	$0.1394000	$0.1280000
2020-06-26	$0.1293000	$0.1178000	$0.1294000	$0.1102000
2020-06-27	$0.1178000	$0.1197000	$0.1376000	$0.1103000
2020-06-28	$0.1197000	$0.1218000	$0.1291000	$0.1182000
2020-06-29	$0.1218000	$0.1223000	$0.1245000	$0.1207000
2020-06-30	$0.1223000	$0.1310000	$0.1326000	$0.1203000
2020-07-01	$0.1310000	$0.1445000	$0.1487000	$0.1314000
2020-07-02	$0.1445000	$0.1402000	$0.1534000	$0.1375000
2020-07-03	$0.1402000	$0.1429000	$0.1433000	$0.1370000
2020-07-04	$0.1429000	$0.1496000	$0.1517000	$0.1439000
2020-07-05	$0.1496000	$0.1471000	$0.1487000	$0.1430000
2020-07-06	$0.1471000	$0.1848000	$0.1875000	$0.1547000
2020-07-07	$0.1848000	$0.1927000	$0.2084000	$0.1767000
2020-07-08	$0.1927000	$0.1924000	$0.2024000	$0.1913000
2020-07-09	$0.1924000	$0.1860000	$0.1983000	$0.1843000
2020-07-10	$0.1860000	$0.1922000	$0.1923000	$0.1814000
2020-07-11	$0.1922000	$0.2263000	$0.2349000	$0.1906000
2020-07-12	$0.2263000	$0.2304000	$0.2577000	$0.2224000
2020-07-13	$0.2304000	$0.2135000	$0.2349000	$0.2127000
2020-07-14	$0.2135000	$0.2371000	$0.2373000	$0.2093000
2020-07-15	$0.2371000	$0.2553000	$0.2730000	$0.2304000
2020-07-16	$0.2553000	$0.2764000	$0.2764000	$0.2399000
2020-07-17	$0.2764000	$0.2900000	$0.3107000	$0.2730000
2020-07-18	$0.2900000	$0.3108000	$0.3118000	$0.2795000
2020-07-19	$0.3108000	$0.3538000	$0.3854000	$0.3105000
2020-07-20	$0.3538000	$0.3183000	$0.3731000	$0.2928000
2020-07-21	$0.3183000	$0.3049000	$0.3400000	$0.2990000
2020-07-22	$0.3049000	$0.3114000	$0.3489000	$0.3085000
2020-07-23	$0.3114000	$0.2864000	$0.3302000	$0.2738000
2020-07-24	$0.2864000	$0.3081000	$0.3101000	$0.2846000
2020-07-25	$0.3081000	$0.2922000	$0.3552000	$0.2913000
2020-07-26	$0.2922000	$0.2736000	$0.3049000	$0.2573000
2020-07-27	$0.2736000	$0.2386000	$0.2837000	$0.2263000
2020-07-28	$0.2386000	$0.2852000	$0.2868000	$0.2275000
2020-07-29	$0.2852000	$0.3158000	$0.3224000	$0.2676000
2020-07-30	$0.3158000	$0.3300000	$0.3715000	$0.3192000
2020-07-31	$0.3300000	$0.3065000	$0.3531000	$0.2991000
2020-08-01	$0.3065000	$0.3116000	$0.3560000	$0.3115000
2020-08-02	$0.3116000	$0.3306000	$0.3325000	$0.2752000
2020-08-03	$0.3306000	$0.3092000	$0.3520000	$0.3053000
2020-08-04	$0.3092000	$0.3197000	$0.3229000	$0.3067000
2020-08-05	$0.3197000	$0.3182000	$0.3405000	$0.3105000
2020-08-06	$0.3182000	$0.3693000	$0.3705000	$0.3110000
2020-08-07	$0.3693000	$0.3692000	$0.3826000	$0.3547000
2020-08-08	$0.3692000	$0.4111000	$0.4349000	$0.3840000
2020-08-09	$0.4111000	$0.3965000	$0.4231000	$0.3792000
2020-08-10	$0.3965000	$0.4081000	$0.4188000	$0.3632000
2020-08-11	$0.4081000	$0.3986000	$0.4013000	$0.3491000
2020-08-12	$0.3986000	$0.4410000	$0.4774000	$0.4042000
2020-08-13	$0.4410000	$0.4267000	$0.4972000	$0.4196000
2020-08-14	$0.4267000	$0.4582000	$0.4587000	$0.4198000
2020-08-15	$0.4582000	$0.4733000	$0.4941000	$0.4304000
2020-08-16	$0.4733000	$0.5271000	$0.5566000	$0.4677000
2020-08-17	$0.5271000	$0.5852000	$0.6020000	$0.5231000
2020-08-18	$0.5852000	$0.5892000	$0.6137000	$0.5512000
2020-08-19	$0.5892000	$0.5514000	$0.5857000	$0.5274000
2020-08-20	$0.5514000	$0.6407000	$0.6469000	$0.5529000
2020-08-21	$0.6407000	$0.5459000	$0.6177000	$0.5288000
2020-08-22	$0.5459000	$0.5805000	$0.5916000	$0.5256000
2020-08-23	$0.5805000	$0.5595000	$0.5802000	$0.5494000
2020-08-24	$0.5595000	$0.7324000	$0.7365000	$0.5814000
2020-08-25	$0.7324000	$0.7747000	$0.7805000	$0.6701000
2020-08-26	$0.7747000	$0.8222000	$0.9002000	$0.7462000
2020-08-27	$0.8222000	$0.7687000	$0.8564000	$0.7365000
2020-08-28	$0.7687000	$0.8077000	$0.8393000	$0.7630000
2020-08-29	$0.8077000	$0.7820000	$0.8163000	$0.7820000
2020-08-30	$0.7820000	$0.7856000	$0.8478000	$0.7534000
2020-08-31	$0.7856000	$0.7414000	$0.8174000	$0.7280000
2020-09-01	$0.7414000	$0.7556000	$0.8217000	$0.7247000
2020-09-02	$0.7556000	$0.6888000	$0.6985000	$0.5894000
2020-09-03	$0.6888000	$0.5083000	$0.6081000	$0.4743000
2020-09-04	$0.5083000	$0.6503000	$0.6665000	$0.4909000
2020-09-05	$0.6503000	$0.5300000	$0.5806000	$0.4757000
2020-09-06	$0.5300000	$0.5879000	$0.5950000	$0.5022000
2020-09-07	$0.5879000	$0.5769000	$0.5914000	$0.5419000
2020-09-08	$0.5769000	$0.5511000	$0.5716000	$0.5403000
2020-09-09	$0.5511000	$0.6798000	$0.6928000	$0.5562000
2020-09-10	$0.6798000	$0.6858000	$0.7270000	$0.6670000
2020-09-11	$0.6858000	$0.6915000	$0.7128000	$0.6635000
2020-09-12	$0.6915000	$0.7599000	$0.7602000	$0.7075000
2020-09-13	$0.7599000	$0.6924000	$0.7330000	$0.6594000
2020-09-14	$0.6924000	$0.6896000	$0.7311000	$0.6715000
2020-09-15	$0.6896000	$0.5889000	$0.6756000	$0.5874000
2020-09-16	$0.5889000	$0.6059000	$0.6201000	$0.5569000
2020-09-17	$0.6059000	$0.5718000	$0.6559000	$0.5651000
2020-09-18	$0.5718000	$0.5828000	$0.5905000	$0.5574000
2020-09-19	$0.5828000	$0.6008000	$0.6482000	$0.5815000
2020-09-20	$0.6008000	$0.5740000	$0.6130000	$0.5681000
2020-09-21	$0.5740000	$0.4684000	$0.5338000	$0.4456000
2020-09-22	$0.4684000	$0.5239000	$0.5274000	$0.4665000
2020-09-23	$0.5239000	$0.4495000	$0.4873000	$0.4479000
2020-09-24	$0.4495000	$0.5122000	$0.5143000	$0.4861000
2020-09-25	$0.5122000	$0.5474000	$0.5692000	$0.4904000
2020-09-26	$0.5474000	$0.5646000	$0.5756000	$0.5278000
2020-09-27	$0.5646000	$0.5705000	$0.5973000	$0.5494000
2020-09-28	$0.5705000	$0.5530000	$0.5739000	$0.5292000
2020-09-29	$0.5530000	$0.5327000	$0.5734000	$0.5186000
2020-09-30	$0.5327000	$0.5344000	$0.5473000	$0.5236000
2020-10-01	$0.5344000	$0.5762000	$0.5787000	$0.5116000
2020-10-02	$0.5762000	$0.5357000	$0.5710000	$0.4994000
2020-10-03	$0.5357000	$0.5441000	$0.5603000	$0.5306000
2020-10-04	$0.5441000	$0.5346000	$0.5540000	$0.5329000
2020-10-05	$0.5346000	$0.5223000	$0.5502000	$0.5219000
2020-10-06	$0.5223000	$0.4377000	$0.5031000	$0.4363000
2020-10-07	$0.4377000	$0.4626000	$0.4629000	$0.4106000
2020-10-08	$0.4626000	$0.4569000	$0.4752000	$0.4369000
2020-10-09	$0.4569000	$0.4922000	$0.5101000	$0.4710000
2020-10-10	$0.4922000	$0.5100000	$0.5248000	$0.4595000
2020-10-11	$0.5100000	$0.5021000	$0.5287000	$0.4983000
2020-10-12	$0.5021000	$0.4980000	$0.5359000	$0.4655000
2020-10-13	$0.4980000	$0.5103000	$0.5302000	$0.4871000
2020-10-14	$0.5103000	$0.5451000	$0.5697000	$0.5041000
2020-10-15	$0.5451000	$0.4485000	$0.5883000	$0.4458000
2020-10-16	$0.4485000	$0.4431000	$0.5323000	$0.4175000
2020-10-17	$0.4431000	$0.4573000	$0.4621000	$0.4363000
2020-10-20	$0.4907000	$0.3355000	$0.4976000	$0.3293000
2021-06-19	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-18	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-05-29	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-01	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-11	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-13	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-16	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-06-22	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-07-09	$0.0000000	$0.5035000	$0.5035000	$0.0000000
2022-08-01	$2.09	$2.04	$2.12	$2.01
2022-08-12	$2.34	$2.41	$2.41	$2.30
2022-08-14	$2.46	$2.51	$2.52	$2.45
2022-08-30	$1.93	$1.99	$1.99	$1.89
2022-08-31	$1.89	$1.99	$2.01	$1.89
2022-09-01	$1.93	$1.94	$1.95	$1.90
2022-09-02	$1.97	$2.00	$2.00	$1.95
2022-09-03	$1.96	$1.93	$1.96	$1.91
2022-09-04	$1.93	$1.94	$1.94	$1.92
2022-09-05	$1.96	$1.96	$1.98	$1.93
2022-09-06	$2.01	$2.08	$2.08	$2.01
2022-09-07	$1.94	$1.90	$1.95	$1.85
2022-09-08	$2.02	$2.02	$2.04	$1.98
2022-09-09	$2.03	$2.14	$2.13	$2.03
2022-09-10	$2.13	$2.14	$2.17	$2.12
2022-09-11	$2.20	$2.21	$2.21	$2.17
2022-09-12	$2.19	$2.20	$2.21	$2.13
2022-09-13	$2.13	$2.15	$2.15	$2.08
2022-09-14	$1.95	$2.02	$2.02	$1.93
2022-09-15	$2.04	$2.04	$2.05	$1.96
2022-09-16	$1.83	$1.84	$1.84	$1.80
2022-09-17	$1.78	$1.80	$1.81	$1.77
2022-09-18	$1.82	$1.82	$1.83	$1.80
2022-09-19	$1.66	$1.63	$1.68	$1.59
2022-09-20	$1.71	$1.70	$1.72	$1.67
2022-09-21	$1.64	$1.67	$1.67	$1.63
2022-09-22	$1.55	$1.60	$1.59	$1.54
2022-09-23	$1.65	$1.67	$1.69	$1.63
2022-09-24	$1.65	$1.66	$1.66	$1.63
2022-09-25	$1.64	$1.67	$1.66	$1.63
2022-09-26	$1.61	$1.62	$1.63	$1.59
2022-09-27	$1.66	$1.73	$1.73	$1.65
2022-09-28	$1.65	$1.61	$1.66	$1.57
2022-09-29	$1.66	$1.65	$1.68	$1.63
2022-09-30	$1.66	$1.68	$1.68	$1.64
2022-10-01	$1.65	$1.67	$1.66	$1.64
2022-10-02	$1.63	$1.64	$1.64	$1.62
2022-10-03	$1.59	$1.62	$1.62	$1.57
2022-10-04	$1.64	$1.69	$1.68	$1.64
2022-10-05	$1.69	$1.69	$1.69	$1.68
2022-10-06	$1.68	$1.71	$1.72	$1.68
2022-10-07	$1.68	$1.70	$1.69	$1.67
2022-10-08	$1.65	$1.67	$1.66	$1.65
2022-10-09	$1.63	$1.65	$1.64	$1.62
2022-10-10	$1.64	$1.65	$1.66	$1.63
2022-10-11	$1.60	$1.61	$1.60	$1.57
2022-10-12	$1.59	$1.63	$1.62	$1.58
2022-10-13	$1.61	$1.60	$1.61	$1.58
2022-10-14	$1.60	$1.66	$1.66	$1.59
2022-10-15	$1.61	$1.62	$1.62	$1.60
2022-10-16	$1.58	$1.61	$1.60	$1.58
2022-10-17	$1.62	$1.64	$1.63	$1.61
2022-10-18	$1.65	$1.68	$1.67	$1.65
2022-10-19	$1.63	$1.63	$1.63	$1.61
2022-10-20	$1.60	$1.62	$1.61	$1.58
2022-10-21	$0.5359000	$0.8584000	$0.7985000	$0.5345000
2022-10-22	$0.5393000	$0.8649000	$0.8007000	$0.5379000
2022-10-23	$0.5405000	$0.8646000	$0.8023000	$0.5389000
2022-10-24	$0.5508000	$0.8719000	$0.8178000	$0.5421000
2022-10-25	$0.5440000	$0.8711000	$0.8086000	$0.5417000
2022-10-26	$0.5653000	$0.9185000	$0.8508000	$0.5645000
2022-10-27	$0.5847000	$0.9345000	$0.8714000	$0.5801000
2022-10-28	$0.5711000	$0.9060000	$0.8488000	$0.5646000
2022-10-29	$0.5797000	$0.9372000	$0.8690000	$0.5787000
2022-10-30	$0.5859000	$0.9411000	$0.8739000	$0.5828000
2022-10-31	$0.5805000	$0.9270000	$0.8630000	$0.5751000
2022-11-01	$0.5767000	$0.9292000	$0.8621000	$0.5753000
2022-11-02	$0.5763000	$0.9212000	$0.8580000	$0.5728000
2022-11-03	$0.5670000	$0.9160000	$0.8509000	$0.5662000
2022-11-04	$0.5687000	$0.9302000	$0.8633000	$0.5679000
2022-11-05	$0.5952000	$0.9649000	$0.8962000	$0.5934000
2022-11-06	$0.5994000	$0.9590000	$0.8917000	$0.5951000
2022-11-07	$0.5884000	$0.9345000	$0.8793000	$0.5793000
2022-11-09	$0.5218000	$0.8178000	$0.7756000	$0.5063000
2022-11-10	$0.4452000	$0.7622000	$0.7104000	$0.4411000
2022-11-11	$0.4941000	$0.7829000	$0.7365000	$0.4738000
2022-11-12	$0.4786000	$0.7578000	$0.7124000	$0.4672000
2022-11-13	$0.4720000	$0.7504000	$0.7063000	$0.4656000
2022-11-14	$0.4589000	$0.7562000	$0.7061000	$0.4445000
2022-11-15	$0.4669000	$0.7627000	$0.7082000	$0.4646000
2022-11-16	$0.4750000	$0.7564000	$0.7091000	$0.4696000
2022-11-17	$0.4685000	$0.7471000	$0.6981000	$0.4617000
2022-11-18	$0.4694000	$0.7544000	$0.7085000	$0.4690000
2022-11-19	$0.4693000	$0.7500000	$0.6965000	$0.4654000
2022-11-20	$0.4695000	$0.7487000	$0.6983000	$0.4658000
2022-11-21	$0.4574000	$0.7223000	$0.6792000	$0.4468000
2022-11-22	$0.4435000	$0.7090000	$0.6652000	$0.4390000
2022-11-23	$0.4558000	$0.7452000	$0.6933000	$0.4543000
2022-11-24	$0.4669000	$0.7482000	$0.7007000	$0.4646000
2022-11-25	$0.4668000	$0.7420000	$0.6931000	$0.4597000
2022-11-26	$0.4645000	$0.7476000	$0.6965000	$0.4644000
2022-11-27	$0.4629000	$0.7455000	$0.6923000	$0.4627000
2022-11-28	$0.4621000	$0.7323000	$0.6878000	$0.4516000
2022-11-29	$0.4561000	$0.7440000	$0.6899000	$0.4530000
2022-11-30	$0.4624000	$0.7619000	$0.7124000	$0.4622000
2022-12-01	$0.4829000	$0.7720000	$0.7189000	$0.4800000
2022-12-02	$0.4778000	$0.7654000	$0.7115000	$0.4746000
2022-12-03	$0.4810000	$0.7646000	$0.7159000	$0.4763000
2022-12-04	$0.4752000	$0.7678000	$0.7123000	$0.4751000
2022-12-05	$0.4815000	$0.7832000	$0.7267000	$0.4807000
2022-12-06	$0.4774000	$0.7687000	$0.7138000	$0.4774000
2022-12-07	$0.4808000	$0.7579000	$0.7149000	$0.4703000
2022-12-08	$0.4738000	$0.7597000	$0.7048000	$0.4724000
2022-12-09	$0.4847000	$0.7764000	$0.7215000	$0.4838000
2022-12-10	$0.4820000	$0.7735000	$0.7167000	$0.4818000
2022-12-11	$0.4820000	$0.7750000	$0.7177000	$0.4819000
2022-12-12	$0.4810000	$0.7642000	$0.7135000	$0.4751000
2022-12-13	$0.4843000	$0.7745000	$0.7193000	$0.4811000
2022-12-14	$0.5002000	$0.8047000	$0.7455000	$0.4992000
2022-12-15	$0.5009000	$0.7956000	$0.7452000	$0.4951000
2022-12-16	$0.4885000	$0.7762000	$0.7313000	$0.4841000
2022-12-17	$0.4688000	$0.7547000	$0.6999000	$0.4669000
2022-12-18	$0.4722000	$0.7560000	$0.7011000	$0.4702000
2022-12-19	$0.4711000	$0.7563000	$0.7018000	$0.4685000
2022-12-20	$0.4627000	$0.7593000	$0.7034000	$0.4616000
2022-12-21	$0.4756000	$0.7608000	$0.7064000	$0.4722000
2022-12-22	$0.4734000	$0.7597000	$0.7035000	$0.4726000
2022-12-23	$0.4732000	$0.7596000	$0.7046000	$0.4717000
2022-12-24	$0.4722000	$0.7594000	$0.7033000	$0.4722000
2022-12-25	$0.4738000	$0.7594000	$0.7034000	$0.4730000
2022-12-26	$0.4736000	$0.7598000	$0.7057000	$0.4733000
2022-12-27	$0.4760000	$0.7601000	$0.7079000	$0.4740000
2022-12-28	$0.4700000	$0.7509000	$0.6986000	$0.4665000
2022-12-29	$0.4654000	$0.7455000	$0.6921000	$0.4639000
2022-12-30	$0.4680000	$0.7442000	$0.6944000	$0.4627000
2022-12-31	$0.4671000	$0.7465000	$0.6930000	$0.4650000
2023-01-01	$0.4652000	$0.7448000	$0.6908000	$0.4644000
2023-01-02	$0.4675000	$0.7546000	$0.6994000	$0.4656000
2023-01-03	$0.4691000	$0.7541000	$0.6997000	$0.4686000
2023-01-04	$0.4691000	$0.7608000	$0.7055000	$0.4686000
2023-01-05	$0.4741000	$0.7581000	$0.7041000	$0.4725000
2023-01-06	$0.4735000	$0.7578000	$0.7038000	$0.4721000
2023-01-07	$0.4769000	$0.7637000	$0.7084000	$0.4761000
2023-01-08	$0.4768000	$0.7646000	$0.7076000	$0.4759000
2023-01-09	$0.4816000	$0.7757000	$0.7198000	$0.4813000
2023-01-10	$0.4834000	$0.7783000	$0.7205000	$0.4826000
2023-01-11	$0.4908000	$0.7872000	$0.7305000	$0.4889000
2023-01-12	$0.5048000	$0.8187000	$0.7653000	$0.5039000
2023-01-13	$0.5304000	$0.8503000	$0.7883000	$0.5267000
2023-01-14	$0.5609000	$0.9473000	$0.8872000	$0.5599000
2023-01-15	$0.5897000	$0.9305000	$0.8766000	$0.5790000
2023-01-16	$0.5875000	$0.9366000	$0.8942000	$0.5823000
2023-01-17	$0.5963000	$0.9565000	$0.8888000	$0.5872000
2023-01-18	$0.5948000	$0.9587000	$0.8921000	$0.5941000
2023-01-19	$0.5819000	$0.9374000	$0.8707000	$0.5817000
2023-01-20	$0.5933000	$0.9452000	$0.8849000	$0.5877000
2023-01-21	$0.6381000	$1.05	$0.9737000	$0.6322000
2023-01-22	$0.6413000	$1.03	$0.9588000	$0.6376000
2023-01-23	$0.6392000	$1.03	$0.9518000	$0.6367000
2023-01-24	$0.6449000	$1.04	$0.9667000	$0.6439000
2023-01-26	$0.6491000	$1.04	$0.9712000	$0.6453000
2023-01-27	$0.6475000	$1.04	$0.9637000	$0.6358000
2023-01-28	$0.6494000	$1.04	$0.9676000	$0.6462000
2023-01-29	$0.6481000	$1.05	$0.9799000	$0.6467000
2023-01-30	$0.6682000	$1.06	$0.9933000	$0.6620000
2023-01-31	$0.6425000	$1.03	$0.9596000	$0.6395000
2023-02-01	$0.6509000	$1.04	$0.9675000	$0.6458000
2023-02-02	$0.6678000	$1.07	$1.01	$0.6665000
2023-02-03	$0.6605000	$1.06	$0.9848000	$0.6573000
2023-02-04	$0.6595000	$1.05	$0.9793000	$0.6548000
2023-02-05	$0.6566000	$1.06	$0.9780000	$0.6543000
2023-02-06	$0.6456000	$1.03	$0.9640000	$0.6378000
2023-02-07	$0.6405000	$1.03	$0.9592000	$0.6403000
2023-02-08	$0.6543000	$1.05	$0.9770000	$0.6521000
2023-02-09	$0.6461000	$1.03	$0.9600000	$0.6305000
2023-02-10	$0.6137000	$0.9884000	$0.9158000	$0.6097000
2023-02-11	$0.6088000	$0.9788000	$0.9065000	$0.6081000
2023-02-12	$0.6152000	$0.9840000	$0.9133000	$0.6126000
2023-02-13	$0.6132000	$0.9812000	$0.9139000	$0.6098000
2023-02-14	$0.6131000	$0.9797000	$0.9110000	$0.6104000
2023-02-15	$0.6249000	$0.9973000	$0.9270000	$0.6208000
2023-02-16	$0.6847000	$1.11	$1.04	$0.6836000
2023-02-17	$0.6623000	$1.08	$0.9975000	$0.6576000
2023-02-18	$0.6916000	$1.11	$1.03	$0.6886000
2023-02-19	$0.6933000	$1.11	$1.04	$0.6914000
2023-02-20	$0.6835000	$1.10	$1.03	$0.6718000
2023-02-21	$0.6989000	$1.12	$1.05	$0.6937000
2023-02-22	$0.6880000	$1.08	$1.02	$0.6720000
2023-02-23	$0.6806000	$1.10	$1.03	$0.6791000
2023-02-24	$0.6737000	$1.08	$1.01	$0.6690000
2023-02-25	$0.6526000	$1.04	$0.9691000	$0.6481000
2023-02-26	$0.6519000	$1.05	$0.9705000	$0.6491000
2023-02-27	$0.6629000	$1.05	$0.9866000	$0.6571000
2023-02-28	$0.6610000	$1.05	$0.9823000	$0.6532000
2023-03-01	$0.6510000	$1.08	$1.00	$0.6483000
2023-03-02	$0.6652000	$1.06	$0.9929000	$0.6571000
2023-03-03	$0.6604000	$1.01	$0.9799000	$0.6232000
2023-03-04	$0.6293000	$1.01	$0.9354000	$0.6271000
2023-03-05	$0.6290000	$1.01	$0.9447000	$0.6258000
2023-03-06	$0.6313000	$1.01	$0.9394000	$0.6277000
2023-03-07	$0.6306000	$1.01	$0.9408000	$0.6298000
2023-03-08	$0.6247000	$0.9926000	$0.9292000	$0.6163000
2023-03-09	$0.6108000	$0.9781000	$0.9098000	$0.6085000
2023-03-10	$0.5732000	$0.9004000	$0.8503000	$0.5574000
2023-03-11	$0.5687000	$0.9100000	$0.8702000	$0.5600000
2023-03-12	$0.5800000	$0.9252000	$0.8623000	$0.5754000
2023-03-13	$0.6241000	$1.02	$0.9502000	$0.6209000
2023-03-14	$0.6812000	$1.10	$1.04	$0.6777000
2023-03-15	$0.6967000	$1.13	$1.05	$0.6866000
2023-03-16	$0.6857000	$1.12	$1.03	$0.6816000
2023-03-17	$0.7049000	$1.18	$1.10	$0.7020000
2023-03-18	$0.7722000	$1.24	$1.16	$0.7636000
2023-03-19	$0.7590000	$1.22	$1.14	$0.7570000
2023-03-20	$0.7890000	$1.28	$1.18	$0.7662000
2023-03-21	$0.7825000	$1.25	$1.17	$0.7714000
2023-03-22	$0.7932000	$1.27	$1.18	$0.7890000
2023-03-23	$0.7687000	$1.25	$1.16	$0.7651000
2023-03-24	$0.7976000	$1.28	$1.19	$0.7921000
2023-03-25	$0.7736000	$1.24	$1.16	$0.7713000
2023-03-26	$0.7737000	$1.24	$1.16	$0.7724000
2023-03-27	$0.7878000	$1.26	$1.17	$0.7794000
2023-03-28	$0.7639000	$1.22	$1.14	$0.7557000
2023-03-29	$0.7675000	$1.27	$1.18	$0.7671000
2023-03-30	$0.7979000	$1.30	$1.22	$0.7920000
2023-03-31	$0.7890000	$1.25	$1.18	$0.7750000
2023-04-01	$0.8014000	$1.28	$1.20	$0.7984000
2023-04-02	$0.8010000	$1.28	$1.19	$0.7984000
2023-04-03	$0.7932000	$1.26	$1.18	$0.7768000
2023-04-04	$0.7826000	$1.27	$1.18	$0.7788000
2023-04-05	$0.7929000	$1.29	$1.20	$0.7910000
2023-04-06	$0.7930000	$1.26	$1.18	$0.7842000
2023-04-07	$0.7892000	$1.26	$1.17	$0.7820000
2023-04-08	$0.7854000	$1.27	$1.18	$0.7842000
2023-04-09	$0.7866000	$1.26	$1.17	$0.7840000
2023-04-11	$0.8345000	$1.36	$1.27	$0.8332000
2023-04-12	$0.8506000	$1.35	$1.27	$0.8404000
2023-04-13	$0.8415000	$1.36	$1.26	$0.8409000
2023-04-14	$0.8556000	$1.39	$1.30	$0.8539000
2023-04-15	$0.8581000	$1.37	$1.28	$0.8529000
2023-04-16	$0.8532000	$1.37	$1.27	$0.8485000
2023-04-17	$0.8533000	$1.35	$1.27	$0.8384000
2023-04-18	$0.8286000	$1.34	$1.24	$0.8200000
2023-04-19	$0.8554000	$1.36	$1.27	$0.8445000
2023-04-20	$0.8112000	$1.30	$1.21	$0.8044000
2023-04-21	$0.7948000	$1.27	$1.18	$0.7833000
2023-04-22	$0.7671000	$1.23	$1.14	$0.7640000
2023-04-23	$0.7828000	$1.25	$1.16	$0.7732000
2023-04-24	$0.7766000	$1.24	$1.17	$0.7703000
2023-04-25	$0.7744000	$1.23	$1.15	$0.7669000
2023-04-27	$0.8001000	$1.30	$1.23	$0.7991000
2023-04-28	$0.8297000	$1.33	$1.24	$0.8258000
2023-04-29	$0.8256000	$1.33	$1.23	$0.8226000
2023-04-30	$0.8231000	$1.32	$1.22	$0.8192000
2023-05-01	$0.8227000	$1.29	$1.23	$0.7973000
2023-05-02	$0.7903000	$1.27	$1.18	$0.7850000
2023-05-04	$0.8172000	$1.31	$1.22	$0.8154000
2023-05-05	$0.8123000	$1.31	$1.23	$0.8119000
2023-05-06	$0.8316000	$1.32	$1.25	$0.8222000
2023-05-08	$0.8041000	$1.27	$1.20	$0.7875000
2023-05-09	$0.7816000	$1.25	$1.16	$0.7762000
2023-05-10	$0.7789000	$1.24	$1.16	$0.7753000
2023-05-11	$0.7775000	$1.24	$1.15	$0.7713000
2023-05-12	$0.7596000	$1.19	$1.13	$0.7358000
2023-05-13	$0.7544000	$1.21	$1.13	$0.7515000
2023-05-14	$0.7539000	$1.21	$1.12	$0.7488000
2023-05-15	$0.7579000	$1.24	$1.15	$0.7530000
2023-05-16	$0.7647000	$1.23	$1.14	$0.7562000
2023-05-17	$0.7608000	$1.21	$1.14	$0.7537000
2023-05-18	$0.7712000	$1.24	$1.15	$0.7642000
2023-05-19	$0.7548000	$1.21	$1.13	$0.7530000
2023-05-20	$0.7566000	$1.21	$1.12	$0.7553000
2023-05-21	$0.7631000	$1.22	$1.14	$0.7614000
2023-05-22	$0.7529000	$1.21	$1.12	$0.7470000
2023-05-23	$0.7557000	$1.23	$1.15	$0.7544000
2023-05-24	$0.7661000	$1.20	$1.14	$0.7495000
2023-05-25	$0.7408000	$1.18	$1.10	$0.7282000
2023-05-26	$0.7452000	$1.20	$1.11	$0.7412000
2023-05-27	$0.7519000	$1.21	$1.12	$0.7498000
2023-05-28	$0.7562000	$1.23	$1.14	$0.7539000
2023-05-29	$0.7901000	$1.26	$1.19	$0.7837000
2023-05-30	$0.7808000	$1.25	$1.17	$0.7769000
2023-05-31	$0.7795000	$1.23	$1.16	$0.7598000
2023-06-01	$0.7660000	$1.21	$1.14	$0.7498000
2023-06-03	$0.7669000	$1.23	$1.14	$0.7629000
2023-06-04	$0.7620000	$1.23	$1.13	$0.7587000
2023-06-05	$0.7633000	$1.21	$1.13	$0.7531000
2023-06-06	$0.7243000	$1.16	$1.08	$0.7208000
2023-06-07	$0.7672000	$1.21	$1.15	$0.7537000
2023-06-08	$0.7415000	$1.19	$1.11	$0.7381000
2023-06-09	$0.7459000	$1.20	$1.11	$0.7400000
2023-06-10	$0.7453000	$1.16	$1.11	$0.7170000
2023-06-11	$0.7276000	$1.16	$1.08	$0.7220000
2023-06-12	$0.7299000	$1.16	$1.09	$0.7212000
2023-06-13	$0.7290000	$1.18	$1.09	$0.7266000
2023-06-14	$0.7296000	$1.17	$1.09	$0.7270000
2023-06-15	$0.7071000	$1.12	$1.05	$0.6986000
2023-06-16	$0.7197000	$1.15	$1.07	$0.7155000
2023-06-17	$0.7409000	$1.20	$1.12	$0.7364000
2023-06-18	$0.7460000	$1.20	$1.11	$0.7423000
2023-06-19	$0.7412000	$1.19	$1.11	$0.7390000
2023-06-20	$0.7552000	$1.21	$1.13	$0.7528000
2023-06-21	$0.7969000	$1.30	$1.21	$0.7957000
2023-06-22	$0.8442000	$1.36	$1.27	$0.8413000
2023-06-23	$0.8412000	$1.35	$1.26	$0.8390000
2023-06-24	$0.8639000	$1.38	$1.29	$0.8566000
2023-06-25	$0.8596000	$1.39	$1.30	$0.8578000
2023-06-26	$0.8575000	$1.37	$1.28	$0.8441000
2023-06-27	$0.8519000	$1.37	$1.27	$0.8507000
2023-06-28	$0.8638000	$1.36	$1.28	$0.8484000
2023-06-29	$0.8465000	$1.37	$1.27	$0.8454000

ბაზარი

წყვილი	გაცვლა
LEND/BTC	aax
LEND/USDT	aax
LEND/BTC	abcc
LEND/ETH	abcc
LEND/BTC	bibox
LEND/ETH	bibox
LEND/USDT	bibox
LEND/BTC	bilaxy
LEND/BKRW	binance
LEND/BTC	binance
LEND/BUSD	binance
LEND/ETH	binance
LEND/USDT	binance
LEND/ETH	bitcoincom
LEND/USDT	bitz
LEND/USDT	bkex
LEND/BTC	bleutrade
LEND/DOGE	bleutrade
LEND/ETH	bleutrade
LEND/USDT	bleutrade
LEND/USDT	bw
LEND/USDT	coinbene
LEND/BTC	coindeal
LEND/BTC	coinex
LEND/ETH	coinex
LEND/USDT	coinex
LEND/ETH	etherdelta
LEND/ETH	ethermium
LEND/ETH	extstock
LEND/USD	ftx
LEND/USDT	ftx
LEND/ETH	gateio
LEND/USDT	gateio
LEND/BTC	hitbtc
LEND/ETH	hitbtc
LEND/BTC	huobikorea
LEND/ETH	huobikorea
LEND/USDT	huobikorea
LEND/BTC	huobipro
LEND/ETH	huobipro
LEND/USDT	huobipro
LEND/ETH	idex
LEND/IDR	indodax
LEND/BTC	kucoin
LEND/ETH	kucoin
LEND/USDT	kucoin
LEND/USDT	lbank
LEND/BTC	okex
LEND/ETH	okex
LEND/USDT	okex
LEND/BTC	poloniex
LEND/USDT	poloniex
LEND/WETH	sushiswap
LEND/ETH	switcheo
LEND/USDT	tokok
LEND/ETH	uniswap
LEND/USDC	uniswapv2
LEND/WETH	uniswapv2
LEND/BTC	yobit
LEND/DOGE	yobit
LEND/ETH	yobit
LEND/RUR	yobit
LEND/USD	yobit
LEND/WAVES	yobit
LEND/USDT	zb

აღწერა

EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.

ტექნოლოგია

უკაცრავად, დეტალური ტექნოლოგია Lendle -ის შესახებ ამჟამად მიუწვდომელია.

მახასიათებლები

უკაცრავად, დეტალური ფუნქციები Lendle -ის შესახებ ამჟამად მიუწვდომელია.

შემთხვევითი ქოინები

Christopher Poo...

OtterClam Finan...

Carboncoin

COCORO

ACoconut

HoneyWood

გაეცანით პასუხისმგებლობის უარყოფას : ჩვენს ვებგვერდზე მოცემული მთელი შინაარსი, ჰიპერბმული საიტები, მასთან დაკავშირებული პროგრამები, ფორუმები, ბლოგები, სოციალური მედიის ანგარიშები და სხვა პლატფორმები ("საიტი") მხოლოდ თქვენი ზოგადი ინფორმაციისთვის არის აღებული მესამე მხარის წყაროებიდან. ჩვენ არ ვაძლევთ რაიმე სახის გარანტიას ჩვენს შინაარსთან დაკავშირებით, მათ შორის სიზუსტით და სიახლეებით. ჩვენ მიერ მოწოდებული შინაარსის არცერთი ნაწილი არ წარმოადგენს ფინანსურ კონსულტაციას, იურიდიულ კონსულტაციას ან რაიმე სხვა სახის რჩევას, რომელიც განკუთვნილია თქვენი კონკრეტული მიზნის მისაღწევად. ჩვენს შინაარსზე ნებისმიერი გამოყენება ან დამოკიდებულება მხოლოდ თქვენს რისკზეა და შეხედულებისამებრ. თქვენ უნდა ჩაატაროთ საკუთარი კვლევა, გადახედოთ, გააანალიზოთ და გადაამოწმოთ ჩვენი წარმოდგენილი ინფორმაცია, ვიდრე მათზე დაყრდნობით მიიღებთ რაიმე გადაწყვეტილებას. ვაჭრობა არის ძალიან სარისკო საქმიანობა, რამაც შეიძლება დიდი ზარალი გამოიწვიოს, ამიტომ, გადაწყვეტილების მიღებამდე, მიმართეთ ფინანსურ მრჩეველს. ჩვენს საიტზე არცერთი შინაარსი არ ითვალისწინებს შუამდგომლობას ან შეთავაზებას.

Lendle
LEND Coin Values LEND

Lendle valuesUSD ფასი
$ 0.0033

Lendle BTC ფასი
0.87830152

Lendle 24 სთ
$ 2,077

Lendle მარკეტ კაპიტალი
$ 0

Lendle LEND Coin Values LEND

Lendle valuesUSD ფასი $ 0.0033

Lendle BTC ფასი 0.87830152

Lendle 24 სთ $ 2,077

Lendle მარკეტ კაპიტალი $ 0

გააზიარე Lendle -ის ფასი

Lendle ფასი დიაგრამა

Lendle ფასი მაღალი / დაბალი ფასების დიაგრამა

Lendle Crypto Technology

Lendle Crypto Market

Lendle Crypto ICO Description

Lendle კრიპტო ტექნოლოგია

Lendle Crypto Features

Lendle
LEND Coin Values LEND

Lendle valuesUSD ფასი
$ 0.0033

Lendle BTC ფასი
0.87830152

Lendle 24 სთ
$ 2,077

Lendle მარკეტ კაპიტალი
$ 0